{"ticker": {"uuid": "cd3353d8-d03c-439c-b9fa-ed463a5c8647", "symbol": "VIE", "name": "Veolia Environnement SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIE rose 10.11%, moving from 31.54 to 34.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.82 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 58.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.73"}, {"label": "12-Week Change", "value": "10.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.82"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.900002, "high": 35.439999, "low": 34.470001, "close": 34.73, "volume": 9551320}, "trend_line": 30.937933, "activity_lines": {"activity_5": 34.422998, "activity_10": 34.135865, "activity_20": 33.197374, "activity_30": 32.25791}, "trend_signal": 1, "fair_value": 27.32739, "relative_strength": 13.819542, "rate_of_change": 0.7905386089552945, "market_dynamics": 0.387308, "expectation": {"probability": 58.3813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.756205, "high": 25.28293, "low": 24.527956, "close": 25.28293, "volume": 6743569}, "trend_line": 23.013883, "activity_lines": {"activity_5": 24.636225, "activity_10": 24.479903, "activity_20": 24.121096, "activity_30": 23.712385}, "trend_signal": 1, "fair_value": 20.0798, "relative_strength": 10.396102, "rate_of_change": 0.7874503001566618, "market_dynamics": -0.206808, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.423389, "high": 25.818437, "low": 25.177585, "close": 25.748207, "volume": 10180984}, "trend_line": 23.174632, "activity_lines": {"activity_5": 25.043562, "activity_10": 24.722513, "activity_20": 24.298492, "activity_30": 23.888793}, "trend_signal": 1, "fair_value": 20.14432, "relative_strength": 9.560914, "rate_of_change": 0.6984870827752063, "market_dynamics": 0.084483, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.669196, "high": 25.721868, "low": 24.668413, "close": 24.738644, "volume": 6165109}, "trend_line": 23.294985, "activity_lines": {"activity_5": 25.019566, "activity_10": 24.752749, "activity_20": 24.368378, "activity_30": 23.989697}, "trend_signal": 1, "fair_value": 20.205622, "relative_strength": 8.394391, "rate_of_change": 0.5193307923940346, "market_dynamics": 0.255986, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.791318, "high": 25.511177, "low": 24.55429, "close": 25.414612, "volume": 6077600}, "trend_line": 23.440117, "activity_lines": {"activity_5": 25.225575, "activity_10": 24.901097, "activity_20": 24.497494, "activity_30": 24.126448}, "trend_signal": 1, "fair_value": 20.270627, "relative_strength": 7.652613, "rate_of_change": 0.6230182161525335, "market_dynamics": 0.411739, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.5024, "high": 25.809658, "low": 24.703528, "close": 25.037123, "volume": 6521248}, "trend_line": 23.565641, "activity_lines": {"activity_5": 25.189289, "activity_10": 24.969403, "activity_20": 24.580844, "activity_30": 24.22948}, "trend_signal": 1, "fair_value": 20.336149, "relative_strength": 10.181904, "rate_of_change": 0.5355092724153153, "market_dynamics": 0.303147, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.019568, "high": 26.116917, "low": 24.870328, "close": 25.871109, "volume": 5588208}, "trend_line": 23.747068, "activity_lines": {"activity_5": 25.398225, "activity_10": 25.173913, "activity_20": 24.738618, "activity_30": 24.37822}, "trend_signal": 1, "fair_value": 20.408013, "relative_strength": 9.58453, "rate_of_change": 0.7698793340694587, "market_dynamics": 0.094287, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.730647, "high": 26.099358, "low": 25.326826, "close": 26.073023, "volume": 5553232}, "trend_line": 23.943656, "activity_lines": {"activity_5": 25.635253, "activity_10": 25.379178, "activity_20": 24.906204, "activity_30": 24.528282}, "trend_signal": 1, "fair_value": 20.479715, "relative_strength": 9.387798, "rate_of_change": 0.8278411465364988, "market_dynamics": 0.205804, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.915003, "high": 26.45051, "low": 25.783321, "close": 26.09058, "volume": 5650090}, "trend_line": 24.138862, "activity_lines": {"activity_5": 25.856478, "activity_10": 25.555871, "activity_20": 25.065123, "activity_30": 24.666793}, "trend_signal": 1, "fair_value": 20.553181, "relative_strength": 8.623969, "rate_of_change": 0.8152723209855625, "market_dynamics": 0.231666, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.055464, "high": 26.169587, "low": 24.106571, "close": 24.431387, "volume": 9274152}, "trend_line": 24.207661, "activity_lines": {"activity_5": 25.434511, "activity_10": 25.407589, "activity_20": 25.052149, "activity_30": 24.685665}, "trend_signal": 1, "fair_value": 20.615524, "relative_strength": 3.826903, "rate_of_change": 0.2850134360103722, "market_dynamics": 0.159791, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.352377, "high": 24.940557, "low": 23.939775, "close": 24.642076, "volume": 7857406}, "trend_line": 24.274208, "activity_lines": {"activity_5": 25.148322, "activity_10": 25.283728, "activity_20": 25.04889, "activity_30": 24.713692}, "trend_signal": 1, "fair_value": 20.676378, "relative_strength": 4.321618, "rate_of_change": 0.2749005779616623, "market_dynamics": -0.091875, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.615742, "high": 24.738644, "low": 23.974891, "close": 24.220697, "volume": 5578525}, "trend_line": 24.332611, "activity_lines": {"activity_5": 24.748009, "activity_10": 25.081497, "activity_20": 24.993103, "activity_30": 24.71024}, "trend_signal": 1, "fair_value": 20.740212, "relative_strength": 4.901818, "rate_of_change": 0.24059693317284922, "market_dynamics": -0.547209, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.141686, "high": 24.966896, "low": 24.115349, "close": 24.633297, "volume": 5337663}, "trend_line": 24.374978, "activity_lines": {"activity_5": 24.595257, "activity_10": 24.973597, "activity_20": 24.975293, "activity_30": 24.729639}, "trend_signal": 1, "fair_value": 20.805332, "relative_strength": 5.490049, "rate_of_change": 0.17411612752942424, "market_dynamics": -0.993815, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.870326, "high": 25.370718, "low": 24.773759, "close": 25.13369, "volume": 8749873}, "trend_line": 24.424188, "activity_lines": {"activity_5": 24.705285, "activity_10": 24.976949, "activity_20": 25.002901, "activity_30": 24.778588}, "trend_signal": 1, "fair_value": 20.871522, "relative_strength": 6.382601, "rate_of_change": 0.20188736170347393, "market_dynamics": -0.901007, "expectation": {"probability": 56.578, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.168807, "high": 25.344383, "low": 24.185579, "close": 25.239038, "volume": 6377626}, "trend_line": 24.487027, "activity_lines": {"activity_5": 24.914221, "activity_10": 24.992272, "activity_20": 25.037407, "activity_30": 24.831159}, "trend_signal": 1, "fair_value": 20.939577, "relative_strength": 7.395528, "rate_of_change": 0.25728183880667926, "market_dynamics": -0.899395, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.370719, "high": 26.037906, "low": 24.756203, "close": 25.958897, "volume": 8628655}, "trend_line": 24.552784, "activity_lines": {"activity_5": 25.309267, "activity_10": 25.141671, "activity_20": 25.138319, "activity_30": 24.926119}, "trend_signal": 1, "fair_value": 21.01487, "relative_strength": 8.059958, "rate_of_change": 0.268538112037847, "market_dynamics": -0.561052, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.844773, "high": 26.037906, "low": 24.861546, "close": 25.037123, "volume": 6171798}, "trend_line": 24.590907, "activity_lines": {"activity_5": 25.309266, "activity_10": 25.106715, "activity_20": 25.143013, "activity_30": 24.957366}, "trend_signal": 1, "fair_value": 21.086318, "relative_strength": 6.743419, "rate_of_change": 0.15526956128479097, "market_dynamics": -0.489073, "expectation": {"probability": 59.938, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.949336, "high": 25.142469, "low": 23.887101, "close": 24.080236, "volume": 7943446}, "trend_line": 24.596852, "activity_lines": {"activity_5": 24.935875, "activity_10": 24.912944, "activity_20": 25.051128, "activity_30": 24.92442}, "trend_signal": 1, "fair_value": 21.150199, "relative_strength": 3.081584, "rate_of_change": 0.024175602794955797, "market_dynamics": -0.719293, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.19436, "high": 24.317264, "low": 22.772195, "close": 23.246248, "volume": 9342429}, "trend_line": 24.599167, "activity_lines": {"activity_5": 24.321359, "activity_10": 24.60377, "activity_20": 24.880986, "activity_30": 24.837284}, "trend_signal": 0, "fair_value": 21.208151, "relative_strength": 