{"ticker": {"uuid": "cd33d619-8f5c-4cd6-885a-249caf04a4f0", "symbol": "STEC", "name": "iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STEC rose 18.29%, moving from 6.47 to 7.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.68 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 51.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.65"}, {"label": "12-Week Change", "value": "18.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.68"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.667, "high": 7.716, "low": 7.5, "close": 7.651, "volume": 226938}, "trend_line": 6.59764, "activity_lines": {"activity_5": 7.3882, "activity_10": 7.111473, "activity_20": 6.812353, "activity_30": 6.722422}, "trend_signal": 1, "fair_value": 6.133861, "relative_strength": 9.67744, "rate_of_change": 0.5243304855980114, "market_dynamics": 1.365831, "expectation": {"probability": 51.484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.4476, "high": 5.4601, "low": 5.33, "close": 5.4138, "volume": 25113}, "trend_line": 4.970287, "activity_lines": {"activity_5": 5.379313, "activity_10": 5.252609, "activity_20": 5.162593, "activity_30": 5.086104}, "trend_signal": 1, "fair_value": 4.642515, "relative_strength": 9.555284, "rate_of_change": 0.5082552551963416, "market_dynamics": 0.804109, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.4372, "high": 5.5804, "low": 5.4155, "close": 5.523, "volume": 76202}, "trend_line": 4.997267, "activity_lines": {"activity_5": 5.445107, "activity_10": 5.315735, "activity_20": 5.201543, "activity_30": 5.121763}, "trend_signal": 1, "fair_value": 4.65649, "relative_strength": 9.552676, "rate_of_change": 0.542825796578749, "market_dynamics": 1.097528, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.4881, "high": 5.5061, "low": 5.2566, "close": 5.2641, "volume": 38564}, "trend_line": 5.01483, "activity_lines": {"activity_5": 5.394387, "activity_10": 5.324085, "activity_20": 5.213334, "activity_30": 5.138978}, "trend_signal": 1, "fair_value": 4.665984, "relative_strength": 6.46382, "rate_of_change": 0.3514521037198932, "market_dynamics": 1.083979, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.2809, "high": 5.4634, "low": 5.2232, "close": 5.459, "volume": 34277}, "trend_line": 5.03613, "activity_lines": {"activity_5": 5.41272, "activity_10": 5.364742, "activity_20": 5.243441, "activity_30": 5.167634}, "trend_signal": 1, "fair_value": 4.678185, "relative_strength": 7.633208, "rate_of_change": 0.4247402205059812, "market_dynamics": 0.922471, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.4977, "high": 5.4977, "low": 5.1753, "close": 5.2526, "volume": 35114}, "trend_line": 5.05446, "activity_lines": {"activity_5": 5.35674, "activity_10": 5.358956, "activity_20": 5.252372, "activity_30": 5.1816}, "trend_signal": 1, "fair_value": 4.686888, "relative_strength": 6.127511, "rate_of_change": 0.3639699531187585, "market_dynamics": 0.666974, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.2217, "high": 5.59, "low": 5.2217, "close": 5.5725, "volume": 8485}, "trend_line": 5.08777, "activity_lines": {"activity_5": 5.420073, "activity_10": 5.406305, "activity_20": 5.290948, "activity_30": 5.215022}, "trend_signal": 1, "fair_value": 4.700106, "relative_strength": 8.61736, "rate_of_change": 0.6590219331046279, "market_dynamics": 0.422887, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5256, "high": 5.54, "low": 5.2648, "close": 5.3137, "volume": 16757}, "trend_line": 5.118027, "activity_lines": {"activity_5": 5.38656, "activity_10": 5.396082, "activity_20": 5.301781, "activity_30": 5.229598}, "trend_signal": 1, "fair_value": 4.709129, "relative_strength": 4.120198, "rate_of_change": 0.594700625224799, "market_dynamics": 0.308575, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.304, "high": 5.5016, "low": 5.2542, "close": 5.4884, "volume": 50677}, "trend_line": 5.154987, "activity_lines": {"activity_5": 5.425233, "activity_10": 5.413187, "activity_20": 5.327752, "activity_30": 5.253493}, "trend_signal": 1, "fair_value": 4.720423, "relative_strength": 4.590947, "rate_of_change": 0.7221532828959392, "market_dynamics": 0.286185, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.4883, "high": 5.5124, "low": 5.22, "close": 5.2593, "volume": 30160}, "trend_line": 5.174633, "activity_lines": {"activity_5": 5.372587, "activity_10": 5.385675, "activity_20": 5.32924, "activity_30": 5.260223}, "trend_signal": 1, "fair_value": 4.728121, "relative_strength": 2.923853, "rate_of_change": 0.3811066836831951, "market_dynamics": 0.201705, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.2587, "high": 5.3113, "low": 5.18, "close": 5.182, "volume": 16757}, "trend_line": 5.182453, "activity_lines": {"activity_5": 5.307487, "activity_10": 5.346235, "activity_20": 5.322211, "activity_30": 5.260698}, "trend_signal": 1, "fair_value": 4.734514, "relative_strength": 2.316613, "rate_of_change": 0.15112182834994706, "market_dynamics": -0.202281, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.175, "high": 5.2396, "low": 5.0341, "close": 5.0792, "volume": 22376}, "trend_line": 5.189143, "activity_lines": {"activity_5": 5.212827, "activity_10": 5.292845, "activity_20": 5.304467, "activity_30": 5.254037}, "trend_signal": 1, "fair_value": 4.739301, "relative_strength": 4.24484, "rate_of_change": 0.1290894485680789, "market_dynamics": -0.487679, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0944, "high": 5.3115, "low": 5.05, "close": 5.0661, "volume": 17602}, "trend_line": 5.191427, "activity_lines": {"activity_5": 5.146687, "activity_10": 5.243158, "activity_20": 5.286229, "activity_30": 5.246098}, "trend_signal": 0, "fair_value": 4.743778, "relative_strength": 4.026863, "rate_of_change": 0.04401497511246842, "market_dynamics": -0.978515, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.1614, "high": 5.2557, "low": 5.1241, "close": 5.2118, "volume": 15475}, "trend_line": 5.191403, "activity_lines": {"activity_5": 5.14562, "activity_10": 5.228269, "activity_20": 5.282026, "activity_30": 5.247413}, "trend_signal": 0, "fair_value": 4.750103, "relative_strength": 4.984285, "rate_of_change": -0.0004623006352550456, "market_dynamics": -1.162453, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.2455, "high": 5.2843, "low": 5.08, "close": 5.1266, "volume": 42069}, "trend_line": 5.190957, "activity_lines": {"activity_5": 5.134593, "activity_10": 5.19884, "activity_20": 5.269138, "activity_30": 5.243232}, "trend_signal": 0, "fair_value": 4.755123, "relative_strength": 4.063599, "rate_of_change": -0.008591126522062889, "market_dynamics": -1.139244, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.1455, "high": 5.1599, "low": 5.0, "close": 5.0181, "volume": 73163}, "trend_line": 5.188893, "activity_lines": {"activity_5": 