{"ticker": {"uuid": "cd30370d-e231-405f-8cd1-30610bae376f", "symbol": "M7T", "name": "Mach7 Technologies Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M7T rose 13.79%, moving from 0.29 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.06 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 44.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "13.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.06"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 896864}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.298909, "activity_20": 0.304976, "activity_30": 0.346409}, "trend_signal": 0, "fair_value": 0.512788, "relative_strength": -9.061457, "rate_of_change": 0.25962764203579247, "market_dynamics": 0.100646, "expectation": {"probability": 44.0013, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.52, "close": 0.61, "volume": 1012051}, "trend_line": 0.6285, "activity_lines": {"activity_5": 0.575, "activity_10": 0.591182, "activity_20": 0.603262, "activity_30": 0.619118}, "trend_signal": 0, "fair_value": 0.867452, "relative_strength": -2.045963, "rate_of_change": 0.31923383878691175, "market_dynamics": -0.388302, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.605, "high": 0.615, "low": 0.545, "close": 0.545, "volume": 1786424}, "trend_line": 0.6265, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.581091, "activity_20": 0.595476, "activity_30": 0.613731}, "trend_signal": 0, "fair_value": 0.865176, "relative_strength": -13.983368, "rate_of_change": -0.3182179793158317, "market_dynamics": -0.339742, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.535, "close": 0.55, "volume": 651657}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.562, "activity_10": 0.572909, "activity_20": 0.589095, "activity_30": 0.608796}, "trend_signal": 0, "fair_value": 0.862228, "relative_strength": -11.364327, "rate_of_change": -0.6916201117318309, "market_dynamics": -0.339182, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.55, "high": 0.625, "low": 0.5475, "close": 0.62, "volume": 865431}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.578636, "activity_20": 0.590262, "activity_30": 0.608656}, "trend_signal": 0, "fair_value": 0.860304, "relative_strength": -1.70232, "rate_of_change": 0.18740948973507118, "market_dynamics": -0.169743, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.72, "high": 0.89, "low": 0.715, "close": 0.87, "volume": 4304839}, "trend_line": 0.6335, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.629455, "activity_20": 0.61581, "activity_30": 0.62457}, "trend_signal": 0, "fair_value": 0.860272, "relative_strength": 39.708878, "rate_of_change": 1.6310703909467212, "market_dynamics": 0.131555, "expectation": {"probability": 39.8453, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.865, "high": 0.95, "low": 0.84, "close": 0.915, "volume": 1508680}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.685182, "activity_20": 0.644881, "activity_30": 0.642731}, "trend_signal": 0, "fair_value": 0.860849, "relative_strength": 40.88736, "rate_of_change": 1.7627466456195797, "market_dynamics": 0.620956, "expectation": {"probability": 40.3658, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.9, "close": 0.95, "volume": 1665564}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.854, "activity_10": 0.742091, "activity_20": 0.676214, "activity_30": 0.66243}, "trend_signal": 1, "fair_value": 0.861362, "relative_strength": 45.333295, "rate_of_change": 1.9906401289347806, "market_dynamics": 1.213211, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.96, "high": 0.985, "low": 0.915, "close": 0.955, "volume": 1030623}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.912, "activity_10": 0.793818, "activity_20": 0.70619, "activity_30": 0.681624}, "trend_signal": 1, "fair_value": 0.861522, "relative_strength": 43.369265, "rate_of_change": 1.9517870722433435, "market_dynamics": 1.499499, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.785, "close": 0.805, "volume": 1654482}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.893, "activity_10": 0.810545, "activity_20": 0.720095, "activity_30": 0.690312}, "trend_signal": 1, "fair_value": 0.860721, "relative_strength": 21.804731, "rate_of_change": 0.646544329460143, "market_dynamics": 1.322266, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.765, "close": 0.785, "volume": 600390}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.855, "activity_10": 0.819182, "activity_20": 0.731024, "activity_30": 0.69743}, "trend_signal": 1, "fair_value": 0.859696, "relative_strength": 18.352121, "rate_of_change": 0.14822127064166485, "market_dynamics": 1.071562, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.785, "high": 0.81, "low": 0.755, "close": 0.78, "volume": 476154}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.821, "activity_10": 0.822727, "activity_20": 0.740548, "activity_30": 0.704161}, "trend_signal": 1, "fair_value": 0.858558, "relative_strength": 20.338245, "rate_of_change": 0.19728653315909, "market_dynamics": 0.784093, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.76, "volume": 516829}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.819545, "activity_20": 0.74731, "activity_30": 0.709516}, "trend_signal": 1, "fair_value": 0.856442, "relative_strength": 17.413403, "rate_of_change": 0.09852289512554994, "market_dynamics": 0.531073, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.765, "high": 0.78, "low": 0.725, "close": 0.78, "volume": 509741}, "trend_line": 0.679167, "activity_lines": {"activity_5": 0.777, "activity_10": 0.816091, "activity_20": 0.755214, "activity_30": 0.716118}, "trend_signal": 1, "fair_value": 0.855096, "relative_strength": 17.505256, "rate_of_change": 0.22134765305082668, "market_dynamics": 0.373272, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.78, "high": 0.815, "low": 0.765, "close": 0.785, "volume": 526028}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.778, "activity_10": 0.809364, "activity_20": 0.76281, "activity_30": 0.722946}, "trend_signal": 1, "fair_value": 0.853654, "relative_strength": 19.860153, "rate_of_change": 0.22085878730857905, "market_dynamics": 0.293965, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.73, "close": 0.735, "volume": 193400}, "trend_line": 0.6815, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.790545, "activity_20": 0.764762, "activity_30": 0.726452}, "trend_signal": 1, "fair_value": 0.851699, "relative_strength": 10.252551, "rate_of_change": 0.12237995965721457, "market_dynamics": 0.129492, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.74, "high": 0.765, "low": 0.695, "close": 0.715, "volume": 477097}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.746, "activity_10": 0.770545, "activity_20": 0.764595, "activity_30": 0.728613}, "trend_signal": 1, "fair_value": 0.849519, "relative_strength": 10.090104, "rate_of_change": 0.1222303741746108, "market_dynamics": -0.035158, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.7, "high": 0.805, "low": 0.695, "close": 0.795, "volume": 615930}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.768727, "activity_20": 0.771643, "activity_30": 0.735882}, "trend_signal": 1, "fair_value": 0.847917, "relative_strength": 21.988778, "rate_of_change": 