0.307195, "rate_of_change": 0.009411773506637978, "market_dynamics": -0.77829, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.211135, "high": 24.053899, "low": 23.018, "close": 23.08823, "volume": 8400904}, "trend_line": 24.626847, "activity_lines": {"activity_5": 23.78, "activity_10": 24.317581, "activity_20": 24.703237, "activity_30": 24.739804}, "trend_signal": 0, "fair_value": 21.270141, "relative_strength": 0.187613, "rate_of_change": 0.11252413547174239, "market_dynamics": -1.047133, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.561505, "high": 23.193577, "low": 22.034778, "close": 22.227911, "volume": 12557629}, "trend_line": 24.633156, "activity_lines": {"activity_5": 23.095254, "activity_10": 23.899392, "activity_20": 24.446311, "activity_30": 24.585034}, "trend_signal": 0, "fair_value": 21.328365, "relative_strength": -1.035971, "rate_of_change": 0.025618383059748256, "market_dynamics": -1.045171, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.210351, "high": 22.710745, "low": 21.824085, "close": 22.464937, "volume": 7549183}, "trend_line": 24.583853, "activity_lines": {"activity_5": 22.73825, "activity_10": 23.568192, "activity_20": 24.222995, "activity_30": 24.445149}, "trend_signal": 0, "fair_value": 21.394713, "relative_strength": 0.174617, "rate_of_change": -0.200148937472723, "market_dynamics": -1.09441, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.579059, "high": 23.878322, "low": 22.28058, "close": 23.571064, "volume": 8075574}, "trend_line": 24.564114, "activity_lines": {"activity_5": 22.921434, "activity_10": 23.470029, "activity_20": 24.118444, "activity_30": 24.379808}, "trend_signal": 0, "fair_value": 21.464485, "relative_strength": 1.178432, "rate_of_change": -0.08029253998549894, "market_dynamics": -1.114986, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.5974, "high": 23.729084, "low": 22.88632, "close": 23.729084, "volume": 9217914}, "trend_line": 24.539244, "activity_lines": {"activity_5": 23.191236, "activity_10": 23.41991, "activity_20": 24.039309, "activity_30": 24.325935}, "trend_signal": 0, "fair_value": 21.526455, "relative_strength": 1.683895, "rate_of_change": -0.10124525557893091, "market_dynamics": -0.952948, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.693969, "high": 24.738644, "low": 23.483277, "close": 24.642076, "volume": 7596617}, "trend_line": 24.534409, "activity_lines": {"activity_5": 23.73318, "activity_10": 23.561328, "activity_20": 24.051934, "activity_30": 24.332569}, "trend_signal": 0, "fair_value": 21.593453, "relative_strength": 2.685955, "rate_of_change": -0.019703133478765372, "market_dynamics": -0.773819, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.64208, "high": 24.896664, "low": 24.361155, "close": 24.77376, "volume": 5166651}, "trend_line": 24.553916, "activity_lines": {"activity_5": 24.215428, "activity_10": 23.737543, "activity_20": 24.080778, "activity_30": 24.348011}, "trend_signal": 0, "fair_value": 21.656121, "relative_strength": 2.253215, "rate_of_change": 0.07950874219142931, "market_dynamics": -0.514818, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.817655, "high": 25.572629, "low": 24.764981, "close": 25.423389, "volume": 6364409}, "trend_line": 24.604914, "activity_lines": {"activity_5": 24.744496, "activity_10": 24.053419, "activity_20": 24.172746, "activity_30": 24.404106}, "trend_signal": 0, "fair_value": 21.72089, "relative_strength": 3.969599, "rate_of_change": 0.20769803073367146, "market_dynamics": -0.199253, "expectation": {"probability": 57.7704, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.458507, "high": 26.029128, "low": 25.318045, "close": 25.941339, "volume": 7646065}, "trend_line": 24.658758, "activity_lines": {"activity_5": 25.248984, "activity_10": 24.456446, "activity_20": 24.316175, "activity_30": 24.490327}, "trend_signal": 0, "fair_value": 21.792549, "relative_strength": 3.389002, "rate_of_change": 0.21883433528765028, "market_dynamics": 0.07463, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.93256, "high": 26.459289, "low": 25.563853, "close": 26.099356, "volume": 9644765}, "trend_line": 24.701774, "activity_lines": {"activity_5": 25.648127, "activity_10": 24.854364, "activity_20": 24.47528, "activity_30": 24.583269}, "trend_signal": 0, "fair_value": 21.864104, "relative_strength": 2.89534, "rate_of_change": 0.17444512006647495, "market_dynamics": 0.379191, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.915004, "high": 26.029127, "low": 25.388277, "close": 25.511177, "volume": 5268445}, "trend_line": 24.763225, "activity_lines": {"activity_5": 25.693191, "activity_10": 25.093467, "activity_20": 24.578327, "activity_30": 24.635489}, "trend_signal": 0, "fair_value": 21.931208, "relative_strength": 0.793584, "rate_of_change": 0.24877160644412882, "market_dynamics": 0.493675, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.458507, "high": 25.607746, "low": 24.99323, "close": 25.072239, "volume": 3152118}, "trend_line": 24.780783, "activity_lines": {"activity_5": 25.534003, "activity_10": 25.208708, "activity_20": 24.634427, "activity_30": 24.655425}, "trend_signal": 0, "fair_value": 21.994746, "relative_strength": -0.717112, "rate_of_change": 0.07090352730713012, "market_dynamics": 0.474721, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.160027, "high": 25.344382, "low": 24.747423, "close": 25.326822, "volume": 5722285}, "trend_line": 24.782246, "activity_lines": {"activity_5": 25.439777, "activity_10": 25.318523, "activity_20": 24.712726, "activity_30": 24.690653}, "trend_signal": 0, "fair_value": 22.050252, "relative_strength": 1.857009, "rate_of_change": 0.00590376825462336, "market_dynamics": 0.427826, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.326825, "high": 25.72187, "low": 25.054684, "close": 25.677977, "volume": 5454738}, "trend_line": 24.779905, "activity_lines": {"activity_5": 25.46904, "activity_10": 25.440149, "activity_20": 24.8192, "activity_30": 24.748442}, "trend_signal": 0, "fair_value": 22.10252, "relative_strength": 2.527573, "rate_of_change": -0.009446278597998174, "market_dynamics": 0.34465, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.467284, "high": 25.669196, "low": 24.756202, "close": 25.098576, "volume": 6744500}, "trend_line": 24.791902, "activity_lines": {"activity_5": 25.322727, "activity_10": 25.418123, "activity_20": 24.865519, "activity_30": 24.769002}, "trend_signal": 0, "fair_value": 22.154862, "relative_strength": 1.373008, "rate_of_change": 0.048414229190955026, "market_dynamics": 0.422384, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.247814, "high": 26.178368, "low": 25.221478, "close": 26.116917, "volume": 8518869}, "trend_line": 24.815313, "activity_lines": {"activity_5": 25.58258, "activity_10": 25.556349, "activity_20": 25.008989, "activity_30": 24.854487}, "trend_signal": 1, "fair_value": 22.215141, "relative_strength": 1.78358, "rate_of_change": 0.0944300279986562, "market_dynamics": 0.681177, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.476847, "high": 26.740209, "low": 26.081801, "close": 26.353943, "volume": 8203000}, "trend_line": 24.859207, "activity_lines": {"activity_5": 25.881059, "activity_10": 25.710856, "activity_20": 25.170854, "activity_30": 24.953753}, "trend_signal": 1, "fair_value": 22.27281, "relative_strength": 3.155347, "rate_of_change": 0.17688271753816548, "market_dynamics": 0.884551, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.274935, "high": 26.582193, "low": 25.704314, "close": 25.756987, "volume": 7881937}, "trend_line": 24.855403, "activity_lines": {"activity_5": 25.895106, "activity_10": 25.728095, "activity_20": 25.273984, "activity_30": 25.011675}, "trend_signal": 1, "fair_value": 22.328693, "relative_strength": 0.037359, "rate_of_change": -0.01530217757952762, "market_dynamics": 0.924946, "expectation": {"probability": 57.1911, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.94134, "high": 26.178368, "low": 25.581409, "close": 25.669197, "volume": 9602064}, "trend_line": 24.841942, "activity_lines": {"activity_5": 25.851211, "activity_10": 25.723307, "activity_20": 25.365325, "activity_30": 25.064177}, "trend_signal": 1, "fair_value": 22.384547, "relative_strength": -1.874552, "rate_of_change": -0.05415723897133956, "market_dynamics": 0.990511, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.686756, "high": 26.950901, "low": 25.414614, "close": 26.503183, "volume": 7206615}, "trend_line": 24.855695, "activity_lines": {"activity_5": 26.085898, "activity_10": 25.8751, "activity_20": 25.528527, "activity_30": 25.171354}, "trend_signal": 1, "fair_value": 22.445894, "relative_strength": -1.212157, "rate_of_change": 