5.096247, "activity_10": 5.155727, "activity_20": 5.245165, "activity_30": 5.23208}, "trend_signal": 0, "fair_value": 4.758583, "relative_strength": 1.354321, "rate_of_change": -0.039761454390776954, "market_dynamics": -1.01467, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0119, "high": 5.0119, "low": 4.8753, "close": 4.9289, "volume": 7092}, "trend_line": 5.189107, "activity_lines": {"activity_5": 5.039093, "activity_10": 5.10066, "activity_20": 5.212496, "activity_30": 5.215306}, "trend_signal": 0, "fair_value": 4.760795, "relative_strength": 0.919078, "rate_of_change": 0.004124193734573336, "market_dynamics": -1.025654, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9284, "high": 4.9741, "low": 4.78, "close": 4.9168, "volume": 10775}, "trend_line": 5.186373, "activity_lines": {"activity_5": 4.987927, "activity_10": 5.055095, "activity_20": 5.178984, "activity_30": 5.197738}, "trend_signal": 0, "fair_value": 4.762795, "relative_strength": 0.666128, "rate_of_change": -0.052687292823220565, "market_dynamics": -1.060687, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.9361, "high": 4.9432, "low": 4.788, "close": 4.9409, "volume": 49257}, "trend_line": 5.186773, "activity_lines": {"activity_5": 4.954747, "activity_10": 5.021127, "activity_20": 5.148497, "activity_30": 5.181901}, "trend_signal": 0, "fair_value": 4.765049, "relative_strength": 1.269216, "rate_of_change": 0.0077125189414636395, "market_dynamics": -1.058226, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9299, "high": 5.07, "low": 4.88, "close": 4.9327, "volume": 25895}, "trend_line": 5.183977, "activity_lines": {"activity_5": 4.936893, "activity_10": 4.995624, "activity_20": 5.119059, "activity_30": 5.165509}, "trend_signal": 0, "fair_value": 4.767145, "relative_strength": -0.096453, "rate_of_change": -0.05390634986339331, "market_dynamics": -1.153102, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9507, "high": 4.959, "low": 4.7366, "close": 4.7358, "volume": 26308}, "trend_line": 5.175573, "activity_lines": {"activity_5": 4.866333, "activity_10": 4.940258, "activity_20": 5.072981, "activity_30": 5.136595}, "trend_signal": 0, "fair_value": 4.766758, "relative_strength": -1.842104, "rate_of_change": -0.16211491679071174, "market_dynamics": -1.118013, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.7534, "high": 4.8599, "low": 4.6748, "close": 4.8071, "volume": 40662}, "trend_line": 5.161223, "activity_lines": {"activity_5": 4.83836, "activity_10": 4.905969, "activity_20": 5.037061, "activity_30": 5.112822}, "trend_signal": 0, "fair_value": 4.76725, "relative_strength": -0.247011, "rate_of_change": -0.27726398603594826, "market_dynamics": -1.05921, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.8612, "high": 5.0799, "low": 4.76, "close": 5.0618, "volume": 12446}, "trend_line": 5.15997, "activity_lines": {"activity_5": 4.903407, "activity_10": 4.922936, "activity_20": 5.028287, "activity_30": 5.106408}, "trend_signal": 0, "fair_value": 4.770799, "relative_strength": 1.670352, "rate_of_change": -0.024277191665604887, "market_dynamics": -1.067871, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.0866, "high": 5.185, "low": 5.0453, "close": 5.1682, "volume": 13942}, "trend_line": 5.162513, "activity_lines": {"activity_5": 4.994253, "activity_10": 4.959327, "activity_20": 5.031842, "activity_30": 5.106939}, "trend_signal": 0, "fair_value": 4.77553, "relative_strength": 2.330477, "rate_of_change": 0.04928323226684061, "market_dynamics": -0.83559, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2135, "high": 5.4368, "low": 5.1841, "close": 5.4141, "volume": 35768}, "trend_line": 5.17736, "activity_lines": {"activity_5": 5.151913, "activity_10": 5.04122, "activity_20": 5.059273, "activity_30": 5.12317}, "trend_signal": 0, "fair_value": 4.783042, "relative_strength": 5.30777, "rate_of_change": 0.28759249613512833, "market_dynamics": -0.303529, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.4296, "high": 5.5, "low": 5.41, "close": 5.4738, "volume": 21259}, "trend_line": 5.193953, "activity_lines": {"activity_5": 5.29738, "activity_10": 5.12874, "activity_20": 5.092603, "activity_30": 5.142295}, "trend_signal": 0, "fair_value": 4.791074, "relative_strength": 5.307666, "rate_of_change": 0.3204915246380281, "market_dynamics": 0.185201, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.494, "high": 5.611, "low": 5.4395, "close": 5.6016, "volume": 59230}, "trend_line": 5.214207, "activity_lines": {"activity_5": 5.436247, "activity_10": 5.231211, "activity_20": 5.137052, "activity_30": 5.168595}, "trend_signal": 0, "fair_value": 4.800391, "relative_strength": 6.766419, "rate_of_change": 0.38995347089202465, "market_dynamics": 0.795197, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.6142, "high": 5.72, "low": 5.5536, "close": 5.7052, "volume": 23932}, "trend_line": 5.235387, "activity_lines": {"activity_5": 5.55668, "activity_10": 5.340287, "activity_20": 5.191229, "activity_30": 5.200272}, "trend_signal": 0, "fair_value": 4.810673, "relative_strength": 7.040397, "rate_of_change": 0.4061979127410975, "market_dynamics": 1.083424, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.7222, "high": 5.8894, "low": 5.7067, "close": 5.8773, "volume": 23676}, "trend_line": 5.253783, "activity_lines": {"activity_5": 5.691587, "activity_10": 5.46632, "activity_20": 5.259931, "activity_30": 5.241686}, "trend_signal": 0, "fair_value": 4.822657, "relative_strength": 8.432755, "rate_of_change": 0.3513780356638406, "market_dynamics": 1.126429, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.8542, "high": 5.8595, "low": 5.667, "close": 5.73, "volume": 66330}, "trend_line": 5.265573, "activity_lines": {"activity_5": 5.73012, "activity_10": 5.548545, "activity_20": 5.312754, "activity_30": 5.272409}, "trend_signal": 1, "fair_value": 4.832739, "relative_strength": 6.446162, "rate_of_change": 0.22440972533504946, "market_dynamics": 1.263166, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.7871, "high": 5.7871, "low": 5.735, "close": 5.7278, "volume": 23857}, "trend_line": 5.275073, "activity_lines": {"activity_5": 5.74686, "activity_10": 5.615875, "activity_20": 5.363125, "activity_30": 5.302231}, "trend_signal": 1, "fair_value": 4.842575, "relative_strength": 5.945533, "rate_of_change": 0.1804172119539519, "market_dynamics": 1.108153, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.768, "high": 5.777, "low": 5.4343, "close": 5.5061, "volume": 47352}, "trend_line": 5.27815, "activity_lines": {"activity_5": 5.672767, "activity_10": 5.624858, "activity_20": 5.389783, "activity_30": 5.317135}, "trend_signal": 1, "fair_value": 4.849787, "relative_strength": 2.727672, "rate_of_change": 0.058330946320557436, "market_dynamics": 