1.123644906519248, "market_dynamics": -0.135394, "expectation": {"probability": 38.9866, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.71, "close": 0.72, "volume": 319854}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.756091, "activity_20": 0.77069, "activity_30": 0.737817}, "trend_signal": 1, "fair_value": 0.845513, "relative_strength": 11.601928, "rate_of_change": 0.6763768115942157, "market_dynamics": -0.34633, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.725, "high": 0.7575, "low": 0.665, "close": 0.68, "volume": 714827}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.722, "activity_10": 0.740455, "activity_20": 0.765024, "activity_30": 0.736871}, "trend_signal": 1, "fair_value": 0.842885, "relative_strength": 3.647033, "rate_of_change": 0.47979823426187207, "market_dynamics": -0.504625, "expectation": {"probability": 45.286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 671396}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.689, "activity_10": 0.718, "activity_20": 0.754024, "activity_30": 0.732484}, "trend_signal": 0, "fair_value": 0.840673, "relative_strength": -2.032882, "rate_of_change": 0.19097421203438805, "market_dynamics": -0.684676, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.61, "close": 0.65, "volume": 165447}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.702, "activity_20": 0.744571, "activity_30": 0.729301}, "trend_signal": 0, "fair_value": 0.838814, "relative_strength": 1.856755, "rate_of_change": 0.2383699896901725, "market_dynamics": -0.960227, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.615, "close": 0.675, "volume": 521639}, "trend_line": 0.7035, "activity_lines": {"activity_5": 0.663, "activity_10": 0.692909, "activity_20": 0.73731, "activity_30": 0.727624}, "trend_signal": 0, "fair_value": 0.837115, "relative_strength": 3.229172, "rate_of_change": 0.35663338088445906, "market_dynamics": -1.021101, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.675, "high": 0.71, "low": 0.66, "close": 0.7025, "volume": 134578}, "trend_line": 0.706417, "activity_lines": {"activity_5": 0.6735, "activity_10": 0.690364, "activity_20": 0.732048, "activity_30": 0.727559}, "trend_signal": 0, "fair_value": 0.834375, "relative_strength": 6.937382, "rate_of_change": 0.4146410803127146, "market_dynamics": -0.992181, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.71, "high": 0.725, "low": 0.69, "close": 0.72, "volume": 10246139}, "trend_line": 0.710417, "activity_lines": {"activity_5": 0.691, "activity_10": 0.692409, "activity_20": 0.727726, "activity_30": 0.728435}, "trend_signal": 0, "fair_value": 0.83117, "relative_strength": 8.08067, "rate_of_change": 0.566237788728188, "market_dynamics": -0.710804, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.595, "close": 0.595, "volume": 776271}, "trend_line": 0.70725, "activity_lines": {"activity_5": 0.664167, "activity_10": 0.672909, "activity_20": 0.711024, "activity_30": 0.720989}, "trend_signal": 0, "fair_value": 0.827196, "relative_strength": -10.407179, "rate_of_change": -0.44579451223716776, "market_dynamics": -0.671678, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6, "high": 0.725, "low": 0.6, "close": 0.725, "volume": 822570}, "trend_line": 0.710417, "activity_lines": {"activity_5": 0.683, "activity_10": 0.679591, "activity_20": 0.708012, "activity_30": 0.722134}, "trend_signal": 0, "fair_value": 0.82351, "relative_strength": 8.174096, "rate_of_change": 0.4477907387769416, "market_dynamics": -0.50195, "expectation": {"probability": 45.3937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.725, "high": 0.785, "low": 0.69, "close": 0.7, "volume": 541887}, "trend_line": 0.71325, "activity_lines": {"activity_5": 0.6885, "activity_10": 0.681545, "activity_20": 0.703524, "activity_30": 0.721462}, "trend_signal": 0, "fair_value": 0.820369, "relative_strength": 2.283674, "rate_of_change": 0.3987798715402483, "market_dynamics": -0.39052, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.665, "close": 0.74, "volume": 623667}, "trend_line": 0.72025, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.6925, "activity_20": 0.704036, "activity_30": 0.723188}, "trend_signal": 0, "fair_value": 0.817131, "relative_strength": 4.143226, "rate_of_change": 0.9814230634419762, "market_dynamics": -0.421077, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.75, "close": 0.805, "volume": 1075170}, "trend_line": 0.728417, "activity_lines": {"activity_5": 0.742, "activity_10": 0.714909, "activity_20": 0.711762, "activity_30": 0.728656}, "trend_signal": 0, "fair_value": 0.814631, "relative_strength": 11.775073, "rate_of_change": 1.133911836168002, "market_dynamics": -0.022407, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.78, "close": 0.79, "volume": 360123}, "trend_line": 0.73625, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.732318, "activity_20": 0.71806, "activity_30": 0.732629}, "trend_signal": 0, "fair_value": 0.811683, "relative_strength": 7.904186, "rate_of_change": 1.075345578150974, "market_dynamics": 0.152408, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.68, "close": 0.73, "volume": 730870}, "trend_line": 0.74025, "activity_lines": {"activity_5": 0.760333, "activity_10": 0.735909, "activity_20": 0.718619, "activity_30": 0.732226}, "trend_signal": 0, "fair_value": 0.808702, "relative_strength": 1.011934, "rate_of_change": 0.5432937181663843, "market_dynamics": 0.293023, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.73, "high": 0.755, "low": 0.705, "close": 0.72, "volume": 675080}, "trend_line": 0.746083, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.736227, "activity_20": 0.718464, "activity_30": 0.730919}, "trend_signal": 0, "fair_value": 0.805625, "relative_strength": -0.354896, "rate_of_change": 0.7879770347855574, "market_dynamics": 0.355565, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.685, "close": 0.71, "volume": 596142}, "trend_line": 0.751417, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.733909, "activity_20": 0.717548, "activity_30": 0.728591}, "trend_signal": 0, "fair_value": 0.801651, "relative_strength": -0.646083, "rate_of_change": 0.714933861245994, "market_dynamics": 0.270757, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.715, "high": 0.75, "low": 0.675, "close": 0.68, "volume": 2404402}, "trend_line": 0.753417, "activity_lines": {"activity_5": 0.71, "activity_10": 0.726, "activity_20": 0.714107, "activity_30": 0.723984}, "trend_signal": 0, "fair_value": 0.796811, "relative_strength": -6.370756, "rate_of_change": 0.26616379453752065, "market_dynamics": 0.193705, "expectation": {"probability": 43.9155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.66, "close": 0.69, "volume": 1058511}, "trend_line": 0.747417, "activity_lines": {"activity_5": 0.698, "activity_10": 0.720636, "activity_20": 0.712119, "activity_30": 0.719892}, "trend_signal": 0, "fair_value": 0.791843, "relative_strength": -6.628219, "rate_of_change": -0.796371730396315, "market_dynamics": 0.141258, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.7, "high": 0.735, "low": 0.675, "close": 0.71, "volume": 767014}, "trend_line": 0.740583, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.717182, "activity_20": 0.71225, "activity_30": 