0.055362016383426214, "market_dynamics": 0.918312, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.362722, "high": 26.389059, "low": 25.089798, "close": 25.467287, "volume": 11149509}, "trend_line": 24.890225, "activity_lines": {"activity_5": 25.881645, "activity_10": 25.831207, "activity_20": 25.577563, "activity_30": 25.210812}, "trend_signal": 1, "fair_value": 22.4989, "relative_strength": -4.660997, "rate_of_change": 0.1389218849040438, "market_dynamics": 0.66861, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.58141, "high": 25.879888, "low": 25.124915, "close": 25.65164, "volume": 8341505}, "trend_line": 24.923877, "activity_lines": {"activity_5": 25.782152, "activity_10": 25.82163, "activity_20": 25.632828, "activity_30": 25.259935}, "trend_signal": 1, "fair_value": 22.549493, "relative_strength": -5.085474, "rate_of_change": 0.13520167053532064, "market_dynamics": 0.449301, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.519957, "high": 25.915004, "low": 25.107353, "close": 25.677977, "volume": 11404822}, "trend_line": 24.972453, "activity_lines": {"activity_5": 25.738258, "activity_10": 25.806307, "activity_20": 25.674297, "activity_30": 25.308587}, "trend_signal": 1, "fair_value": 22.604918, "relative_strength": -6.537937, "rate_of_change": 0.19489744713473195, "market_dynamics": 0.267006, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.669197, "high": 26.02035, "low": 25.203918, "close": 26.02035, "volume": 5576563}, "trend_line": 25.018688, "activity_lines": {"activity_5": 25.813756, "activity_10": 25.846849, "activity_20": 25.733074, "activity_30": 25.376193}, "trend_signal": 1, "fair_value": 22.667298, "relative_strength": -5.174638, "rate_of_change": 0.18514400647785526, "market_dynamics": -0.022592, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.020348, "high": 26.827998, "low": 25.844773, "close": 26.45051, "volume": 5693467}, "trend_line": 25.062582, "activity_lines": {"activity_5": 26.00923, "activity_10": 25.959377, "activity_20": 25.821154, "activity_30": 25.468569}, "trend_signal": 1, "fair_value": 22.728403, "relative_strength": -4.21456, "rate_of_change": 0.17544485146462555, "market_dynamics": -0.057597, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.353946, "high": 26.634867, "low": 25.598967, "close": 25.598967, "volume": 7746851}, "trend_line": 25.07458, "activity_lines": {"activity_5": 25.924368, "activity_10": 25.892498, "activity_20": 25.815176, "activity_30": 25.503174}, "trend_signal": 1, "fair_value": 22.782885, "relative_strength": -5.570031, "rate_of_change": 0.04787216257288236, "market_dynamics": -0.1153, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.660419, "high": 25.765765, "low": 24.861547, "close": 24.975674, "volume": 9377676}, "trend_line": 25.041806, "activity_lines": {"activity_5": 25.622963, "activity_10": 25.721711, "activity_20": 25.745281, "activity_30": 25.496793}, "trend_signal": 1, "fair_value": 22.822249, "relative_strength": -7.215938, "rate_of_change": -0.13070607762921596, "market_dynamics": -0.281676, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.975674, "high": 25.36194, "low": 24.071456, "close": 25.28293, "volume": 10703798}, "trend_line": 25.049999, "activity_lines": {"activity_5": 25.469041, "activity_10": 25.631848, "activity_20": 25.703686, "activity_30": 25.51235}, "trend_signal": 1, "fair_value": 22.859357, "relative_strength": -6.145704, "rate_of_change": 0.032717288840902935, "market_dynamics": -0.305393, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.370718, "high": 25.783323, "low": 25.098576, "close": 25.493622, "volume": 6726165}, "trend_line": 25.097112, "activity_lines": {"activity_5": 25.411686, "activity_10": 25.588912, "activity_20": 25.682826, "activity_30": 25.54097}, "trend_signal": 1, "fair_value": 22.894125, "relative_strength": -6.09249, "rate_of_change": 0.18807585581140948, "market_dynamics": -0.522184, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.634083, "high": 26.318826, "low": 25.458508, "close": 25.800877, "volume": 6780823}, "trend_line": 25.182267, "activity_lines": {"activity_5": 25.491865, "activity_10": 25.605032, "activity_20": 25.69336, "activity_30": 25.586375}, "trend_signal": 1, "fair_value": 22.931737, "relative_strength": -3.41543, "rate_of_change": 0.3393019882128283, "market_dynamics": -0.607992, "expectation": {"probability": 59.7676, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.915003, "high": 27.069223, "low": 25.862329, "close": 26.812731, "volume": 7931647}, "trend_line": 25.306417, "activity_lines": {"activity_5": 25.952638, "activity_10": 25.817895, "activity_20": 25.801683, "activity_30": 25.691566}, "trend_signal": 1, "fair_value": 22.97339, "relative_strength": -2.8116, "rate_of_change": 0.49300565354183645, "market_dynamics": -0.380126, "expectation": {"probability": 60.0941, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.876855, "high": 28.223445, "low": 26.528756, "close": 28.049397, "volume": 9986920}, "trend_line": 25.500466, "activity_lines": {"activity_5": 26.744714, "activity_10": 26.231144, "activity_20": 26.021585, "activity_30": 25.868532}, "trend_signal": 1, "fair_value": 23.024418, "relative_strength": 2.241806, "rate_of_change": 0.7667976071049477, "market_dynamics": 0.076882, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.049398, "high": 28.49826, "low": 27.802064, "close": 28.086039, "volume": 7549297}, "trend_line": 25.687836, "activity_lines": {"activity_5": 27.34409, "activity_10": 26.60746, "activity_20": 26.230801, "activity_30": 26.035343}, "trend_signal": 1, "fair_value": 23.075331, "relative_strength": 3.153308, "rate_of_change": 0.734770886147733, "market_dynamics": 0.576517, "expectation": {"probability": 58.7588, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.168481, "high": 28.90132, "low": 27.902828, "close": 28.122681, "volume": 10802035}, "trend_line": 25.839557, "activity_lines": {"activity_5": 27.768806, "activity_10": 26.946655, "activity_20": 26.430367, "activity_30": 26.19243}, "trend_signal": 1, "fair_value": 23.127377, "relative_strength": 4.522105, "rate_of_change": 0.5906336368699895, "market_dynamics": 1.124613, "expectation": {"probability": 59.6935, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.370012, "high": 28.947124, "low": 28.021914, "close": 28.342531, "volume": 6682991}, "trend_line": 25.993338, "activity_lines": {"activity_5": 28.091535, "activity_10": 27.287598, "activity_20": 26.639229, "activity_30": 26.353912}, "trend_signal": 1, "fair_value": 23.179585, "relative_strength": 5.199481, "rate_of_change": 0.5951379120005895, "market_dynamics": 1.352043, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.021914, "high": 28.113521, "low": 25.099721, "close": 25.576067, "volume": 17389889}, "trend_line": 26.024471, "activity_lines": {"activity_5": 27.322665, "activity_10": 27.091148, "activity_20": 26.569172, "activity_30": 26.326992}, "trend_signal": 1, "fair_value": 23.218301, "relative_strength": 1.282597, "rate_of_change": 0.11977299721950667, "market_dynamics": 1.076157, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.585227, "high": 26.794412, "low": 25.06308, "close": 26.336388, "volume": 15553872}, "trend_line": 26.076559, "activity_lines": {"activity_5": 26.88968, "activity_10": 27.033354, "activity_20": 26.574101, "activity_30": 26.347115}, "trend_signal": 1, "fair_value": 23.261541, "relative_strength": 2.581145, "rate_of_change": 0.20015008182107233, "market_dynamics": 0.868886, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.290584, "high": 26.867696, "low": 25.493622, "close": 25.576067, "volume": 10503776}, "trend_line": 26.081648, "activity_lines": {"activity_5": 26.317455, "activity_10": 26.812579, "activity_20": 26.506702, "activity_30": 26.314826}, "trend_signal": 1, "fair_value": 23.294868, "relative_strength": 1.615112, "rate_of_change": 0.01951561170322233, "market_dynamics": 0.394164, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.711967, "high": 27.224952, "low": 25.685993, "close": 27.0051, "volume": 9474673}, "trend_line": 26.117107, "activity_lines": {"activity_5": 26.388906, "activity_10": 26.846299, "activity_20": 26.576264, "activity_30": 26.374403}, "trend_signal": 1, "fair_value": 23.338502, "relative_strength": 4.551194, "rate_of_change": 0.13595383236519204, "market_dynamics": 0.08948, "expectation": {"probability": 59.6801, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.858535, "high": 27.435646, "low": 26.125696, "close": 26.418831, "volume": 8208034}, "trend_line": 26.127756, "activity_lines": {"activity_5": 26.33944, "activity_10": 