1.06504, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.5099, "high": 5.6208, "low": 5.4762, "close": 5.5858, "volume": 47205}, "trend_line": 5.280243, "activity_lines": {"activity_5": 5.631607, "activity_10": 5.635624, "activity_20": 5.421999, "activity_30": 5.336984}, "trend_signal": 1, "fair_value": 4.857701, "relative_strength": 3.639855, "rate_of_change": 0.039654045451521014, "market_dynamics": 0.989768, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.581, "high": 5.7512, "low": 5.4894, "close": 5.7389, "volume": 39759}, "trend_line": 5.29607, "activity_lines": {"activity_5": 5.64944, "activity_10": 5.664698, "activity_20": 5.466321, "activity_30": 5.366575}, "trend_signal": 1, "fair_value": 4.867076, "relative_strength": 6.65938, "rate_of_change": 0.2997399930268494, "market_dynamics": 0.823839, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.8091, "high": 6.2455, "low": 5.7998, "close": 6.1971, "volume": 68703}, "trend_line": 5.320673, "activity_lines": {"activity_5": 5.829233, "activity_10": 5.766705, "activity_20": 5.551771, "activity_30": 5.424706}, "trend_signal": 1, "fair_value": 4.881076, "relative_strength": 9.422837, "rate_of_change": 0.4645520168728874, "market_dynamics": 1.024356, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.1706, "high": 6.2588, "low": 6.1393, "close": 6.2034, "volume": 64416}, "trend_line": 5.352367, "activity_lines": {"activity_5": 5.979987, "activity_10": 5.855622, "activity_20": 5.632723, "activity_30": 5.481656}, "trend_signal": 1, "fair_value": 4.89485, "relative_strength": 8.67954, "rate_of_change": 0.5956765243795266, "market_dynamics": 1.234303, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.2294, "high": 6.469, "low": 6.1907, "close": 6.4637, "volume": 89654}, "trend_line": 5.382073, "activity_lines": {"activity_5": 6.1858, "activity_10": 5.9786, "activity_20": 5.732822, "activity_30": 5.553355}, "trend_signal": 1, "fair_value": 4.911024, "relative_strength": 9.124025, "rate_of_change": 0.5550067848486475, "market_dynamics": 1.473756, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.5056, "high": 6.5056, "low": 6.2184, "close": 6.4425, "volume": 87648}, "trend_line": 5.4197, "activity_lines": {"activity_5": 6.320707, "activity_10": 6.082049, "activity_20": 5.823593, "activity_30": 5.621769}, "trend_signal": 1, "fair_value": 4.926651, "relative_strength": 7.704107, "rate_of_change": 0.6991172360538334, "market_dynamics": 1.70832, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.3995, "high": 6.5036, "low": 6.2308, "close": 6.4372, "volume": 61489}, "trend_line": 5.451327, "activity_lines": {"activity_5": 6.396733, "activity_10": 6.171129, "activity_20": 5.906594, "activity_30": 5.687414}, "trend_signal": 1, "fair_value": 4.941909, "relative_strength": 7.733067, "rate_of_change": 0.5835562854032565, "market_dynamics": 1.615813, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.4268, "high": 6.543, "low": 6.39, "close": 6.5233, "volume": 235429}, "trend_line": 5.49346, "activity_lines": {"activity_5": 6.454907, "activity_10": 6.265684, "activity_20": 5.99067, "activity_30": 5.756574}, "trend_signal": 1, "fair_value": 4.957723, "relative_strength": 8.965856, "rate_of_change": 0.7728943796620484, "market_dynamics": 1.584623, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5875, "high": 6.7188, "low": 6.46, "close": 6.595, "volume": 133221}, "trend_line": 5.54056, "activity_lines": {"activity_5": 6.515233, "activity_10": 6.358851, "activity_20": 6.074, "activity_30": 5.827641}, "trend_signal": 1, "fair_value": 4.973934, "relative_strength": 8.855048, "rate_of_change": 0.857383142864431, "market_dynamics": 1.487458, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.471, "high": 6.6089, "low": 6.3727, "close": 6.3727, "volume": 75993}, "trend_line": 5.583677, "activity_lines": {"activity_5": 6.475353, "activity_10": 6.395833, "activity_20": 6.127305, "activity_30": 5.881328}, "trend_signal": 1, "fair_value": 4.987647, "relative_strength": 6.28663, "rate_of_change": 0.7782065350794798, "market_dynamics": 1.258004, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.4467, "high": 6.55, "low": 6.32, "close": 6.5109, "volume": 65028}, "trend_line": 5.631837, "activity_lines": {"activity_5": 6.487607, "activity_10": 6.442185, "activity_20": 6.186317, "activity_30": 5.941148}, "trend_signal": 1, "fair_value": 5.002436, "relative_strength": 5.371539, "rate_of_change": 0.8625140745068207, "market_dynamics": 1.142237, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.5282, "high": 6.5473, "low": 6.4524, "close": 6.4838, "volume": 54757}, "trend_line": 5.674237, "activity_lines": {"activity_5": 6.486267, "activity_10": 6.466791, "activity_20": 6.235847, "activity_30": 5.996114}, "trend_signal": 1, "fair_value": 5.01668, "relative_strength": 4.164367, "rate_of_change": 0.7528626982634578, "market_dynamics": 0.943944, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.54, "high": 6.5791, "low": 6.36, "close": 6.4498, "volume": 38052}, "trend_line": 5.718343, "activity_lines": {"activity_5": 6.470487, "activity_10": 6.471671, "activity_20": 6.275875, "activity_30": 6.04615}, "trend_signal": 1, "fair_value": 5.030329, "relative_strength": 3.580508, "rate_of_change": 0.7773027457259928, "market_dynamics": 0.688969, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.4476, "high": 6.5476, "low": 6.368, "close": 6.4003, "volume": 102428}, "trend_line": 5.764417, "activity_lines": {"activity_5": 6.443107, "activity_10": 6.462956, "activity_20": 6.306256, "activity_30": 6.090147}, "trend_signal": 1, "fair_value": 5.043253, "relative_strength": 2.302459, "rate_of_change": 0.80572291658615, "market_dynamics": 0.589435, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.4183, "high": 6.5125, "low": 6.0282, "close": 6.0267, "volume": 74906}, "trend_line": 5.80101, "activity_lines": {"activity_5": 6.304173, "activity_10": 6.382735, "activity_20": 6.296645, "activity_30": 6.107069}, "trend_signal": 1, "fair_value": 5.052444, "relative_strength": -1.174782, "rate_of_change": 0.6348083422833545, "market_dynamics": 0.176986, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0829, "high": 6.3459, "low": 6.02, "close": 6.3026, "volume": 51585}, "trend_line": 5.847203, "activity_lines": {"activity_5": 6.280273, "activity_10": 6.360622, "activity_20": 6.311285, "activity_30": 6.139429}, "trend_signal": 1, "fair_value": 5.064019, "relative_strength": 0.542534, "rate_of_change": 0.7962923697769974, "market_dynamics": -0.179655, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.3255, "high": 6.3255, "low": 6.0975, "close": 6.2225, "volume": 31040}, "trend_line": 5.889923, "activity_lines": {"activity_5": 6.24356, "activity_10": 6.326489, "activity_20": 6.315452, "activity_30": 