0.717478}, "trend_signal": 0, "fair_value": 0.786619, "relative_strength": -3.106037, "rate_of_change": -0.9143490180180551, "market_dynamics": 0.090446, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.66, "close": 0.69, "volume": 607294}, "trend_line": 0.731917, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.710364, "activity_20": 0.7105, "activity_30": 0.714215}, "trend_signal": 0, "fair_value": 0.781426, "relative_strength": -5.877891, "rate_of_change": -1.170159185398524, "market_dynamics": -0.021369, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.69, "high": 0.715, "low": 0.67, "close": 0.715, "volume": 201614}, "trend_line": 0.723917, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.708273, "activity_20": 0.711631, "activity_30": 0.713124}, "trend_signal": 0, "fair_value": 0.776683, "relative_strength": -2.262671, "rate_of_change": -1.0930201102037536, "market_dynamics": -0.144106, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.665, "close": 0.695, "volume": 958097}, "trend_line": 0.72025, "activity_lines": {"activity_5": 0.701, "activity_10": 0.703, "activity_20": 0.710881, "activity_30": 0.711258}, "trend_signal": 0, "fair_value": 0.772804, "relative_strength": -6.476111, "rate_of_change": -0.5065497840222134, "market_dynamics": -0.102795, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.69, "high": 0.725, "low": 0.68, "close": 0.71, "volume": 939041}, "trend_line": 0.71775, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.702455, "activity_20": 0.711488, "activity_30": 0.710597}, "trend_signal": 0, "fair_value": 0.769535, "relative_strength": -5.867719, "rate_of_change": -0.34710170079832653, "market_dynamics": -0.189847, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.7, "close": 0.705, "volume": 1938211}, "trend_line": 0.71525, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.702455, "activity_20": 0.711238, "activity_30": 0.709774}, "trend_signal": 0, "fair_value": 0.766394, "relative_strength": -4.549136, "rate_of_change": -0.34831069313827195, "market_dynamics": -0.125685, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.645, "close": 0.68, "volume": 850126}, "trend_line": 0.712583, "activity_lines": {"activity_5": 0.697, "activity_10": 0.698364, "activity_20": 0.708345, "activity_30": 0.7075}, "trend_signal": 0, "fair_value": 0.76242, "relative_strength": -9.170903, "rate_of_change": -0.3728766165676457, "market_dynamics": -0.299661, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.665, "high": 0.715, "low": 0.655, "close": 0.715, "volume": 820970}, "trend_line": 0.710417, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.701364, "activity_20": 0.708762, "activity_30": 0.707656}, "trend_signal": 0, "fair_value": 0.758766, "relative_strength": -6.153532, "rate_of_change": -0.30396459079152904, "market_dynamics": -0.515712, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.675, "close": 0.705, "volume": 696825}, "trend_line": 0.70775, "activity_lines": {"activity_5": 0.703, "activity_10": 0.702455, "activity_20": 0.708167, "activity_30": 0.707306}, "trend_signal": 0, "fair_value": 0.755208, "relative_strength": -6.136564, "rate_of_change": -0.37541331358905755, "market_dynamics": -0.60092, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 490003}, "trend_line": 0.706583, "activity_lines": {"activity_5": 0.702, "activity_10": 0.702182, "activity_20": 0.707167, "activity_30": 0.706806}, "trend_signal": 0, "fair_value": 0.750978, "relative_strength": -7.096583, "rate_of_change": -0.16488873189686037, "market_dynamics": -0.730711, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.635, "close": 0.66, "volume": 797165}, "trend_line": 0.70475, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.694455, "activity_20": 0.701857, "activity_30": 0.703801}, "trend_signal": 0, "fair_value": 0.747131, "relative_strength": -9.945557, "rate_of_change": -0.25941750650666284, "market_dynamics": -0.799298, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.66, "high": 0.745, "low": 0.65, "close": 0.715, "volume": 1282446}, "trend_line": 0.702083, "activity_lines": {"activity_5": 0.696, "activity_10": 0.697636, "activity_20": 0.702095, "activity_30": 0.704462}, "trend_signal": 0, "fair_value": 0.74383, "relative_strength": -2.551316, "rate_of_change": -0.37843206810925506, "market_dynamics": -0.574302, "expectation": {"probability": 43.4317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.69, "close": 0.69, "volume": 623394}, "trend_line": 0.701083, "activity_lines": {"activity_5": 0.693, "activity_10": 0.695818, "activity_20": 0.699881, "activity_30": 0.703683}, "trend_signal": 0, "fair_value": 0.740913, "relative_strength": -6.672224, "rate_of_change": -0.14243330204548477, "market_dynamics": -0.52534, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.665, "close": 0.7, "volume": 712709}, "trend_line": 0.70175, "activity_lines": {"activity_5": 0.695, "activity_10": 0.696273, "activity_20": 0.698857, "activity_30": 0.703613}, "trend_signal": 0, "fair_value": 0.738413, "relative_strength": -6.889048, "rate_of_change": 0.09513852140188439, "market_dynamics": -0.423349, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.675, "volume": 429112}, "trend_line": 0.70325, "activity_lines": {"activity_5": 0.689, "activity_10": 0.692091, "activity_20": 0.695952, "activity_30": 0.701887}, "trend_signal": 0, "fair_value": 0.735913, "relative_strength": -11.204744, "rate_of_change": 0.21375133594585777, "market_dynamics": -0.361451, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.665, "volume": 570688}, "trend_line": 0.70375, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.686727, "activity_20": 0.692643, "activity_30": 0.699419}, "trend_signal": 0, "fair_value": 0.733285, "relative_strength": -11.67357, "rate_of_change": 0.07109847138285744, "market_dynamics": -0.729349, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.65, "close": 0.655, "volume": 566533}, "trend_line": 0.703083, "activity_lines": {"activity_5": 0.67, "activity_10": 0.680273, "activity_20": 0.68869, "activity_30": 0.696274}, "trend_signal": 0, "fair_value": 0.730561, "relative_strength": -12.83603, "rate_of_change": -0.09477797513321111, "market_dynamics": -0.995636, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.635, "close": 0.67, "volume": 649727}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.677, "activity_20": 0.686476, "activity_30": 0.69414}, "trend_signal": 0, "fair_value": 0.728061, "relative_strength": -12.628657, "rate_of_change": -0.1540358677425078, "market_dynamics": -1.225226, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.625, "close": 0.65, "volume": 665390}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.670909, "activity_20": 0.682548, "activity_30": 0.690785}, "trend_signal": 0, "fair_value": 0.725593, "relative_strength": -13.900213, "rate_of_change": -0.33233618233617074, "market_dynamics": -1.315773, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.67, "volume": 1240539}, "trend_line": 0.702167, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.669455, "activity_20": 0.680667, "activity_30": 0.688871}, "trend_signal": 0, "fair_value": 0.723221, "relative_strength": -12.213487, "rate_of_change": 