26.745943, "activity_20": 26.583628, "activity_30": 26.393869}, "trend_signal": 1, "fair_value": 23.37773, "relative_strength": 1.687686, "rate_of_change": 0.04077404132088901, "market_dynamics": -0.069132, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.281425, "high": 26.776089, "low": 25.942485, "close": 26.492115, "volume": 7186993}, "trend_line": 26.160454, "activity_lines": {"activity_5": 26.442648, "activity_10": 26.647676, "activity_20": 26.598374, "activity_30": 26.417376}, "trend_signal": 1, "fair_value": 23.41668, "relative_strength": 4.533519, "rate_of_change": 0.12514660654363083, "market_dynamics": -0.257359, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.6112, "high": 26.803571, "low": 25.805078, "close": 26.473793, "volume": 6918904}, "trend_line": 26.207173, "activity_lines": {"activity_5": 26.478679, "activity_10": 26.551908, "activity_20": 26.606495, "activity_30": 26.437592}, "trend_signal": 1, "fair_value": 23.448277, "relative_strength": 4.676161, "rate_of_change": 0.17858635022159594, "market_dynamics": -0.279101, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.565398, "high": 26.959299, "low": 25.685993, "close": 25.933325, "volume": 10267845}, "trend_line": 26.227389, "activity_lines": {"activity_5": 26.325394, "activity_10": 26.386519, "activity_20": 26.559228, "activity_30": 26.419924}, "trend_signal": 1, "fair_value": 23.477508, "relative_strength": 6.155317, "rate_of_change": 0.07713918628307521, "market_dynamics": -0.416633, "expectation": {"probability": 57.6175, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.557745, "high": 25.750116, "low": 24.247796, "close": 25.466141, "volume": 10357126}, "trend_line": 26.220328, "activity_lines": {"activity_5": 25.992563, "activity_10": 26.175328, "activity_20": 26.466251, "activity_30": 26.370811}, "trend_signal": 0, "fair_value": 23.499802, "relative_strength": 3.899591, "rate_of_change": -0.026922237665366562, "market_dynamics": -0.563174, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.4753, "high": 26.079891, "low": 25.347054, "close": 26.015768, "volume": 5609784}, "trend_line": 26.250901, "activity_lines": {"activity_5": 25.945539, "activity_10": 26.112371, "activity_20": 26.428258, "activity_30": 26.357614}, "trend_signal": 0, "fair_value": 23.522825, "relative_strength": 3.511808, "rate_of_change": 0.11660037204721622, "market_dynamics": -0.758912, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.079892, "high": 27.032583, "low": 26.079892, "close": 27.032583, "volume": 5064918}, "trend_line": 26.281423, "activity_lines": {"activity_5": 26.264324, "activity_10": 26.276593, "activity_20": 26.489175, "activity_30": 26.408045}, "trend_signal": 0, "fair_value": 23.553514, "relative_strength": 5.653301, "rate_of_change": 0.11627029487483599, "market_dynamics": -0.836539, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.931818, "high": 27.591372, "low": 26.876856, "close": 27.426483, "volume": 5519251}, "trend_line": 26.317175, "activity_lines": {"activity_5": 26.678377, "activity_10": 26.485952, "activity_20": 26.58078, "activity_30": 26.48192}, "trend_signal": 1, "fair_value": 23.581689, "relative_strength": 6.344913, "rate_of_change": 0.13603525197246236, "market_dynamics": -0.795902, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.389841, "high": 27.765422, "low": 26.821892, "close": 27.115026, "volume": 5670146}, "trend_line": 26.362443, "activity_lines": {"activity_5": 26.925099, "activity_10": 26.618862, "activity_20": 26.631052, "activity_30": 26.533394}, "trend_signal": 1, "fair_value": 23.612058, "relative_strength": 8.996474, "rate_of_change": 0.1720093437080541, "market_dynamics": -0.67071, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.115028, "high": 27.646335, "low": 26.721127, "close": 27.279917, "volume": 6467054}, "trend_line": 26.416133, "activity_lines": {"activity_5": 27.148005, "activity_10": 26.753771, "activity_20": 26.688303, "activity_30": 26.592586}, "trend_signal": 1, "fair_value": 23.645346, "relative_strength": 7.916586, "rate_of_change": 0.20366094295585419, "market_dynamics": -0.449849, "expectation": {"probability": 58.2498, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.289078, "high": 27.994433, "low": 27.270756, "close": 27.646336, "volume": 9167055}, "trend_line": 26.454238, "activity_lines": {"activity_5": 27.372132, "activity_10": 26.950305, "activity_20": 26.771945, "activity_30": 26.671954}, "trend_signal": 1, "fair_value": 23.682226, "relative_strength": 8.731283, "rate_of_change": 0.1442489708845788, "market_dynamics": -0.007134, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.646335, "high": 27.682975, "low": 26.96846, "close": 27.536407, "volume": 7104754}, "trend_line": 26.523209, "activity_lines": {"activity_5": 27.450911, "activity_10": 27.104534, "activity_20": 26.83633, "activity_30": 26.741771}, "trend_signal": 1, "fair_value": 23.721143, "relative_strength": 4.152921, "rate_of_change": 0.2607181503394701, "market_dynamics": 0.266553, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.115026, "high": 27.371522, "low": 26.263103, "close": 26.922655, "volume": 8618599}, "trend_line": 26.565576, "activity_lines": {"activity_5": 27.291518, "activity_10": 27.128184, "activity_20": 26.838816, "activity_30": 26.767542}, "trend_signal": 1, "fair_value": 23.758869, "relative_strength": 5.047903, "rate_of_change": 0.1597355734745321, "market_dynamics": 0.512725, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.032583, "high": 27.353201, "low": 26.409669, "close": 27.298237, "volume": 5865366}, "trend_line": 26.619585, "activity_lines": {"activity_5": 27.290908, "activity_10": 27.211961, "activity_20": 26.882438, "activity_30": 26.81481}, "trend_signal": 1, "fair_value": 23.793569, "relative_strength": 5.816855, "rate_of_change": 0.20330445686553394, "market_dynamics": 0.606304, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.444803, "high": 28.424977, "low": 27.096707, "close": 28.003593, "volume": 14209075}, "trend_line": 26.685693, "activity_lines": {"activity_5": 27.513202, "activity_10": 27.399168, "activity_20": 26.996987, "activity_30": 26.904101}, "trend_signal": 1, "fair_value": 23.825649, "relative_strength": 7.795591, "rate_of_change": 0.24834346591053102, "market_dynamics": 0.6862, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.003594, "high": 28.095199, "low": 26.6112, "close": 26.666164, "volume": 7740680}, "trend_line": 26.692882, "activity_lines": {"activity_5": 27.241441, "activity_10": 27.29707, "activity_20": 26.98473, "activity_30": 26.902841}, "trend_signal": 1, "fair_value": 23.850502, "relative_strength": 4.081706, "rate_of_change": 0.026939528982816128, "market_dynamics": 0.509361, "expectation": {"probability": 58.6661, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.931819, "high": 27.499767, "low": 26.501275, "close": 26.831053, "volume": 7527177}, "trend_line": 26.733951, "activity_lines": {"activity_5": 27.089989, "activity_10": 27.213127, "activity_20": 26.996159, "activity_30": 26.911755}, "trend_signal": 1, "fair_value": 23.869321, "relative_strength": 5.810419, "rate_of_change": 0.15385749654158828, "market_dynamics": 0.352072, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.721127, "high": 27.380681, "low": 25.80508, "close": 26.034092, "volume": 9365760}, "trend_line": 26.769232, "activity_lines": {"activity_5": 26.719906, "activity_10": 26.987946, "activity_20": 26.92571, "activity_30": 26.866603}, "trend_signal": 0, "fair_value": 23.881946, "relative_strength": 3.548653, "rate_of_change": 0.13197076631133825, "market_dynamics": 0.231056, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.22646, "high": 26.602042, "low": 25.557745, "close": 26.180658, "volume": 9685419}, "trend_line": 26.799156, "activity_lines": {"activity_5": 26.457916, "activity_10": 26.81473, "activity_20": 26.87066, "activity_30": 26.828631}, "trend_signal": 0, "fair_value": 23.899598, "relative_strength": 5.005668, "rate_of_change": 0.11178505233172611, "market_dynamics": -0.179379, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.336386, "high": 26.519597, "low": 25.26461, "close": 25.502783, "volume": 8375289}, "trend_line": 26.799461, "activity_lines": {"activity_5": 26.044473, "activity_10": 26.535252, "activity_20": 26.748172, "activity_30": 26.744994}, "trend_signal": 0, "fair_value": 23.918907, "relative_strength": 2.425094, "rate_of_change": 0.0011380955430122049, "market_dynamics": -0.436906, "expectation": {"probability": 58.7488, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.667672, "high": 25.869202, "low": 24.311921, "close": 25.255449, "volume": 12216767}, "trend_line": 