6.163642}, "trend_signal": 1, "fair_value": 5.074648, "relative_strength": -1.36872, "rate_of_change": 0.7306057272169139, "market_dynamics": -0.520824, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.2441, "high": 6.4911, "low": 6.2087, "close": 6.4802, "volume": 75612}, "trend_line": 5.941507, "activity_lines": {"activity_5": 6.310167, "activity_10": 6.343115, "activity_20": 6.342519, "activity_30": 6.201725}, "trend_signal": 1, "fair_value": 5.087425, "relative_strength": 0.000891, "rate_of_change": 0.8758009230341394, "market_dynamics": -0.761438, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.499, "high": 6.5995, "low": 6.4357, "close": 6.5223, "volume": 78830}, "trend_line": 6.001057, "activity_lines": {"activity_5": 6.38878, "activity_10": 6.368178, "activity_20": 6.370022, "activity_30": 6.239195}, "trend_signal": 1, "fair_value": 5.100352, "relative_strength": 0.303305, "rate_of_change": 1.002270972667383, "market_dynamics": -0.688249, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.5226, "high": 6.7074, "low": 6.5053, "close": 6.6289, "volume": 49379}, "trend_line": 6.061783, "activity_lines": {"activity_5": 6.494793, "activity_10": 6.413945, "activity_20": 6.403894, "activity_30": 6.279701}, "trend_signal": 1, "fair_value": 5.114, "relative_strength": 1.658063, "rate_of_change": 1.0119217331213457, "market_dynamics": -0.631523, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.6377, "high": 6.6884, "low": 6.4042, "close": 6.4077, "volume": 52261}, "trend_line": 6.106647, "activity_lines": {"activity_5": 6.486927, "activity_10": 6.414836, "activity_20": 6.411353, "activity_30": 6.302018}, "trend_signal": 1, "fair_value": 5.125449, "relative_strength": -0.466161, "rate_of_change": 0.7401122738969635, "market_dynamics": -0.569095, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.5236, "high": 6.8494, "low": 6.4462, "close": 6.8125, "volume": 138577}, "trend_line": 6.161457, "activity_lines": {"activity_5": 6.606987, "activity_10": 6.491204, "activity_20": 6.453451, "activity_30": 6.347557}, "trend_signal": 1, "fair_value": 5.140247, "relative_strength": 3.450583, "rate_of_change": 0.8975465586925312, "market_dynamics": -0.311232, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.8205, "high": 6.9447, "low": 6.6733, "close": 6.6805, "volume": 74588}, "trend_line": 6.20367, "activity_lines": {"activity_5": 6.643713, "activity_10": 6.537595, "activity_20": 6.477865, "activity_30": 6.381044}, "trend_signal": 1, "fair_value": 5.153641, "relative_strength": 1.962997, "rate_of_change": 0.685113926787112, "market_dynamics": -0.221848, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.7243, "high": 6.7981, "low": 6.68, "close": 6.7121, "volume": 59162}, "trend_line": 6.244947, "activity_lines": {"activity_5": 6.67762, "activity_10": 6.585536, "activity_20": 6.502986, "activity_30": 6.413846}, "trend_signal": 1, "fair_value": 5.167076, "relative_strength": 1.643096, "rate_of_change": 0.6653642118294495, "market_dynamics": -0.099888, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.7116, "high": 6.792, "low": 6.55, "close": 6.7305, "volume": 68780}, "trend_line": 6.282577, "activity_lines": {"activity_5": 6.705007, "activity_10": 6.631155, "activity_20": 6.527438, "activity_30": 6.445172}, "trend_signal": 1, "fair_value": 5.180438, "relative_strength": 2.010278, "rate_of_change": 0.6025671635003476, "market_dynamics": 0.105704, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.797, "high": 6.9038, "low": 6.63, "close": 6.8592, "volume": 46835}, "trend_line": 6.321043, "activity_lines": {"activity_5": 6.76852, "activity_10": 6.687376, "activity_20": 6.562876, "activity_30": 6.482373}, "trend_signal": 1, "fair_value": 5.194665, "relative_strength": 2.753799, "rate_of_change": 0.6122646805602312, "market_dynamics": 0.045528, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.8861, "high": 6.9317, "low": 6.7368, "close": 6.9203, "volume": 57483}, "trend_line": 6.35581, "activity_lines": {"activity_5": 6.8223, "activity_10": 6.744587, "activity_20": 6.602149, "activity_30": 6.521035}, "trend_signal": 1, "fair_value": 5.209166, "relative_strength": 2.399055, "rate_of_change": 0.5500199887898175, "market_dynamics": 0.217444, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.9217, "high": 6.9335, "low": 6.3072, "close": 6.3067, "volume": 74922}, "trend_line": 6.375033, "activity_lines": {"activity_5": 6.66436, "activity_10": 6.677547, "activity_20": 6.580683, "activity_30": 6.517867}, "trend_signal": 1, "fair_value": 5.218313, "relative_strength": -2.834875, "rate_of_change": 0.3024476817274307, "market_dynamics": 0.032987, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.3411, "high": 6.5528, "low": 6.1261, "close": 6.2335, "volume": 101132}, "trend_line": 6.39189, "activity_lines": {"activity_5": 6.50694, "activity_10": 6.600353, "activity_20": 6.553277, "activity_30": 6.508735}, "trend_signal": 1, "fair_value": 5.226702, "relative_strength": -3.882731, "rate_of_change": 0.2644221606382257, "market_dynamics": -0.127472, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.2666, "high": 6.3949, "low": 5.8091, "close": 5.8438, "volume": 174129}, "trend_line": 6.403147, "activity_lines": {"activity_5": 6.251527, "activity_10": 6.457555, "activity_20": 6.490479, "activity_30": 6.473375}, "trend_signal": 0, "fair_value": 5.231761, "relative_strength": -7.009391, "rate_of_change": 0.17611379419858023, "market_dynamics": -0.384632, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.6307, "high": 6.0451, "low": 5.56, "close": 5.9821, "volume": 143360}, "trend_line": 6.416357, "activity_lines": {"activity_5": 6.101327, "activity_10": 6.354176, "activity_20": 6.44337, "activity_30": 6.446211}, "trend_signal": 0, "fair_value": 5.237861, "relative_strength": -5.289138, "rate_of_change": 0.20630480605864499, "market_dynamics": -0.713673, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.0095, "high": 6.2621, "low": 5.9643, "close": 6.2143, "volume": 56799}, "trend_line": 6.432203, "activity_lines": {"activity_5": 6.087, "activity_10": 6.300755, "activity_20": 6.420894, "activity_30": 6.433175}, "trend_signal": 0, "fair_value": 5.245735, "relative_strength": -4.022879, "rate_of_change": 0.24696256770003125, "market_dynamics": -0.825827, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1983, "high": 6.3213, "low": 6.1801, "close": 6.2159, "volume": 82317}, "trend_line": 6.43283, "activity_lines": {"activity_5": 6.120273, "activity_10": 6.2585, "activity_20": 6.399853, "activity_30": 6.41922}, "trend_signal": 0, "fair_value": 5.253497, "relative_strength": -4.286419, "rate_of_change": 0.009747826677729403, "market_dynamics": -0.950682, "expectation": {"probability": 63.0653, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.188, "high": 