0.3573128359633864, "market_dynamics": -1.106024, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 722604}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.655, "activity_10": 0.663091, "activity_20": 0.676024, "activity_30": 0.68486}, "trend_signal": 0, "fair_value": 0.720561, "relative_strength": -15.775712, "rate_of_change": -0.4036076887691964, "market_dynamics": -1.035677, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.615, "close": 0.62, "volume": 892268}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.653455, "activity_20": 0.66981, "activity_30": 0.679742}, "trend_signal": 0, "fair_value": 0.717965, "relative_strength": -18.26791, "rate_of_change": -0.38122039143011216, "market_dynamics": -1.145465, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.605, "volume": 427692}, "trend_line": 0.692167, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.642818, "activity_20": 0.6625, "activity_30": 0.673828}, "trend_signal": 0, "fair_value": 0.715593, "relative_strength": -20.84458, "rate_of_change": -0.6459327052953648, "market_dynamics": -1.246633, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.575, "volume": 1721774}, "trend_line": 0.6845, "activity_lines": {"activity_5": 0.607, "activity_10": 0.628273, "activity_20": 0.652857, "activity_30": 0.666269}, "trend_signal": 0, "fair_value": 0.712869, "relative_strength": -24.006724, "rate_of_change": -1.1076806608809693, "market_dynamics": -1.466643, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.56, "close": 0.595, "volume": 630692}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.598, "activity_10": 0.619636, "activity_20": 0.64569, "activity_30": 0.660495}, "trend_signal": 0, "fair_value": 0.710401, "relative_strength": -19.990772, "rate_of_change": -0.949598246895537, "market_dynamics": -1.51622, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.59, "close": 0.59, "volume": 3110355}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.611545, "activity_20": 0.638595, "activity_30": 0.654817}, "trend_signal": 0, "fair_value": 0.707933, "relative_strength": -20.300407, "rate_of_change": -0.6883480825958831, "market_dynamics": -1.462738, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.56, "close": 0.58, "volume": 663652}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.603, "activity_20": 0.631095, "activity_30": 0.648796}, "trend_signal": 0, "fair_value": 0.705144, "relative_strength": -19.445951, "rate_of_change": -0.6929706400844676, "market_dynamics": -1.429401, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.58, "high": 0.605, "low": 0.58, "close": 0.6, "volume": 360974}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.599455, "activity_20": 0.625976, "activity_30": 0.644366}, "trend_signal": 0, "fair_value": 0.702612, "relative_strength": -18.114305, "rate_of_change": -0.5484045122609573, "market_dynamics": -1.483706, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.58, "close": 0.58, "volume": 607395}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.593545, "activity_20": 0.6195, "activity_30": 0.638882}, "trend_signal": 0, "fair_value": 0.700176, "relative_strength": -20.792526, "rate_of_change": -0.5012030075188015, "market_dynamics": -1.50854, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.53, "close": 0.53, "volume": 1671722}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.579818, "activity_20": 0.608857, "activity_30": 0.630387}, "trend_signal": 0, "fair_value": 0.697228, "relative_strength": -27.593185, "rate_of_change": -0.8061456895991412, "market_dynamics": -1.541832, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 656618}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.574091, "activity_20": 0.601881, "activity_30": 0.624172}, "trend_signal": 0, "fair_value": 0.694087, "relative_strength": -22.085909, "rate_of_change": -0.7618084112790312, "market_dynamics": -1.459703, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 382250}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.566182, "activity_20": 0.593476, "activity_30": 0.616989}, "trend_signal": 0, "fair_value": 0.690946, "relative_strength": -25.120085, "rate_of_change": -0.7676564829357646, "market_dynamics": -1.472557, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.525, "close": 0.53, "volume": 457656}, "trend_line": 0.640167, "activity_lines": {"activity_5": 0.542, "activity_10": 0.557909, "activity_20": 0.584952, "activity_30": 0.609484}, "trend_signal": 0, "fair_value": 0.687901, "relative_strength": -26.910272, "rate_of_change": -0.9539973976263016, "market_dynamics": -1.456666, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 655882}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.554636, "activity_20": 0.579095, "activity_30": 0.603667}, "trend_signal": 0, "fair_value": 0.684952, "relative_strength": -23.413178, "rate_of_change": -0.7551154620591196, "market_dynamics": -1.434095, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.535, "close": 0.54, "volume": 141022}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.542, "activity_10": 0.55, "activity_20": 0.573, "activity_30": 0.597516}, "trend_signal": 0, "fair_value": 0.682196, "relative_strength": -23.605536, "rate_of_change": -0.8918157879411363, "market_dynamics": -1.42467, "expectation": {"probability": 44.3263, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 933209}, "trend_line": 0.624167, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.546364, "activity_20": 0.567548, "activity_30": 0.591731}, "trend_signal": 0, "fair_value": 0.679503, "relative_strength": -23.685859, "rate_of_change": -0.8734775683019674, "market_dynamics": -1.173508, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.525, "close": 0.545, "volume": 1106085}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.544545, "activity_20": 0.563167, "activity_30": 0.586624}, "trend_signal": 0, "fair_value": 0.676683, "relative_strength": -23.180743, "rate_of_change": -0.7209608966831088, "market_dynamics": -0.810155, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.51, "close": 0.515, "volume": 428460}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.537909, "activity_20": 0.556452, "activity_30": 0.579871}, "trend_signal": 0, "fair_value": 0.673926, "relative_strength": -26.235548, "rate_of_change": -1.0759004433026091, "market_dynamics": -0.632923, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.41, "close": 0.42, "volume": 3210900}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.515545, "activity_20": 0.541429, "activity_30": 0.567419}, "trend_signal": 0, "fair_value": 0.671106, "relative_strength": -38.531595, "rate_of_change": -1.5497553017944459, "market_dynamics": -0.587626, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.35, "close": 0.39, "volume": 3202676}, "trend_line": 0.593167, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.490636, "activity_20": 0.524643, "activity_30": 0.553645}, "trend_signal": 0, "fair_value": 0.667644, "relative_strength": -43.441557, "rate_of_change": -1.712178956089484, "market_dynamics": -0.75923, "expectation": {"probability": 43.2925, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.35, "close": 0.37, "volume": 1734275}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.464636, "activity_20": 