26.78128, "activity_lines": {"activity_5": 25.715306, "activity_10": 26.243116, "activity_20": 26.609281, "activity_30": 26.64538}, "trend_signal": 0, "fair_value": 23.931405, "relative_strength": 1.693688, "rate_of_change": -0.06784091665127892, "market_dynamics": -0.675821, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.779105, "high": 26.079893, "low": 24.769946, "close": 25.878363, "volume": 9157366}, "trend_line": 26.750135, "activity_lines": {"activity_5": 25.687825, "activity_10": 26.107708, "activity_20": 26.535256, "activity_30": 26.587127}, "trend_signal": 0, "fair_value": 23.938218, "relative_strength": 1.489832, "rate_of_change": -0.11629391873726218, "market_dynamics": -0.863649, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.979129, "high": 26.125696, "low": 25.521103, "close": 25.521103, "volume": 7337209}, "trend_line": 26.665858, "activity_lines": {"activity_5": 25.604769, "activity_10": 25.937489, "activity_20": 26.430129, "activity_30": 26.507835}, "trend_signal": 0, "fair_value": 23.938602, "relative_strength": 0.317597, "rate_of_change": -0.3150526156223143, "market_dynamics": -1.103678, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.420338, "high": 25.521104, "low": 24.110388, "close": 24.550091, "volume": 12600653}, "trend_line": 26.547993, "activity_lines": {"activity_5": 25.232242, "activity_10": 25.616206, "activity_20": 26.23706, "activity_30": 26.371334}, "trend_signal": 0, "fair_value": 23.931209, "relative_strength": -1.709519, "rate_of_change": -0.44200715386693473, "market_dynamics": -1.078044, "expectation": {"probability": 59.2004, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.495128, "high": 24.705819, "low": 24.412684, "close": 24.678339, "volume": 2601756}, "trend_line": 26.433182, "activity_lines": {"activity_5": 25.01117, "activity_10": 25.368207, "activity_20": 26.062793, "activity_30": 26.250711}, "trend_signal": 0, "fair_value": 23.922464, "relative_strength": -2.299782, "rate_of_change": -0.43246583649469506, "market_dynamics": -1.208747, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.660019, "high": 25.09056, "low": 24.421844, "close": 24.476807, "volume": 3999705}, "trend_line": 26.304324, "activity_lines": {"activity_5": 24.777882, "activity_10": 25.144024, "activity_20": 25.873084, "activity_30": 26.124493}, "trend_signal": 0, "fair_value": 23.907719, "relative_strength": -2.095838, "rate_of_change": -0.4874857669424645, "market_dynamics": -1.311737, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.577574, "high": 25.145525, "low": 24.183672, "close": 24.247795, "volume": 8398193}, "trend_line": 26.260049, "activity_lines": {"activity_5": 24.520167, "activity_10": 24.91801, "activity_20": 25.668892, "activity_30": 25.991814}, "trend_signal": 0, "fair_value": 23.896007, "relative_strength": -4.860062, "rate_of_change": -0.16831833427843462, "market_dynamics": -1.299843, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.055427, "high": 25.237129, "low": 23.982143, "close": 25.118044, "volume": 10643384}, "trend_line": 26.219437, "activity_lines": {"activity_5": 24.661239, "activity_10": 24.897191, "activity_20": 25.560842, "activity_30": 25.918136}, "trend_signal": 0, "fair_value": 23.891944, "relative_strength": -4.930035, "rate_of_change": -0.15465317677053622, "market_dynamics": -1.23417, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.191328, "high": 25.4753, "low": 24.614216, "close": 24.678339, "volume": 8936672}, "trend_line": 26.189513, "activity_lines": {"activity_5": 24.682614, "activity_10": 24.813081, "activity_20": 25.421908, "activity_30": 25.818711}, "trend_signal": 0, "fair_value": 23.886356, "relative_strength": -9.003966, "rate_of_change": -0.11412907149759782, "market_dynamics": -1.151473, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.559253, "high": 25.594389, "low": 24.559253, "close": 25.237129, "volume": 10750163}, "trend_line": 26.130581, "activity_lines": {"activity_5": 24.881702, "activity_10": 24.857884, "activity_20": 25.347796, "activity_30": 25.757266}, "trend_signal": 0, "fair_value": 23.880676, "relative_strength": -7.052444, "rate_of_change": -0.22502136637669512, "market_dynamics": -0.837908, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.724141, "high": 25.731795, "low": 24.6875, "close": 25.447821, "volume": 10663667}, "trend_line": 26.098214, "activity_lines": {"activity_5": 25.113768, "activity_10": 24.945825, "activity_20": 25.303477, "activity_30": 25.713217}, "trend_signal": 0, "fair_value": 23.875984, "relative_strength": -6.452336, "rate_of_change": -0.12386636179272364, "market_dynamics": -0.52399, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.475301, "high": 25.612708, "low": 24.531773, "close": 25.310411, "volume": 12283072}, "trend_line": 26.058824, "activity_lines": {"activity_5": 25.235297, "activity_10": 25.005285, "activity_20": 25.25654, "activity_30": 25.662391}, "trend_signal": 0, "fair_value": 23.869739, "relative_strength": -9.188116, "rate_of_change": -0.15092986822775448, "market_dynamics": -0.25599, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.200487, "high": 25.456981, "low": 24.834067, "close": 25.163843, "volume": 9498356}, "trend_line": 26.015159, "activity_lines": {"activity_5": 25.237128, "activity_10": 25.048422, "activity_20": 25.206244, "activity_30": 25.604651}, "trend_signal": 0, "fair_value": 23.866797, "relative_strength": -9.324678, "rate_of_change": -0.16756320239163797, "market_dynamics": 0.080239, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.26461, "high": 26.345549, "low": 25.255449, "close": 26.345549, "volume": 15808633}, "trend_line": 26.028899, "activity_lines": {"activity_5": 25.629808, "activity_10": 25.312911, "activity_20": 25.276868, "activity_30": 25.625966}, "trend_signal": 0, "fair_value": 23.904912, "relative_strength": -4.585197, "rate_of_change": 0.05281536045964021, "market_dynamics": 0.462274, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.391348, "high": 28.186804, "low": 26.098213, "close": 28.186804, "volume": 18201740}, "trend_line": 26.119588, "activity_lines": {"activity_5": 26.525093, "activity_10": 25.879528, "activity_20": 25.527385, "activity_30": 25.765186}, "trend_signal": 0, "fair_value": 23.94448, "relative_strength": 1.809384, "rate_of_change": 0.34841658112393126, "market_dynamics": 0.872264, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.370014, "high": 28.443298, "low": 27.55473, "close": 28.021915, "volume": 16431457}, "trend_line": 26.18646, "activity_lines": {"activity_5": 27.168769, "activity_10": 26.352376, "activity_20": 25.761326, "activity_30": 25.887917}, "trend_signal": 0, "fair_value": 23.970105, "relative_strength": 2.181223, "rate_of_change": 0.256022415054939, "market_dynamics": 1.162867, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.333372, "high": 29.24942, "low": 28.30589, "close": 28.736433, "volume": 14644462}, "trend_line": 26.243255, "activity_lines": {"activity_5": 27.879012, "activity_10": 26.890679, "activity_20": 26.056861, "activity_30": 26.052431}, "trend_signal": 0, "fair_value": 24.010868, "relative_strength": 4.371724, "rate_of_change": 0.21688689498313646, "market_dynamics": 1.495493, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.011247, "high": 29.570034, "low": 28.773074, "close": 29.450951, "volume": 11648934}, "trend_line": 26.310737, "activity_lines": {"activity_5": 28.599026, "activity_10": 27.477283, "activity_20": 26.411372, "activity_30": 26.259379}, "trend_signal": 0, "fair_value": 24.046896, "relative_strength": 8.378625, "rate_of_change": 0.2571403585416453, "market_dynamics": 1.52569, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.350187, "high": 29.954778, "low": 28.040236, "close": 28.186804, "volume": 16106339}, "trend_line": 26.346463, "activity_lines": {"activity_5": 28.61185, "activity_10": 27.755262, "activity_20": 26.629217, "activity_30": 26.380416}, "trend_signal": 1, "fair_value": 24.085636, "relative_strength": 12.427632, "rate_of_change": 0.13578486988030922, "market_dynamics": 1.438712, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.28293, "high": 28.177644, "low": 24.916511, "close": 27.234112, "volume": 23868795}, "trend_line": 26.344936, "activity_lines": {"activity_5": 28.184361, "activity_10": 27.796234, "activity_20": 26.746776, "activity_30": 26.437684}, "trend_signal": 1, "fair_value": 24.115422, "relative_strength": 10.786841, "rate_of_change": -0.005795844398541809, "market_dynamics": 1.331128, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.334879, "high": 28.479939, "low": 26.922657, "close": 28.388334, "volume": 8555568}, "trend_line": 