6.2942, "low": 6.115, "close": 6.2657, "volume": 55963}, "trend_line": 6.434907, "activity_lines": {"activity_5": 6.1762, "activity_10": 6.233747, "activity_20": 6.38467, "activity_30": 6.408437}, "trend_signal": 0, "fair_value": 5.26153, "relative_strength": -4.537844, "rate_of_change": 0.0322875002137455, "market_dynamics": -1.047308, "expectation": {"probability": 64.4498, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.2645, "high": 6.3, "low": 5.7401, "close": 5.7471, "volume": 79875}, "trend_line": 6.41102, "activity_lines": {"activity_5": 6.057113, "activity_10": 6.12282, "activity_20": 6.320736, "activity_30": 6.364062}, "trend_signal": 0, "fair_value": 5.265354, "relative_strength": -8.419871, "rate_of_change": -0.371209716006777, "market_dynamics": -1.145099, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.8057, "high": 6.0262, "low": 5.75, "close": 6.0194, "volume": 117594}, "trend_line": 6.396917, "activity_lines": {"activity_5": 6.03524, "activity_10": 6.079282, "activity_20": 6.284068, "activity_30": 6.338797}, "trend_signal": 0, "fair_value": 5.271245, "relative_strength": -6.22705, "rate_of_change": -0.21998059591140776, "market_dynamics": -1.081614, "expectation": {"probability": 63.4421, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.0104, "high": 6.2, "low": 5.949, "close": 5.9961, "volume": 42943}, "trend_line": 6.382213, "activity_lines": {"activity_5": 6.003113, "activity_10": 6.046776, "activity_20": 6.246529, "activity_30": 6.312937}, "trend_signal": 0, "fair_value": 5.276864, "relative_strength": -6.358872, "rate_of_change": -0.2298607282226743, "market_dynamics": -1.128989, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.0213, "high": 6.3802, "low": 6.0, "close": 6.3802, "volume": 54335}, "trend_line": 6.377443, "activity_lines": {"activity_5": 6.113567, "activity_10": 6.100911, "activity_20": 6.246649, "activity_30": 6.312808}, "trend_signal": 0, "fair_value": 5.285351, "relative_strength": -2.574094, "rate_of_change": -0.0747389659354791, "market_dynamics": -0.997545, "expectation": {"probability": 60.8263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.3332, "high": 6.351, "low": 6.1871, "close": 6.248, "volume": 52833}, "trend_line": 6.365877, "activity_lines": {"activity_5": 6.169, "activity_10": 6.129673, "activity_20": 6.234654, "activity_30": 6.304456}, "trend_signal": 0, "fair_value": 5.292699, "relative_strength": -4.018505, "rate_of_change": -0.1813579517684468, "market_dynamics": -0.876532, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.2534, "high": 6.2799, "low": 6.1259, "close": 6.2532, "volume": 59916}, "trend_line": 6.361893, "activity_lines": {"activity_5": 6.227347, "activity_10": 6.159116, "activity_20": 6.224461, "activity_30": 6.297187}, "trend_signal": 0, "fair_value": 5.299976, "relative_strength": -4.401081, "rate_of_change": -0.06258367857248871, "market_dynamics": -0.80468, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.2878, "high": 6.4108, "low": 5.8557, "close": 5.9961, "volume": 176619}, "trend_line": 6.344733, "activity_lines": {"activity_5": 6.166253, "activity_10": 6.134371, "activity_20": 6.191572, "activity_30": 6.273587}, "trend_signal": 0, "fair_value": 5.30521, "relative_strength": -7.064477, "rate_of_change": -0.26973103760155204, "market_dynamics": -0.589045, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0154, "high": 6.0512, "low": 5.9342, "close": 6.0039, "volume": 85589}, "trend_line": 6.328737, "activity_lines": {"activity_5": 6.109313, "activity_10": 6.110789, "activity_20": 6.161385, "activity_30": 6.251598}, "trend_signal": 0, "fair_value": 5.310424, "relative_strength": -6.45565, "rate_of_change": -0.25211462799142936, "market_dynamics": -0.512008, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0273, "high": 6.0577, "low": 5.7069, "close": 5.8251, "volume": 121027}, "trend_line": 6.307913, "activity_lines": {"activity_5": 5.992253, "activity_10": 6.058524, "activity_20": 6.11802, "activity_30": 6.219105}, "trend_signal": 0, "fair_value": 5.314236, "relative_strength": -7.61001, "rate_of_change": -0.32903879557643456, "market_dynamics": -0.431127, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.8149, "high": 5.8915, "low": 5.7092, "close": 5.8426, "volume": 54937}, "trend_line": 6.289323, "activity_lines": {"activity_5": 5.918033, "activity_10": 6.016545, "activity_20": 6.080396, "activity_30": 6.189085}, "trend_signal": 0, "fair_value": 5.318121, "relative_strength": -6.270757, "rate_of_change": -0.29470920096709735, "market_dynamics": -0.388688, "expectation": {"probability": 60.126, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8629, "high": 5.9616, "low": 5.75, "close": 5.8061, "volume": 64873}, "trend_line": 6.28197, "activity_lines": {"activity_5": 5.858673, "activity_10": 5.975624, "activity_20": 6.043435, "activity_30": 6.157909}, "trend_signal": 0, "fair_value": 5.321683, "relative_strength": -5.491635, "rate_of_change": -0.11691242443741823, "market_dynamics": -0.437836, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.8127, "high": 5.9, "low": 5.6936, "close": 5.8428, "volume": 68741}, "trend_line": 6.266643, "activity_lines": {"activity_5": 5.841353, "activity_10": 5.940302, "activity_20": 6.014372, "activity_30": 6.129576}, "trend_signal": 0, "fair_value": 5.325459, "relative_strength": -6.636301, "rate_of_change": -0.2439839731803891, "market_dynamics": -0.53173, "expectation": {"probability": 59.4178, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.9451, "high": 5.958, "low": 5.7866, "close": 5.9549, "volume": 76945}, "trend_line": 6.257723, "activity_lines": {"activity_5": 5.87162, "activity_10": 5.928573, "activity_20": 6.000825, "activity_30": 6.109463}, "trend_signal": 0, "fair_value": 5.329988, "relative_strength": -4.922666, "rate_of_change": -0.1423409630961875, "market_dynamics": -0.504436, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.9199, "high": 6.2402, "low": 5.8715, "close": 6.2307, "volume": 52973}, "trend_line": 6.249407, "activity_lines": {"activity_5": 5.997087, "activity_10": 5.967738, "activity_20": 6.018141, "activity_30": 6.10772}, "trend_signal": 0, "fair_value": 5.336421, "relative_strength": -1.545691, "rate_of_change": -0.13289178827507475, "market_dynamics": -0.329338, "expectation": {"probability": 61.3061, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.2745, "high": 6.284, "low": 6.1987, "close": 6.2378, "volume": 48594}, "trend_line": 6.239923, "activity_lines": {"activity_5": 6.09788, "activity_10": 6.010913, "activity_20": 6.036496, "activity_30": 6.106971}, "trend_signal": 0, "fair_value": 5.342814, "relative_strength": -1.526325, "rate_of_change": -0.1517583988368753, "market_dynamics": -0.039773, "expectation": {"probability": 