0.507286, "activity_30": 0.539247}, "trend_signal": 0, "fair_value": 0.664311, "relative_strength": -45.553904, "rate_of_change": -1.6297265356973636, "market_dynamics": -1.11052, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 1424804}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.438455, "activity_20": 0.48931, "activity_30": 0.524183}, "trend_signal": 0, "fair_value": 0.660881, "relative_strength": -48.647859, "rate_of_change": -2.085175664095979, "market_dynamics": -1.347444, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.365, "volume": 2962593}, "trend_line": 0.5605, "activity_lines": {"activity_5": 0.369, "activity_10": 0.418455, "activity_20": 0.474048, "activity_30": 0.510871}, "trend_signal": 0, "fair_value": 0.657612, "relative_strength": -45.958078, "rate_of_change": -1.896092121407302, "market_dynamics": -1.368687, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 1762123}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.400545, "activity_20": 0.459452, "activity_30": 0.497935}, "trend_signal": 0, "fair_value": 0.654503, "relative_strength": -45.892683, "rate_of_change": -2.021944692239079, "market_dynamics": -1.384471, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.305, "close": 0.325, "volume": 2440440}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.379727, "activity_20": 0.442548, "activity_30": 0.483473}, "trend_signal": 0, "fair_value": 0.651202, "relative_strength": -49.679775, "rate_of_change": -2.1244903644974995, "market_dynamics": -1.375811, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 4449024}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.363727, "activity_20": 0.427405, "activity_30": 0.470086}, "trend_signal": 0, "fair_value": 0.648125, "relative_strength": -46.578944, "rate_of_change": -2.077581395348824, "market_dynamics": -1.278897, "expectation": {"probability": 42.2196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.3475, "close": 0.365, "volume": 786843}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.347, "activity_10": 0.357909, "activity_20": 0.416833, "activity_30": 0.459677}, "trend_signal": 0, "fair_value": 0.645208, "relative_strength": -41.425195, "rate_of_change": -1.8364799471057416, "market_dynamics": -1.238878, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.365, "close": 0.375, "volume": 813686}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.357182, "activity_20": 0.408238, "activity_30": 0.450538}, "trend_signal": 0, "fair_value": 0.64242, "relative_strength": -38.927902, "rate_of_change": -1.9033536107396078, "market_dynamics": -1.117348, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.37, "high": 0.3725, "low": 0.33, "close": 0.34, "volume": 2338261}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.352, "activity_10": 0.352636, "activity_20": 0.397381, "activity_30": 0.439774}, "trend_signal": 0, "fair_value": 0.639407, "relative_strength": -44.124528, "rate_of_change": -2.0387385983154176, "market_dynamics": -0.922446, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 1894668}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.350455, "activity_20": 0.388143, "activity_30": 0.43}, "trend_signal": 0, "fair_value": 0.637067, "relative_strength": -42.599176, "rate_of_change": -2.181873111782474, "market_dynamics": -0.746055, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 1488774}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.351818, "activity_20": 0.381214, "activity_30": 0.421892}, "trend_signal": 0, "fair_value": 0.634984, "relative_strength": -40.052897, "rate_of_change": -1.9218929842875896, "market_dynamics": -0.507286, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.365, "high": 0.43, "low": 0.34, "close": 0.41, "volume": 2636202}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.362455, "activity_20": 0.38, "activity_30": 0.417613}, "trend_signal": 0, "fair_value": 0.632676, "relative_strength": -31.952701, "rate_of_change": -1.4695601606439206, "market_dynamics": -0.080995, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.39, "close": 0.39, "volume": 1156218}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.368364, "activity_20": 0.3775, "activity_30": 0.412495}, "trend_signal": 0, "fair_value": 0.630144, "relative_strength": -34.270912, "rate_of_change": -1.5268476753179523, "market_dynamics": 0.215722, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.375, "close": 0.41, "volume": 1189212}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.377455, "activity_20": 0.377571, "activity_30": 0.409129}, "trend_signal": 0, "fair_value": 0.628029, "relative_strength": -30.449544, "rate_of_change": -1.1900460223252645, "market_dynamics": 0.503016, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.385, "close": 0.43, "volume": 1244880}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.389273, "activity_20": 0.380214, "activity_30": 0.407409}, "trend_signal": 0, "fair_value": 0.625881, "relative_strength": -23.888253, "rate_of_change": -1.204378682935269, "market_dynamics": 0.727226, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.4, "close": 0.44, "volume": 1216927}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.401, "activity_20": 0.384333, "activity_30": 0.406688}, "trend_signal": 0, "fair_value": 0.62399, "relative_strength": -20.128936, "rate_of_change": -1.1082370829426809, "market_dynamics": 0.720324, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.415, "close": 0.44, "volume": 1062825}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.410727, "activity_20": 0.388929, "activity_30": 0.40629}, "trend_signal": 0, "fair_value": 0.621843, "relative_strength": -17.044763, "rate_of_change": -1.0460208845566743, "market_dynamics": 0.778759, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.365, "close": 0.37, "volume": 1925824}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.406364, "activity_20": 0.387357, "activity_30": 0.401677}, "trend_signal": 0, "fair_value": 0.619215, "relative_strength": -27.899982, "rate_of_change": -1.7365798414495988, "market_dynamics": 0.744234, "expectation": {"probability": 44.749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 1471438}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.404818, "activity_20": 0.387905, "activity_30": 0.398527}, "trend_signal": 0, "fair_value": 0.616554, "relative_strength": -25.467693, "rate_of_change": -1.4982723766979473, "market_dynamics": 0.691388, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.335, "close": 0.365, "volume": 859486}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.398818, "activity_20": 0.386714, "activity_30": 0.394505}, "trend_signal": 0, "fair_value": 0.614215, "relative_strength": -28.847702, "rate_of_change": -1.2870524860003802, "market_dynamics": 0.516561, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.32, "close": 0.32, "volume": 2155013}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.384273, "activity_20": 0.381357, "activity_30": 0.387935}, "trend_signal": 0, "fair_value": 0.611683, "relative_strength": -34.09826, "rate_of_change": -1.8964851019242228, "market_dynamics": 0.357462, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.3075, "volume": 1274558}, "trend_line": 