26.369669, "activity_lines": {"activity_5": 28.205124, "activity_10": 28.010756, "activity_20": 26.966017, "activity_30": 26.569516}, "trend_signal": 1, "fair_value": 24.149244, "relative_strength": 12.148051, "rate_of_change": 0.0938814199434672, "market_dynamics": 1.104149, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.388335, "high": 29.084532, "low": 28.223446, "close": 28.910482, "volume": 6823238}, "trend_line": 26.415472, "activity_lines": {"activity_5": 28.375509, "activity_10": 28.26675, "activity_20": 27.220068, "activity_30": 26.733439}, "trend_signal": 1, "fair_value": 24.190191, "relative_strength": 9.999412, "rate_of_change": 0.17369577145622467, "market_dynamics": 0.912508, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.983764, "high": 29.899813, "low": 28.947123, "close": 29.533396, "volume": 6663087}, "trend_line": 26.502496, "activity_lines": {"activity_5": 28.741929, "activity_10": 28.570545, "activity_20": 27.519005, "activity_30": 26.934595}, "trend_signal": 1, "fair_value": 24.243618, "relative_strength": 8.647866, "rate_of_change": 0.3294432899022192, "market_dynamics": 0.801569, "expectation": {"probability": 59.0978, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.533396, "high": 29.863172, "low": 28.773075, "close": 29.203617, "volume": 10574453}, "trend_line": 26.566009, "activity_lines": {"activity_5": 28.992926, "activity_10": 28.734934, "activity_20": 27.767428, "activity_30": 27.108861}, "trend_signal": 1, "fair_value": 24.296379, "relative_strength": 7.504689, "rate_of_change": 0.23964912587856016, "market_dynamics": 0.731356, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.491054, "high": 29.711422, "low": 28.456281, "close": 29.117386, "volume": 12165097}, "trend_line": 26.603136, "activity_lines": {"activity_5": 29.147392, "activity_10": 28.831679, "activity_20": 27.98548, "activity_30": 27.273466}, "trend_signal": 1, "fair_value": 24.349157, "relative_strength": 5.096104, "rate_of_change": 0.13975377332740543, "market_dynamics": 0.773977, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.280267, "high": 30.037185, "low": 28.714974, "close": 29.098225, "volume": 9127474}, "trend_line": 26.684204, "activity_lines": {"activity_5": 29.16992, "activity_10": 28.908022, "activity_20": 28.180568, "activity_30": 27.43444}, "trend_signal": 1, "fair_value": 24.398241, "relative_strength": 6.923644, "rate_of_change": 0.30473099111323537, "market_dynamics": 0.753804, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.328174, "high": 29.414405, "low": 28.60958, "close": 29.011993, "volume": 14415614}, "trend_line": 26.756902, "activity_lines": {"activity_5": 29.116377, "activity_10": 28.949116, "activity_20": 28.345437, "activity_30": 27.58462}, "trend_signal": 1, "fair_value": 24.446773, "relative_strength": 6.236127, "rate_of_change": 0.2724383309316592, "market_dynamics": 0.692712, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.050317, "high": 29.280267, "low": 28.638323, "close": 28.791624, "volume": 8545477}, "trend_line": 26.84882, "activity_lines": {"activity_5": 28.98261, "activity_10": 28.945133, "activity_20": 28.466632, "activity_30": 27.715892}, "trend_signal": 1, "fair_value": 24.500671, "relative_strength": 4.62961, "rate_of_change": 0.3435300544136228, "market_dynamics": 0.483302, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.810785, "high": 29.423984, "low": 28.628741, "close": 28.935343, "volume": 8970269}, "trend_line": 26.940643, "activity_lines": {"activity_5": 28.946202, "activity_10": 28.979269, "activity_20": 28.584021, "activity_30": 27.850506}, "trend_signal": 1, "fair_value": 24.565891, "relative_strength": 6.589122, "rate_of_change": 0.34200013259428735, "market_dynamics": 0.235482, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.91618, "high": 29.280267, "low": 28.025124, "close": 28.188005, "volume": 12308336}, "trend_line": 27.03015, "activity_lines": {"activity_5": 28.678565, "activity_10": 28.863915, "activity_20": 28.609963, "activity_30": 27.930981}, "trend_signal": 1, "fair_value": 24.622854, "relative_strength": 4.986597, "rate_of_change": 0.3322378014511293, "market_dynamics": -0.003271, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.938894, "high": 29.481473, "low": 27.890989, "close": 29.299429, "volume": 9260485}, "trend_line": 27.16495, "activity_lines": {"activity_5": 28.843362, "activity_10": 28.933295, "activity_20": 28.727704, "activity_30": 28.077387}, "trend_signal": 1, "fair_value": 24.688442, "relative_strength": 7.452849, "rate_of_change": 0.49870237494058317, "market_dynamics": -0.221146, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.471891, "high": 29.567705, "low": 28.887436, "close": 29.203617, "volume": 8422678}, "trend_line": 27.275791, "activity_lines": {"activity_5": 28.962808, "activity_10": 28.968689, "activity_20": 28.817978, "activity_30": 28.208913}, "trend_signal": 1, "fair_value": 24.749342, "relative_strength": 6.87564, "rate_of_change": 0.40802946443855276, "market_dynamics": -0.315156, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.251524, "high": 29.778491, "low": 28.68623, "close": 29.510216, "volume": 8576735}, "trend_line": 27.408762, "activity_lines": {"activity_5": 29.171679, "activity_10": 29.054498, "activity_20": 28.918914, "activity_30": 28.35307}, "trend_signal": 1, "fair_value": 24.815234, "relative_strength": 5.962502, "rate_of_change": 0.48750556858276894, "market_dynamics": -0.262886, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.328173, "high": 29.759328, "low": 28.619162, "close": 29.002411, "volume": 8798991}, "trend_line": 27.557172, "activity_lines": {"activity_5": 29.163376, "activity_10": 29.048401, "activity_20": 28.95079, "activity_30": 28.455886}, "trend_signal": 1, "fair_value": 24.872682, "relative_strength": 4.119524, "rate_of_change": 0.5414691841973817, "market_dynamics": -0.19398, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.088643, "high": 29.864723, "low": 29.050317, "close": 29.423985, "volume": 8516438}, "trend_line": 27.715361, "activity_lines": {"activity_5": 29.291125, "activity_10": 29.122612, "activity_20": 29.010164, "activity_30": 28.576325}, "trend_signal": 1, "fair_value": 24.92959, "relative_strength": 5.339213, "rate_of_change": 0.5740393099843487, "market_dynamics": -0.171086, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.730587, "high": 29.768911, "low": 27.948474, "close": 28.06345, "volume": 8698968}, "trend_line": 27.834915, "activity_lines": {"activity_5": 28.882965, "activity_10": 28.943878, "activity_20": 28.934072, "activity_30": 28.598783}, "trend_signal": 1, "fair_value": 24.97983, "relative_strength": 4.228143, "rate_of_change": 0.4313636759052038, "market_dynamics": -0.331097, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.082612, "high": 29.031154, "low": 28.015543, "close": 28.695812, "volume": 6289839}, "trend_line": 27.983183, "activity_lines": {"activity_5": 28.76799, "activity_10": 28.898934, "activity_20": 28.918008, "activity_30": 28.654325}, "trend_signal": 1, "fair_value": 25.025585, "relative_strength": 3.75388, "rate_of_change": 0.5326691315565419, "market_dynamics": -0.591591, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.829949, "high": 29.653935, "low": 28.552092, "close": 29.558123, "volume": 5797972}, "trend_line": 28.131185, "activity_lines": {"activity_5": 28.974306, "activity_10": 29.016522, "activity_20": 28.984262, "activity_30": 28.755934}, "trend_signal": 1, "fair_value": 25.08465, "relative_strength": 4.303971, "rate_of_change": 0.5288962302823027, "market_dynamics": -0.671524, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.586865, "high": 29.682678, "low": 28.820367, "close": 29.098225, "volume": 5208956}, "trend_line": 28.278515, "activity_lines": {"activity_5": 29.024129, "activity_10": 29.036555, "activity_20": 29.006205, "activity_30": 28.818323}, "trend_signal": 1, "fair_value": 25.148982, "relative_strength": 2.039578, "rate_of_change": 0.5237248270913586, "market_dynamics": -0.81775, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.040736, "high": 29.040736, "low": 26.846633, "close": 27.028675, "volume": 11909009}, "trend_line": 28.338233, "activity_lines": {"activity_5": 28.377715, "activity_10": 28.677346, "activity_20": 28.826708, "activity_30": 28.737688}, "trend_signal": 1, "fair_value": 25.202263, "relative_strength": -1.90255, "rate_of_change": 0.21117799148929906, "market_dynamics": -0.796973, "expectation": {"probability": 60.8718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.019096, "high": 27.364018, "low": 26.28134, "close": 27.229881, "volume": 9171465}, "trend_line": 