62.2611, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.25, "high": 6.3365, "low": 6.0739, "close": 6.172, "volume": 82137}, "trend_line": 6.224693, "activity_lines": {"activity_5": 6.150393, "activity_10": 6.042309, "activity_20": 6.048564, "activity_30": 6.102589}, "trend_signal": 0, "fair_value": 5.348654, "relative_strength": -0.48333, "rate_of_change": -0.24407352462522142, "market_dynamics": 0.3008, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.1328, "high": 6.237, "low": 6.1265, "close": 6.1866, "volume": 13125}, "trend_line": 6.217323, "activity_lines": {"activity_5": 6.18338, "activity_10": 6.077836, "activity_20": 6.060459, "activity_30": 6.100131}, "trend_signal": 0, "fair_value": 5.354513, "relative_strength": -0.664359, "rate_of_change": -0.11839941343291752, "market_dynamics": 0.478519, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.1507, "high": 6.1869, "low": 6.075, "close": 6.139, "volume": 13742}, "trend_line": 6.194873, "activity_lines": {"activity_5": 6.17758, "activity_10": 6.101245, "activity_20": 6.066847, "activity_30": 6.095078}, "trend_signal": 0, "fair_value": 5.359961, "relative_strength": -1.938674, "rate_of_change": -0.3610878830004502, "market_dynamics": 0.389673, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.2279, "high": 6.4402, "low": 6.2279, "close": 6.2818, "volume": 53885}, "trend_line": 6.181583, "activity_lines": {"activity_5": 6.207107, "activity_10": 6.148162, "activity_20": 6.087194, "activity_30": 6.100686}, "trend_signal": 0, "fair_value": 5.366319, "relative_strength": -0.277246, "rate_of_change": -0.21453224303388413, "market_dynamics": 0.409273, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.203, "high": 6.4869, "low": 6.1286, "close": 6.465, "volume": 61807}, "trend_line": 6.173347, "activity_lines": {"activity_5": 6.294293, "activity_10": 6.220084, "activity_20": 6.124674, "activity_30": 6.118971}, "trend_signal": 0, "fair_value": 5.373844, "relative_strength": 0.024201, "rate_of_change": -0.1332344805529608, "market_dynamics": 0.526754, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.472, "high": 6.5761, "low": 6.4136, "close": 6.4298, "volume": 58681}, "trend_line": 6.163323, "activity_lines": {"activity_5": 6.3546, "activity_10": 6.274289, "activity_20": 6.157853, "activity_30": 6.135517}, "trend_signal": 0, "fair_value": 5.381027, "relative_strength": 1.026662, "rate_of_change": -0.16237545046470886, "market_dynamics": 0.720725, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.2777, "high": 6.5746, "low": 6.0545, "close": 6.5512, "volume": 75012}, "trend_line": 6.153057, "activity_lines": {"activity_5": 6.438187, "activity_10": 6.339227, "activity_20": 6.199343, "activity_30": 6.160541}, "trend_signal": 1, "fair_value": 5.388934, "relative_strength": 0.752662, "rate_of_change": -0.166565990456766, "market_dynamics": 1.109559, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3987, "high": 6.648, "low": 6.3096, "close": 6.57, "volume": 77708}, "trend_line": 6.14138, "activity_lines": {"activity_5": 6.503733, "activity_10": 6.394704, "activity_20": 6.240091, "activity_30": 6.187441}, "trend_signal": 1, "fair_value": 5.39686, "relative_strength": 0.937433, "rate_of_change": -0.18977558634676392, "market_dynamics": 1.321733, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.6286, "high": 6.9, "low": 6.611, "close": 6.7804, "volume": 73221}, "trend_line": 6.15717, "activity_lines": {"activity_5": 6.61068, "activity_10": 6.477251, "activity_20": 6.298145, "activity_30": 6.228668}, "trend_signal": 1, "fair_value": 5.406084, "relative_strength": 1.788636, "rate_of_change": 0.257108337214111, "market_dynamics": 1.422111, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.8308, "high": 6.8851, "low": 6.7321, "close": 6.8198, "volume": 83732}, "trend_line": 6.176713, "activity_lines": {"activity_5": 6.69752, "activity_10": 6.556967, "activity_20": 6.358045, "activity_30": 6.271418}, "trend_signal": 1, "fair_value": 5.415446, "relative_strength": 3.438328, "rate_of_change": 0.3174023130756587, "market_dynamics": 1.515054, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.7674, "high": 6.7674, "low": 6.4006, "close": 6.4375, "volume": 112395}, "trend_line": 6.196503, "activity_lines": {"activity_5": 6.633273, "activity_10": 6.556593, "activity_20": 6.378812, "activity_30": 6.288243}, "trend_signal": 1, "fair_value": 5.42217, "relative_strength": -0.523444, "rate_of_change": 0.3203969489921181, "market_dynamics": 1.425989, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4989, "high": 6.5863, "low": 6.31, "close": 6.4064, "volume": 73178}, "trend_line": 6.210647, "activity_lines": {"activity_5": 6.558147, "activity_10": 6.545736, "activity_20": 6.39574, "activity_30": 6.301785}, "trend_signal": 1, "fair_value": 5.428603, "relative_strength": 0.316057, "rate_of_change": 0.22825777700744976, "market_dynamics": 1.17798, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.4167, "high": 6.4167, "low": 6.06, "close": 6.2656, "volume": 134985}, "trend_line": 6.212357, "activity_lines": {"activity_5": 6.44574, "activity_10": 6.505284, "activity_20": 6.397305, "activity_30": 6.30533}, "trend_signal": 1, "fair_value": 5.434038, "relative_strength": -1.117284, "rate_of_change": 0.02753336327117127, "market_dynamics": 0.871745, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.242, "high": 6.41, "low": 6.2193, "close": 6.3171, "volume": 32436}, "trend_line": 6.21573, "activity_lines": {"activity_5": 6.370793, "activity_10": 6.471893, "activity_20": 6.402529, "activity_30": 6.312088}, "trend_signal": 1, "fair_value": 5.439735, "relative_strength": -1.164644, "rate_of_change": 0.05429501234394367, "market_dynamics": 0.376012, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.3626, "high": 6.4089, "low": 6.06, "close": 6.0654, "volume": 46542}, "trend_line": 6.209053, "activity_lines": {"activity_5": 6.242833, "activity_10": 6.392096, "activity_20": 6.381438, "activity_30": 6.302389}, "trend_signal": 1, "fair_value": 5.443746, "relative_strength": -4.155417, "rate_of_change": -0.10742101088689215, "market_dynamics": -0.093305, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0195, "high": 6.0576, "low": 5.4409, "close": 5.5664, "volume": 94645}, "trend_line": 6.20303, "activity_lines": {"activity_5": 5.998833, "activity_10": 6.228838, "activity_20": 6.311762, "activity_30": 6.260928}, "trend_signal": 0, "fair_value": 5.448394, "relative_strength": -4.936774, "rate_of_change": -0.0970035205046549, "market_dynamics": -0.435438, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.1525, "high": 5.7001, "low": 5.1364, "close": 5.4456, "volume": 142136}, "trend_line": 6.183903, "activity_lines": {"activity_5": 5.77264, "activity_10": 