0.406083, "activity_lines": {"activity_5": 0.336833, "activity_10": 0.368182, "activity_20": 0.375048, "activity_30": 0.381075}, "trend_signal": 0, "fair_value": 0.609103, "relative_strength": -35.523675, "rate_of_change": -1.872736103693997, "market_dynamics": 0.103581, "expectation": {"probability": 44.818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.33, "volume": 468309}, "trend_line": 0.399417, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.358045, "activity_20": 0.371083, "activity_30": 0.376167}, "trend_signal": 0, "fair_value": 0.606538, "relative_strength": -31.380945, "rate_of_change": -1.6415363361677304, "market_dynamics": -0.152072, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 711515}, "trend_line": 0.391917, "activity_lines": {"activity_5": 0.324833, "activity_10": 0.348091, "activity_20": 0.36681, "activity_30": 0.371366}, "trend_signal": 0, "fair_value": 0.604327, "relative_strength": -32.555041, "rate_of_change": -1.8777368013880247, "market_dynamics": -0.317986, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.32, "close": 0.345, "volume": 1673420}, "trend_line": 0.385417, "activity_lines": {"activity_5": 0.33, "activity_10": 0.343318, "activity_20": 0.364607, "activity_30": 0.368339}, "trend_signal": 0, "fair_value": 0.602628, "relative_strength": -29.663123, "rate_of_change": -1.658514430351326, "market_dynamics": -0.362284, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 1096542}, "trend_line": 0.379417, "activity_lines": {"activity_5": 0.3415, "activity_10": 0.342818, "activity_20": 0.363738, "activity_30": 0.366699}, "trend_signal": 0, "fair_value": 0.601538, "relative_strength": -25.421927, "rate_of_change": -1.5567554103737005, "market_dynamics": -0.306017, "expectation": {"probability": 45.1809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 880988}, "trend_line": 0.373917, "activity_lines": {"activity_5": 0.357, "activity_10": 0.347409, "activity_20": 0.364631, "activity_30": 0.366737}, "trend_signal": 0, "fair_value": 0.6, "relative_strength": -21.286072, "rate_of_change": -1.449592400973073, "market_dynamics": -0.217314, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 850913}, "trend_line": 0.369417, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.353091, "activity_20": 0.365452, "activity_30": 0.367129}, "trend_signal": 0, "fair_value": 0.598622, "relative_strength": -20.373354, "rate_of_change": -1.2034756376415097, "market_dynamics": -0.106095, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.345, "close": 0.37, "volume": 1073958}, "trend_line": 0.36775, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.356773, "activity_20": 0.365298, "activity_30": 0.367167}, "trend_signal": 0, "fair_value": 0.597179, "relative_strength": -22.065881, "rate_of_change": -0.45125156665772664, "market_dynamics": -0.109389, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.34, "close": 0.35, "volume": 952673}, "trend_line": 0.366417, "activity_lines": {"activity_5": 0.366, "activity_10": 0.357091, "activity_20": 0.363095, "activity_30": 0.366022}, "trend_signal": 0, "fair_value": 0.595513, "relative_strength": -25.861667, "rate_of_change": -0.3624745071380091, "market_dynamics": -0.116365, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.305, "close": 0.335, "volume": 1939237}, "trend_line": 0.36525, "activity_lines": {"activity_5": 0.355, "activity_10": 0.354955, "activity_20": 0.35944, "activity_30": 0.363995}, "trend_signal": 0, "fair_value": 0.594423, "relative_strength": -28.182197, "rate_of_change": -0.31848958972972696, "market_dynamics": -0.069748, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.305, "close": 0.345, "volume": 1639540}, "trend_line": 0.365083, "activity_lines": {"activity_5": 0.349, "activity_10": 0.354364, "activity_20": 0.356857, "activity_30": 0.362688}, "trend_signal": 0, "fair_value": 0.593429, "relative_strength": -24.466159, "rate_of_change": -0.04572210814511382, "market_dynamics": 0.063174, "expectation": {"probability": 45.532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.325, "close": 0.345, "volume": 1852804}, "trend_line": 0.364417, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.353091, "activity_20": 0.354583, "activity_30": 0.361392}, "trend_signal": 0, "fair_value": 0.592372, "relative_strength": -23.394599, "rate_of_change": -0.1824242706453053, "market_dynamics": 0.212995, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 1053814}, "trend_line": 0.363417, "activity_lines": {"activity_5": 0.339, "activity_10": 0.348818, "activity_20": 0.351095, "activity_30": 0.359172}, "trend_signal": 0, "fair_value": 0.591122, "relative_strength": -26.386949, "rate_of_change": -0.27441090838243026, "market_dynamics": 0.347942, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.355, "volume": 1107775}, "trend_line": 0.364417, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.349, "activity_20": 0.350369, "activity_30": 0.358629}, "trend_signal": 0, "fair_value": 0.589199, "relative_strength": -19.570731, "rate_of_change": 0.27516599388581187, "market_dynamics": 0.590363, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 1292556}, "trend_line": 0.365917, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.352636, "activity_20": 0.351905, "activity_30": 0.359312}, "trend_signal": 0, "fair_value": 0.586955, "relative_strength": -15.835536, "rate_of_change": 0.41161636257364537, "market_dynamics": 0.804024, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.375, "high": 0.435, "low": 0.375, "close": 0.425, "volume": 1705232}, "trend_line": 0.367917, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.365091, "activity_20": 0.358512, "activity_30": 0.363124}, "trend_signal": 0, "fair_value": 0.585321, "relative_strength": -2.660376, "rate_of_change": 0.5465720368280244, "market_dynamics": 1.067605, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.365, "close": 0.37, "volume": 1878739}, "trend_line": 0.36775, "activity_lines": {"activity_5": 0.381, "activity_10": 0.366727, "activity_20": 0.359952, "activity_30": 0.363258}, "trend_signal": 0, "fair_value": 0.583333, "relative_strength": -14.175282, "rate_of_change": -0.045390672352724315, "market_dynamics": 1.318653, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.345, "close": 0.38, "volume": 1274670}, "trend_line": 0.369083, "activity_lines": {"activity_5": 0.384, "activity_10": 0.370364, "activity_20": 0.362345, "activity_30": 0.364048}, "trend_signal": 0, "fair_value": 0.581282, "relative_strength": -12.242314, "rate_of_change": 0.362474507137994, "market_dynamics": 1.301968, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.355, "close": 0.355, "volume": 612906}, "trend_line": 0.369417, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.369273, "activity_20": 0.362381, "activity_30": 0.36314}, "trend_signal": 0, "fair_value": 0.579327, "relative_strength": -18.082685, "rate_of_change": 0.0904945500063674, "market_dynamics": 1.048567, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.335, "close": 0.34, "volume": 873308}, "trend_line": 0.36875, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.365364, "activity_20": 0.361036, "activity_30": 0.361242}, "trend_signal": 0, "fair_value": 