28.397635, "activity_lines": {"activity_5": 27.958056, "activity_10": 28.375798, "activity_20": 28.667353, "activity_30": 28.666182}, "trend_signal": 0, "fair_value": 25.254186, "relative_strength": -0.722586, "rate_of_change": 0.20961786855236236, "market_dynamics": -0.835459, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.229882, "high": 28.05387, "low": 27.229882, "close": 27.919731, "volume": 6814028}, "trend_line": 28.484612, "activity_lines": {"activity_5": 27.823918, "activity_10": 28.237306, "activity_20": 28.579213, "activity_30": 28.635349}, "trend_signal": 0, "fair_value": 25.316313, "relative_strength": -0.118278, "rate_of_change": 0.30628254782483616, "market_dynamics": -1.022669, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.053868, "high": 28.21675, "low": 27.181977, "close": 27.593967, "volume": 8562766}, "trend_line": 28.565617, "activity_lines": {"activity_5": 27.632932, "activity_10": 28.062927, "activity_20": 28.464766, "activity_30": 28.577888}, "trend_signal": 0, "fair_value": 25.381271, "relative_strength": -1.548599, "rate_of_change": 0.2843816162916353, "market_dynamics": -1.113759, "expectation": {"probability": 68.1877, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.546063, "high": 28.168842, "low": 27.411925, "close": 27.804756, "volume": 5615868}, "trend_line": 28.614257, "activity_lines": {"activity_5": 27.643152, "activity_10": 27.961714, "activity_20": 28.37963, "activity_30": 28.528801}, "trend_signal": 0, "fair_value": 25.452984, "relative_strength": -1.011235, "rate_of_change": 0.17027463471206977, "market_dynamics": -1.165012, "expectation": {"probability": 61.7219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.84308, "high": 28.073031, "low": 27.421507, "close": 27.938894, "volume": 6735180}, "trend_line": 28.605993, "activity_lines": {"activity_5": 27.784316, "activity_10": 27.906665, "activity_20": 28.31393, "activity_30": 28.485229}, "trend_signal": 0, "fair_value": 25.524854, "relative_strength": -3.069958, "rate_of_change": -0.02888070796315606, "market_dynamics": -1.146671, "expectation": {"probability": 61.6997, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.402344, "high": 27.996381, "low": 26.530452, "close": 27.60355, "volume": 8765418}, "trend_line": 28.592048, "activity_lines": {"activity_5": 27.753017, "activity_10": 27.817647, "activity_20": 28.221905, "activity_30": 28.420555}, "trend_signal": 0, "fair_value": 25.592197, "relative_strength": -2.194136, "rate_of_change": -0.048748526226665874, "market_dynamics": -1.097877, "expectation": {"probability": 68.1759, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.670618, "high": 28.714973, "low": 27.459832, "close": 28.714973, "volume": 10422177}, "trend_line": 28.591332, "activity_lines": {"activity_5": 28.067282, "activity_10": 27.939067, "activity_20": 28.242847, "activity_30": 28.428486}, "trend_signal": 0, "fair_value": 25.659531, "relative_strength": -1.356942, "rate_of_change": -0.002504192774148436, "market_dynamics": -0.854209, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.724554, "high": 28.83953, "low": 27.91973, "close": 28.360468, "volume": 6715291}, "trend_line": 28.554983, "activity_lines": {"activity_5": 28.210362, "activity_10": 27.995684, "activity_20": 28.23144, "activity_30": 28.413591}, "trend_signal": 0, "fair_value": 25.718809, "relative_strength": -3.126958, "rate_of_change": -0.12713293665367287, "market_dynamics": -0.697251, "expectation": {"probability": 66.7736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.350886, "high": 28.360468, "low": 27.411927, "close": 27.450251, "volume": 7082329}, "trend_line": 28.530431, "activity_lines": {"activity_5": 27.998936, "activity_10": 27.908582, "activity_20": 28.1354, "activity_30": 28.342318}, "trend_signal": 0, "fair_value": 25.768956, "relative_strength": -4.90488, "rate_of_change": -0.08598149051603325, "market_dynamics": -0.671205, "expectation": {"probability": 65.3574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.440668, "high": 28.647906, "low": 27.05742, "close": 27.632294, "volume": 7618064}, "trend_line": 28.543704, "activity_lines": {"activity_5": 27.871825, "activity_10": 27.884542, "activity_20": 28.063769, "activity_30": 28.284374}, "trend_signal": 0, "fair_value": 25.818594, "relative_strength": -2.178581, "rate_of_change": 0.046522255482231045, "market_dynamics": -0.556543, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.795175, "high": 28.446699, "low": 27.574807, "close": 27.852663, "volume": 7064513}, "trend_line": 28.525848, "activity_lines": {"activity_5": 27.83861, "activity_10": 27.889594, "activity_20": 28.015772, "activity_30": 28.239791}, "trend_signal": 0, "fair_value": 25.862997, "relative_strength": -3.952499, "rate_of_change": -0.06255670252186567, "market_dynamics": -0.65909, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.776012, "high": 27.938893, "low": 26.683752, "close": 27.306532, "volume": 9300321}, "trend_line": 28.472383, "activity_lines": {"activity_5": 27.606744, "activity_10": 27.784026, "activity_20": 27.922651, "activity_30": 28.161125}, "trend_signal": 0, "fair_value": 25.902603, "relative_strength": -3.575373, "rate_of_change": -0.18742650525235643, "market_dynamics": -0.739324, "expectation": {"probability": 64.1009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.546062, "high": 28.283819, "low": 27.335275, "close": 28.06345, "volume": 8555954}, "trend_line": 28.423385, "activity_lines": {"activity_5": 27.72108, "activity_10": 27.827229, "activity_20": 27.910652, "activity_30": 28.134742}, "trend_signal": 0, "fair_value": 25.947493, "relative_strength": -2.592416, "rate_of_change": -0.1720895648249779, "market_dynamics": -0.487975, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.034706, "high": 28.513769, "low": 27.862244, "close": 28.092194, "volume": 7230161}, "trend_line": 28.386337, "activity_lines": {"activity_5": 27.864799, "activity_10": 27.867122, "activity_20": 27.908279, "activity_30": 28.113375}, "trend_signal": 0, "fair_value": 25.991216, "relative_strength": -2.384948, "rate_of_change": -0.13034337746893496, "market_dynamics": -0.271553, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.025125, "high": 28.302982, "low": 27.584388, "close": 27.919731, "volume": 7683889}, "trend_line": 28.346416, "activity_lines": {"activity_5": 27.908234, "activity_10": 27.870431, "activity_20": 27.893816, "activity_30": 28.083271}, "trend_signal": 0, "fair_value": 26.039238, "relative_strength": -2.438118, "rate_of_change": -0.140634559506567, "market_dynamics": -0.053672, "expectation": {"probability": 65.2821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.996379, "high": 28.485024, "low": 27.680199, "close": 28.245493, "volume": 10034716}, "trend_line": 28.317991, "activity_lines": {"activity_5": 28.041094, "activity_10": 27.933319, "activity_20": 27.917541, "activity_30": 28.07676}, "trend_signal": 0, "fair_value": 26.090969, "relative_strength": -2.349681, "rate_of_change": -0.10027722728687162, "market_dynamics": 0.355553, "expectation": {"probability": 60.4992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.092194, "high": 28.283819, "low": 27.689782, "close": 28.053869, "volume": 2668532}, "trend_line": 28.286054, "activity_lines": {"activity_5": 28.08389, "activity_10": 27.949694, "activity_20": 27.922149, "activity_30": 28.05972}, "trend_signal": 0, "fair_value": 26.141094, "relative_strength": -2.496486, "rate_of_change": -0.11277989317815384, "market_dynamics": 0.362395, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.255075, "high": 28.925763, "low": 28.07303, "close": 28.877855, "volume": 3647550}, "trend_line": 28.288928, "activity_lines": {"activity_5": 28.351526, "activity_10": 28.127905, "activity_20": 28.008289, "activity_30": 28.097901}, "trend_signal": 0, "fair_value": 26.182827, "relative_strength": -0.842167, "rate_of_change": 0.010160484032161179, "market_dynamics": 0.447539, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.002412, "high": 29.596448, "low": 28.52335, "close": 29.184454, "volume": 7836309}, "trend_line": 28.297232, "activity_lines": {"activity_5": 28.667068, "activity_10": 28.352455, "activity_20": 28.126868, "activity_30": 28.155677}, "trend_signal": 0, "fair_value": 26.224743, "relative_strength": -1.909795, "rate_of_change": 0.02935424064143587, "market_dynamics": 0.666268, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.117385, "high": 29.184454, "low": 28.207169, "close": 28.571255, "volume": 7664823}, "trend_line": 28.310007, "activity_lines": {"activity_5": 28.705392, "activity_10": 28.433982, "activity_20": 