6.059315, "activity_20": 6.231723, "activity_30": 6.212061}, "trend_signal": 0, "fair_value": 5.453375, "relative_strength": -4.375417, "rate_of_change": -0.3083493067097873, "market_dynamics": -0.667284, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5895, "high": 5.7711, "low": 5.5386, "close": 5.5871, "volume": 52699}, "trend_line": 6.17027, "activity_lines": {"activity_5": 5.657667, "activity_10": 5.93562, "activity_20": 6.167051, "activity_30": 6.173558}, "trend_signal": 0, "fair_value": 5.459176, "relative_strength": -5.530277, "rate_of_change": -0.22045947357194254, "market_dynamics": -0.86851, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.5, "high": 5.8434, "low": 5.44, "close": 5.8268, "volume": 49959}, "trend_line": 6.151823, "activity_lines": {"activity_5": 5.667827, "activity_10": 5.873378, "activity_20": 6.12696, "activity_30": 6.151398}, "trend_signal": 0, "fair_value": 5.466707, "relative_strength": -3.682947, "rate_of_change": -0.2989658475236918, "market_dynamics": -0.933016, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.8631, "high": 6.089, "low": 5.8, "close": 6.084, "volume": 32096}, "trend_line": 6.146357, "activity_lines": {"activity_5": 5.796407, "activity_10": 5.875238, "activity_20": 6.113287, "activity_30": 6.147023}, "trend_signal": 0, "fair_value": 5.47747, "relative_strength": -2.145341, "rate_of_change": -0.08885171111067716, "market_dynamics": -0.903017, "expectation": {"probability": 60.4954, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.1244, "high": 6.2065, "low": 5.9878, "close": 6.1937, "volume": 38584}, "trend_line": 6.144373, "activity_lines": {"activity_5": 5.960313, "activity_10": 5.910422, "activity_20": 6.110794, "activity_30": 6.150077}, "trend_signal": 0, "fair_value": 5.488586, "relative_strength": -1.196603, "rate_of_change": -0.032279283484512984, "market_dynamics": -0.889241, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.3, "high": 6.4813, "low": 6.2692, "close": 6.432, "volume": 64968}, "trend_line": 6.158903, "activity_lines": {"activity_5": 6.161833, "activity_10": 5.993365, "activity_20": 6.130893, "activity_30": 6.168634}, "trend_signal": 0, "fair_value": 5.501819, "relative_strength": -0.10384, "rate_of_change": 0.23647652901280097, "market_dynamics": -0.612815, "expectation": {"probability": 60.8363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.4242, "high": 6.4461, "low": 6.2187, "close": 6.2923, "volume": 53582}, "trend_line": 6.168517, "activity_lines": {"activity_5": 6.251027, "activity_10": 6.050444, "activity_20": 6.136519, "activity_30": 6.17724}, "trend_signal": 0, "fair_value": 5.512967, "relative_strength": -0.728339, "rate_of_change": 0.15609922741111545, "market_dynamics": -0.408856, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.4136, "high": 6.5, "low": 6.3423, "close": 6.3465, "volume": 31009}, "trend_line": 6.185897, "activity_lines": {"activity_5": 6.311273, "activity_10": 6.116891, "activity_20": 6.146577, "activity_30": 6.188723}, "trend_signal": 0, "fair_value": 5.524911, "relative_strength": -0.414738, "rate_of_change": 0.28175329661894705, "market_dynamics": -0.261305, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.2859, "high": 6.4888, "low": 6.2407, "close": 6.4816, "volume": 67013}, "trend_line": 6.207197, "activity_lines": {"activity_5": 6.381907, "activity_10": 6.207367, "activity_20": 6.169193, "activity_30": 6.2078}, "trend_signal": 0, "fair_value": 5.539046, "relative_strength": 1.053612, "rate_of_change": 0.3443316304814014, "market_dynamics": 0.012421, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.4687, "high": 6.5737, "low": 6.3355, "close": 6.3604, "volume": 55114}, "trend_line": 6.225673, "activity_lines": {"activity_5": 6.385633, "activity_10": 6.26824, "activity_20": 6.180187, "activity_30": 6.217684}, "trend_signal": 0, "fair_value": 5.554142, "relative_strength": 0.055049, "rate_of_change": 0.29765448075837964, "market_dynamics": 0.135826, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.3715, "high": 6.4145, "low": 6.2, "close": 6.2, "volume": 47550}, "trend_line": 6.23758, "activity_lines": {"activity_5": 6.32478, "activity_10": 6.285513, "activity_20": 6.176236, "activity_30": 6.216028}, "trend_signal": 0, "fair_value": 5.566837, "relative_strength": -0.835447, "rate_of_change": 0.19125643123242705, "market_dynamics": 0.25776, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.2, "high": 6.4476, "low": 6.2, "close": 6.4191, "volume": 45395}, "trend_line": 6.253053, "activity_lines": {"activity_5": 6.352427, "activity_10": 6.328905, "activity_20": 6.194823, "activity_30": 6.227739}, "trend_signal": 0, "fair_value": 5.582303, "relative_strength": 1.459969, "rate_of_change": 0.24806094671330978, "market_dynamics": 0.406543, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.4601, "high": 6.4601, "low": 6.259, "close": 6.3512, "volume": 30772}, "trend_line": 6.25707, "activity_lines": {"activity_5": 6.348987, "activity_10": 6.344825, "activity_20": 6.207663, "activity_30": 6.234071}, "trend_signal": 0, "fair_value": 5.596257, "relative_strength": 1.780552, "rate_of_change": 0.06424061974205673, "market_dynamics": 0.360162, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.36, "high": 6.5887, "low": 6.35, "close": 6.4801, "volume": 145337}, "trend_line": 6.265147, "activity_lines": {"activity_5": 6.3882, "activity_10": 6.374647, "activity_20": 6.234822, "activity_30": 6.24846}, "trend_signal": 0, "fair_value": 5.611056, "relative_strength": 2.45921, "rate_of_change": 0.12908597794175408, "market_dynamics": 0.585303, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.4142, "high": 6.5364, "low": 6.3814, "close": 6.4631, "volume": 48216}, "trend_line": 6.27485, "activity_lines": {"activity_5": 6.421847, "activity_10": 6.394176, "activity_20": 6.26198, "activity_30": 6.261231}, "trend_signal": 0, "fair_value": 5.623621, "relative_strength": 3.231166, "rate_of_change": 0.1548726630037574, "market_dynamics": 0.707335, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.483, "high": 6.483, "low": 6.1689, "close": 6.1917, "volume": 36849}, "trend_line": 6.27502, "activity_lines": {"activity_5": 6.35818, "activity_10": 6.359462, "activity_20": 6.263169, "activity_30": 6.255867}, "trend_signal": 0, "fair_value": 5.633669, "relative_strength": -0.385723, "rate_of_change": 0.00270922810903498, "market_dynamics": 0.629297, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.2829, "high": 6.3709, "low": 6.0261, "close": 6.0541, "volume": 47786}, "trend_line": 6.27219, "activity_lines": {"activity_5": 6.2492, "activity_10": 6.304098, "activity_20": 6.252275, "activity_30": 6.241614}, "trend_signal": 0, "fair_value": 5.642454, "relative_strength": -0.396793, "rate_of_change": -0.04509945785032469, "market_dynamics": 