0.57734, "relative_strength": -20.715097, "rate_of_change": -0.1805547660232131, "market_dynamics": 0.651759, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.315, "volume": 1119080}, "trend_line": 0.365583, "activity_lines": {"activity_5": 0.342, "activity_10": 0.356818, "activity_20": 0.357214, "activity_30": 0.357774}, "trend_signal": 0, "fair_value": 0.575192, "relative_strength": -25.683222, "rate_of_change": -0.8588474576271269, "market_dynamics": 0.232069, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.29, "close": 0.315, "volume": 2509220}, "trend_line": 0.363083, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.348818, "activity_20": 0.353357, "activity_30": 0.354511}, "trend_signal": 0, "fair_value": 0.573077, "relative_strength": -23.762681, "rate_of_change": -0.6838392376013114, "market_dynamics": -0.034339, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.285, "close": 0.29, "volume": 2031714}, "trend_line": 0.359083, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.336818, "activity_20": 0.34719, "activity_30": 0.349796}, "trend_signal": 0, "fair_value": 0.570737, "relative_strength": -28.764707, "rate_of_change": -1.1016764761776243, "market_dynamics": -0.243363, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 1154367}, "trend_line": 0.354417, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.325545, "activity_20": 0.34119, "activity_30": 0.345339}, "trend_signal": 0, "fair_value": 0.568974, "relative_strength": -27.060283, "rate_of_change": -1.299421025222582, "market_dynamics": -0.492806, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.285, "close": 0.315, "volume": 1140027}, "trend_line": 0.35025, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.32, "activity_20": 0.337833, "activity_30": 0.342796}, "trend_signal": 0, "fair_value": 0.567564, "relative_strength": -19.841549, "rate_of_change": -1.1757336696603087, "market_dynamics": -0.555529, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 482270}, "trend_line": 0.346083, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.315545, "activity_20": 0.33469, "activity_30": 0.340522}, "trend_signal": 0, "fair_value": 0.565801, "relative_strength": -20.556459, "rate_of_change": -1.1897216274090028, "market_dynamics": -0.733009, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.2925, "close": 0.295, "volume": 1228050}, "trend_line": 0.343583, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.309455, "activity_20": 0.329952, "activity_30": 0.337226}, "trend_signal": 0, "fair_value": 0.564135, "relative_strength": -24.275931, "rate_of_change": -0.7223700672959801, "market_dynamics": -0.765839, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 481015}, "trend_line": 0.340583, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.304727, "activity_20": 0.325619, "activity_30": 0.334091}, "trend_signal": 0, "fair_value": 0.562436, "relative_strength": -23.47057, "rate_of_change": -0.8731514655847357, "market_dynamics": -0.768817, "expectation": {"probability": 44.5852, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 329479}, "trend_line": 0.33825, "activity_lines": {"activity_5": 0.299, "activity_10": 0.301545, "activity_20": 0.321643, "activity_30": 0.331151}, "trend_signal": 0, "fair_value": 0.560833, "relative_strength": -22.629705, "rate_of_change": -0.6850018938115024, "market_dynamics": -0.865477, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 1836351}, "trend_line": 0.337583, "activity_lines": {"activity_5": 0.298, "activity_10": 0.300364, "activity_20": 0.318405, "activity_30": 0.328683}, "trend_signal": 0, "fair_value": 0.559006, "relative_strength": -19.445887, "rate_of_change": -0.1971914264597112, "market_dynamics": -0.83292, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 898377}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.300818, "activity_20": 0.31581, "activity_30": 0.326581}, "trend_signal": 0, "fair_value": 0.557436, "relative_strength": -16.587391, "rate_of_change": -0.02458654612347178, "market_dynamics": -0.856053, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.315, "volume": 1038963}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.303273, "activity_20": 0.314357, "activity_30": 0.325129}, "trend_signal": 0, "fair_value": 0.555577, "relative_strength": -12.172431, "rate_of_change": -0.14814814814814828, "market_dynamics": -0.726103, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.315, "high": 0.365, "low": 0.315, "close": 0.365, "volume": 1280156}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.314818, "activity_20": 0.31781, "activity_30": 0.326935}, "trend_signal": 0, "fair_value": 0.553558, "relative_strength": 4.323762, "rate_of_change": 0.39554896142432433, "market_dynamics": -0.184685, "expectation": {"probability": 41.4109, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.37, "close": 0.45, "volume": 3350157}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.371, "activity_10": 0.340455, "activity_20": 0.32919, "activity_30": 0.33414}, "trend_signal": 0, "fair_value": 0.552692, "relative_strength": 25.148395, "rate_of_change": 1.0344837778165308, "market_dynamics": 0.397062, "expectation": {"probability": 37.8042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.45, "high": 0.505, "low": 0.44, "close": 0.505, "volume": 1882415}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.373182, "activity_20": 0.345357, "activity_30": 0.344667}, "trend_signal": 0, "fair_value": 0.552308, "relative_strength": 39.102508, "rate_of_change": 1.4141408231504873, "market_dynamics": 0.971717, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.495, "close": 0.58, "volume": 2147997}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.416091, "activity_20": 0.368048, "activity_30": 0.35972}, "trend_signal": 1, "fair_value": 0.552308, "relative_strength": 56.638488, "rate_of_change": 1.9228827664588797, "market_dynamics": 1.487428, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.515, "close": 0.565, "volume": 1344343}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.451455, "activity_20": 0.388571, "activity_30": 0.373376}, "trend_signal": 1, "fair_value": 0.552308, "relative_strength": 52.237303, "rate_of_change": 1.745379005074527, "market_dynamics": 1.557542, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.54, "volume": 274812}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.544, "activity_10": 0.477364, "activity_20": 0.405786, "activity_30": 0.385022}, "trend_signal": 1, "fair_value": 0.552115, "relative_strength": 42.047861, "rate_of_change": 1.5763560500695502, "market_dynamics": 1.384529, "expectation": {"probability": 36.5899, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.545, "high": 0.68, "low": 0.545, "close": 0.675, "volume": 1775903}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.593, "activity_10": 0.523364, "activity_20": 0.435095, "activity_30": 0.405011}, "trend_signal": 1, "fair_value": 0.552115, "relative_strength": 75.785138, "rate_of_change": 2.9665878899243308, "market_dynamics": 1.375122, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.59, "close": 0.615, "volume": 1475305}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.607, "activity_10": 0.551545, "activity_20": 0.457167, "activity_30": 0.42043}, "trend_signal": 