28.186637, "activity_30": 28.173356}, "trend_signal": 0, "fair_value": 26.263862, "relative_strength": -2.877195, "rate_of_change": 0.04514575842611659, "market_dynamics": 0.664158, "expectation": {"probability": 60.0974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.456281, "high": 28.983248, "low": 27.574806, "close": 28.983248, "volume": 8076199}, "trend_line": 28.299467, "activity_lines": {"activity_5": 28.837613, "activity_10": 28.573346, "activity_20": 28.278298, "activity_30": 28.216791}, "trend_signal": 0, "fair_value": 26.299894, "relative_strength": -0.314733, "rate_of_change": -0.03723065133823133, "market_dynamics": 0.886904, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.184455, "high": 30.592896, "low": 29.184455, "close": 30.305458, "volume": 7819743}, "trend_line": 28.336195, "activity_lines": {"activity_5": 29.361387, "activity_10": 28.932555, "activity_20": 28.487533, "activity_30": 28.346209}, "trend_signal": 1, "fair_value": 26.34251, "relative_strength": 4.133619, "rate_of_change": 0.1297833630576862, "market_dynamics": 1.120146, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.315041, "high": 30.985729, "low": 30.018022, "close": 30.679129, "volume": 8963838}, "trend_line": 28.375159, "activity_lines": {"activity_5": 29.859612, "activity_10": 29.305178, "activity_20": 28.720996, "activity_30": 28.497366}, "trend_signal": 1, "fair_value": 26.389467, "relative_strength": 3.254478, "rate_of_change": 0.13750611188269984, "market_dynamics": 1.260606, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.803686, "high": 32.269616, "low": 30.573735, "close": 32.049248, "volume": 8964831}, "trend_line": 28.47672, "activity_lines": {"activity_5": 30.694459, "activity_10": 29.879356, "activity_20": 29.070256, "activity_30": 28.734404}, "trend_signal": 1, "fair_value": 26.441153, "relative_strength": 6.938039, "rate_of_change": 0.3579222234490395, "market_dynamics": 1.510701, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.154639, "high": 33.093601, "low": 32.030082, "close": 33.00737, "volume": 8880437}, "trend_line": 28.596167, "activity_lines": {"activity_5": 31.657693, "activity_10": 30.555792, "activity_20": 29.490553, "activity_30": 29.026704}, "trend_signal": 1, "fair_value": 26.499576, "relative_strength": 7.048593, "rate_of_change": 0.41945490913279676, "market_dynamics": 1.731404, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.112762, "high": 34.454136, "low": 32.959463, "close": 34.454136, "volume": 11126974}, "trend_line": 28.80919, "activity_lines": {"activity_5": 32.807441, "activity_10": 31.402773, "activity_20": 30.024501, "activity_30": 29.404638}, "trend_signal": 1, "fair_value": 26.567218, "relative_strength": 10.440751, "rate_of_change": 0.7449355013208578, "market_dynamics": 1.816482, "expectation": {"probability": 56.368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.725962, "high": 33.965493, "low": 30.976149, "close": 31.359396, "volume": 12215678}, "trend_line": 28.897976, "activity_lines": {"activity_5": 32.560884, "activity_10": 31.57419, "activity_20": 30.231091, "activity_30": 29.569167}, "trend_signal": 1, "fair_value": 26.619671, "relative_strength": 7.648253, "rate_of_change": 0.30818638080417715, "market_dynamics": 1.673598, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.592897, "high": 32.049245, "low": 30.209648, "close": 31.541437, "volume": 11514941}, "trend_line": 28.964086, "activity_lines": {"activity_5": 32.304744, "activity_10": 31.718605, "activity_20": 30.442426, "activity_30": 29.739713}, "trend_signal": 1, "fair_value": 26.679181, "relative_strength": 9.109036, "rate_of_change": 0.22877034709974806, "market_dynamics": 1.491749, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.455209, "high": 32.097151, "low": 29.673098, "close": 29.797655, "volume": 13063615}, "trend_line": 28.9874, "activity_lines": {"activity_5": 31.409857, "activity_10": 31.49754, "activity_20": 30.472538, "activity_30": 29.793492}, "trend_signal": 1, "fair_value": 26.728919, "relative_strength": 6.207865, "rate_of_change": 0.0804927868257233, "market_dynamics": 1.157432, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.194036, "high": 31.196516, "low": 28.868274, "close": 30.544991, "volume": 11217697}, "trend_line": 29.104611, "activity_lines": {"activity_5": 30.914188, "activity_10": 31.401205, "activity_20": 30.562648, "activity_30": 29.893982}, "trend_signal": 1, "fair_value": 26.771232, "relative_strength": 8.218465, "rate_of_change": 0.40435154584404776, "market_dynamics": 0.753261, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.554572, "high": 32.087571, "low": 30.516248, "close": 32.058826, "volume": 8711790}, "trend_line": 29.265576, "activity_lines": {"activity_5": 31.087289, "activity_10": 31.544227, "activity_20": 30.783062, "activity_30": 30.084576}, "trend_signal": 1, "fair_value": 26.821845, "relative_strength": 9.779302, "rate_of_change": 0.553056696067853, "market_dynamics": 0.538779, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.145057, "high": 33.649313, "low": 31.982177, "close": 33.63015, "volume": 7906193}, "trend_line": 29.455923, "activity_lines": {"activity_5": 31.943852, "activity_10": 31.917024, "activity_20": 31.133096, "activity_30": 30.366161}, "trend_signal": 1, "fair_value": 26.880531, "relative_strength": 10.877512, "rate_of_change": 0.6504126212995062, "market_dynamics": 0.396771, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.285227, "high": 34.1667, "low": 32.988207, "close": 34.061306, "volume": 10084590}, "trend_line": 29.671501, "activity_lines": {"activity_5": 32.79275, "activity_10": 32.307765, "activity_20": 31.494081, "activity_30": 30.663283}, "trend_signal": 1, "fair_value": 26.939981, "relative_strength": 10.00828, "rate_of_change": 0.7318663889771871, "market_dynamics": 0.508868, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.917589, "high": 34.281673, "low": 33.486432, "close": 34.070889, "volume": 5625998}, "trend_line": 29.880372, "activity_lines": {"activity_5": 33.476851, "activity_10": 32.638753, "activity_20": 31.827417, "activity_30": 30.947114}, "trend_signal": 1, "fair_value": 27.003329, "relative_strength": 13.44292, "rate_of_change": 0.7039448391909867, "market_dynamics": 0.563993, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.051726, "high": 34.597854, "low": 33.218153, "close": 34.434971, "volume": 7598962}, "trend_line": 30.096908, "activity_lines": {"activity_5": 33.99743, "activity_10": 32.999181, "activity_20": 32.166958, "activity_30": 31.24096}, "trend_signal": 1, "fair_value": 27.070903, "relative_strength": 14.996492, "rate_of_change": 0.7246763862243677, "market_dynamics": 0.652636, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.367903, "high": 35.076918, "low": 33.658893, "close": 34.32, "volume": 9854743}, "trend_line": 30.32079, "activity_lines": {"activity_5": 34.220354, "activity_10": 33.312749, "activity_20": 32.464524, "activity_30": 31.513417}, "trend_signal": 1, "fair_value": 27.134967, "relative_strength": 14.370898, "rate_of_change": 0.7438704334677825, "market_dynamics": 0.710906, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.080002, "high": 34.919998, "low": 33.619999, "close": 33.619999, "volume": 7420597}, "trend_line": 30.484291, "activity_lines": {"activity_5": 34.059199, "activity_10": 33.501483, "activity_20": 32.666497, "activity_30": 31.726269}, "trend_signal": 1, "fair_value": 27.191448, "relative_strength": 13.975188, "rate_of_change": 0.5392372692136324, "market_dynamics": 0.521964, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.599998, "high": 34.810001, "low": 33.16, "close": 34.689999, "volume": 7576452}, "trend_line": 30.695275, "activity_lines": {"activity_5": 34.255388, "activity_10": 33.843661, "activity_20": 32.943869, "activity_30": 31.997605}, "trend_signal": 1, "fair_value": 27.262105, "relative_strength": 14.932494, "rate_of_change": 0.6921072889640105, "market_dynamics": 0.459536, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.900002, "high": 35.439999, "low": 34.470001, "close": 34.73, "volume": 9551320}, "trend_line": 30.937933, "activity_lines": {"activity_5": 34.422998, "activity_10": 34.135865, "activity_20": 33.197374, "activity_30": 32.25791}, "trend_signal": 1, "fair_value": 27.32739, "relative_strength": 13.819542, "rate_of_change": 0.7905386089552945, "market_dynamics": 0.387308, "expectation": {"probability": 58.3813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd3353d8-d03c-439c-b9fa-ed463a5c8647/", "share_image": "https://sharemaestro.com/terminal/cd3353d8-d03c-439c-b9fa-ed463a5c8647/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}