1, "fair_value": 0.551218, "relative_strength": 58.298717, "rate_of_change": 2.4821808510638244, "market_dynamics": 1.271057, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.575, "close": 0.59, "volume": 784732}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.569455, "activity_20": 0.475548, "activity_30": 0.433634}, "trend_signal": 1, "fair_value": 0.550256, "relative_strength": 47.118514, "rate_of_change": 2.1194655012677437, "market_dynamics": 1.123175, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.57, "high": 0.605, "low": 0.43, "close": 0.45, "volume": 2593423}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.556727, "activity_20": 0.479286, "activity_30": 0.43728}, "trend_signal": 1, "fair_value": 0.548397, "relative_strength": 12.38096, "rate_of_change": 0.8894536213468875, "market_dynamics": 1.038329, "expectation": {"probability": 36.3961, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.405, "close": 0.415, "volume": 2576130}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.535182, "activity_20": 0.479048, "activity_30": 0.438441}, "trend_signal": 1, "fair_value": 0.546346, "relative_strength": 3.590634, "rate_of_change": 0.7136020151133436, "market_dynamics": 0.746154, "expectation": {"probability": 36.0788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.36, "close": 0.36, "volume": 923312}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.502727, "activity_20": 0.472976, "activity_30": 0.435871}, "trend_signal": 1, "fair_value": 0.54391, "relative_strength": -8.309174, "rate_of_change": 0.041767437905332536, "market_dynamics": 0.302895, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.355, "close": 0.355, "volume": 874884}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.471, "activity_20": 0.466095, "activity_30": 0.432968}, "trend_signal": 0, "fair_value": 0.541635, "relative_strength": -11.393128, "rate_of_change": -0.16675000000000717, "market_dynamics": -0.092728, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 306570}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.442, "activity_20": 0.459024, "activity_30": 0.430108}, "trend_signal": 0, "fair_value": 0.539487, "relative_strength": -12.514244, "rate_of_change": -0.5842241938432271, "market_dynamics": -0.489039, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.325, "close": 0.335, "volume": 1634763}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.413455, "activity_20": 0.449857, "activity_30": 0.426108}, "trend_signal": 0, "fair_value": 0.538013, "relative_strength": -17.879148, "rate_of_change": -0.2939546599496295, "market_dynamics": -0.750283, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 805659}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.385455, "activity_20": 0.438595, "activity_30": 0.420892}, "trend_signal": 0, "fair_value": 0.536314, "relative_strength": -19.055436, "rate_of_change": -0.5472004608003884, "market_dynamics": -0.856734, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 743207}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.357, "activity_20": 0.424857, "activity_30": 0.414204}, "trend_signal": 0, "fair_value": 0.534455, "relative_strength": -22.990517, "rate_of_change": -0.5504652409269698, "market_dynamics": -0.929091, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2875, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 927591}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.297, "activity_10": 0.331, "activity_20": 0.408762, "activity_30": 0.406043}, "trend_signal": 0, "fair_value": 0.532372, "relative_strength": -27.508242, "rate_of_change": -0.638569604086846, "market_dynamics": -0.958633, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.245, "close": 0.26, "volume": 510154}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.310455, "activity_20": 0.392357, "activity_30": 0.39772}, "trend_signal": 0, "fair_value": 0.530192, "relative_strength": -29.132549, "rate_of_change": -0.47120822622108716, "market_dynamics": -1.061644, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.34, "low": 0.26, "close": 0.315, "volume": 698057}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.287, "activity_10": 0.305909, "activity_20": 0.381405, "activity_30": 0.393065}, "trend_signal": 0, "fair_value": 0.528365, "relative_strength": -14.582509, "rate_of_change": 0.0, "market_dynamics": -1.023788, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 146353}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.302909, "activity_20": 0.369976, "activity_30": 0.388086}, "trend_signal": 0, "fair_value": 0.52641, "relative_strength": -19.310702, "rate_of_change": 0.1720187929239837, "market_dynamics": -1.046557, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 504380}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.298182, "activity_20": 0.356905, "activity_30": 0.381774}, "trend_signal": 0, "fair_value": 0.524423, "relative_strength": -24.067429, "rate_of_change": 0.0, "market_dynamics": -1.059027, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.27, "close": 0.28, "volume": 921576}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.292909, "activity_20": 0.343643, "activity_30": 0.374817}, "trend_signal": 0, "fair_value": 0.521795, "relative_strength": -25.046215, "rate_of_change": -0.3006448651868202, "market_dynamics": -1.029199, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 935679}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.286273, "activity_20": 0.330024, "activity_30": 0.366968}, "trend_signal": 0, "fair_value": 0.519455, "relative_strength": -28.226751, "rate_of_change": -0.4311203179997192, "market_dynamics": -1.059479, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 2188149}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.283091, "activity_20": 0.318857, "activity_30": 0.359871}, "trend_signal": 0, "fair_value": 0.517276, "relative_strength": -25.224924, "rate_of_change": -0.1732467532467607, "market_dynamics": -0.847425, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.255, "close": 0.29, "volume": 2112067}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.283727, "activity_20": 0.3105, "activity_30": 0.353785}, "trend_signal": 0, "fair_value": 0.515737, "relative_strength": -19.669726, "rate_of_change": -0.043191711354476324, "market_dynamics": -0.541598, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.275, "close": 0.325, "volume": 1272739}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.291182, "activity_20": 0.306667, "activity_30": 0.349968}, "trend_signal": 0, "fair_value": 0.514231, "relative_strength": -9.91965, "rate_of_change": 0.2603034617757384, "market_dynamics": -0.212338, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 896864}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.298909, "activity_20": 0.304976, "activity_30": 0.346409}, "trend_signal": 0, "fair_value": 0.512788, "relative_strength": -9.061457, "rate_of_change": 0.25962764203579247, "market_dynamics": 0.100646, "expectation": {"probability": 44.0013, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd30370d-e231-405f-8cd1-30610bae376f/", "share_image": "https://sharemaestro.com/terminal/cd30370d-e231-405f-8cd1-30610bae376f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}