0.490954, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.0961, "high": 6.21, "low": 6.0472, "close": 6.1439, "volume": 35322}, "trend_line": 6.267593, "activity_lines": {"activity_5": 6.194487, "activity_10": 6.269393, "activity_20": 6.250941, "activity_30": 6.233337}, "trend_signal": 0, "fair_value": 5.651819, "relative_strength": 0.310716, "rate_of_change": -0.0732917848470854, "market_dynamics": 0.063517, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.1585, "high": 6.1678, "low": 5.9683, "close": 6.11, "volume": 104495}, "trend_line": 6.25576, "activity_lines": {"activity_5": 6.142293, "activity_10": 6.232207, "activity_20": 6.247203, "activity_30": 6.22317}, "trend_signal": 0, "fair_value": 5.661421, "relative_strength": -0.722606, "rate_of_change": -0.1887965603382242, "market_dynamics": -0.148703, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0916, "high": 6.1155, "low": 6.0168, "close": 6.09, "volume": 51059}, "trend_line": 6.244433, "activity_lines": {"activity_5": 6.108107, "activity_10": 6.198142, "activity_20": 6.241348, "activity_30": 6.212475}, "trend_signal": 0, "fair_value": 5.672021, "relative_strength": -2.860096, "rate_of_change": -0.18106513037585412, "market_dynamics": -0.368605, "expectation": {"probability": 61.4258, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.096, "high": 6.1295, "low": 5.9942, "close": 5.9931, "volume": 24391}, "trend_line": 6.22583, "activity_lines": {"activity_5": 6.066493, "activity_10": 6.151375, "activity_20": 6.22377, "activity_30": 6.19626}, "trend_signal": 0, "fair_value": 5.683134, "relative_strength": -2.630693, "rate_of_change": -0.29791335738568586, "market_dynamics": -0.571512, "expectation": {"probability": 60.2372, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.9865, "high": 6.05, "low": 5.8351, "close": 5.951, "volume": 45206}, "trend_line": 6.205197, "activity_lines": {"activity_5": 6.024087, "activity_10": 6.100715, "activity_20": 6.199577, "activity_30": 6.178529}, "trend_signal": 0, "fair_value": 5.693367, "relative_strength": -3.559512, "rate_of_change": -0.33140962731073803, "market_dynamics": -0.711959, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0129, "high": 6.1208, "low": 5.9196, "close": 5.9519, "volume": 31994}, "trend_line": 6.17758, "activity_lines": {"activity_5": 5.988853, "activity_10": 6.058729, "activity_20": 6.173736, "activity_30": 6.162188}, "trend_signal": 0, "fair_value": 5.705222, "relative_strength": -4.590335, "rate_of_change": -0.44506242106415356, "market_dynamics": -0.95673, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.9962, "high": 6.3, "low": 5.9453, "close": 6.2453, "volume": 62585}, "trend_line": 6.15843, "activity_lines": {"activity_5": 6.06422, "activity_10": 6.077349, "activity_20": 6.175242, "activity_30": 6.166557}, "trend_signal": 0, "fair_value": 5.72028, "relative_strength": -2.162913, "rate_of_change": -0.30999193859083624, "market_dynamics": -0.810088, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3072, "high": 6.3585, "low": 6.2283, "close": 6.2763, "volume": 34580}, "trend_line": 6.153057, "activity_lines": {"activity_5": 6.1409, "activity_10": 6.105875, "activity_20": 6.178932, "activity_30": 6.174161}, "trend_signal": 0, "fair_value": 5.73543, "relative_strength": -2.485888, "rate_of_change": -0.08724626244025876, "market_dynamics": -0.59654, "expectation": {"probability": 58.0701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3369, "high": 6.6178, "low": 6.3091, "close": 6.5854, "volume": 81107}, "trend_line": 6.159023, "activity_lines": {"activity_5": 6.308193, "activity_10": 6.193996, "activity_20": 6.211668, "activity_30": 6.202054}, "trend_signal": 1, "fair_value": 5.752028, "relative_strength": -0.147033, "rate_of_change": 0.09695993389952207, "market_dynamics": -0.179073, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.6769, "high": 6.6769, "low": 6.3512, "close": 6.3304, "volume": 67070}, "trend_line": 6.161183, "activity_lines": {"activity_5": 6.351, "activity_10": 6.228596, "activity_20": 6.219387, "activity_30": 6.213111}, "trend_signal": 1, "fair_value": 5.768346, "relative_strength": -1.838755, "rate_of_change": 0.035070497382457246, "market_dynamics": 0.15553, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.3826, "high": 6.5922, "low": 6.3419, "close": 6.4792, "volume": 53507}, "trend_line": 6.166587, "activity_lines": {"activity_5": 6.418113, "activity_10": 6.285227, "activity_20": 6.241096, "activity_30": 6.233628}, "trend_signal": 1, "fair_value": 5.784054, "relative_strength": -1.189205, "rate_of_change": 0.08771042833818635, "market_dynamics": 0.329365, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5344, "high": 6.6723, "low": 6.4807, "close": 6.6, "volume": 48011}, "trend_line": 6.184407, "activity_lines": {"activity_5": 6.49034, "activity_10": 6.357725, "activity_20": 6.273678, "activity_30": 6.26159}, "trend_signal": 1, "fair_value": 5.799972, "relative_strength": -1.740093, "rate_of_change": 0.2889767062396167, "market_dynamics": 0.585618, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6671, "high": 6.7107, "low": 6.615, "close": 6.6186, "volume": 33977}, "trend_line": 6.21948, "activity_lines": {"activity_5": 6.54512, "activity_10": 6.424696, "activity_20": 6.307467, "activity_30": 6.289603}, "trend_signal": 1, "fair_value": 5.816075, "relative_strength": -0.762827, "rate_of_change": 0.567119854821969, "market_dynamics": 0.65157, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.6245, "high": 6.6759, "low": 6.3449, "close": 6.3427, "volume": 79387}, "trend_line": 6.249383, "activity_lines": {"activity_5": 6.485113, "activity_10": 6.431893, "activity_20": 6.313751, "activity_30": 6.297552}, "trend_signal": 1, "fair_value": 5.826863, "relative_strength": -2.826698, "rate_of_change": 0.48079582215876593, "market_dynamics": 0.824661, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.4796, "high": 6.5594, "low": 6.24, "close": 6.3661, "volume": 79634}, "trend_line": 6.27535, "activity_lines": {"activity_5": 6.449087, "activity_10": 6.436987, "activity_20": 6.321584, "activity_30": 6.305083}, "trend_signal": 1, "fair_value": 5.837456, "relative_strength": -2.573995, "rate_of_change": 0.4155130194452879, "market_dynamics": 0.893454, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3751, "high": 6.382, "low": 6.0165, "close": 6.0634, "volume": 95056}, "trend_line": 6.283237, "activity_lines": {"activity_5": 6.30978, "activity_10": 6.379498, "activity_20": 6.30084, "activity_30": 6.291408}, "trend_signal": 1, "fair_value": 5.845957, "relative_strength": -4.653917, "rate_of_change": 0.12568223286349464, "market_dynamics": 0.77282, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.1324, "high": 6.3039, "low": 6.0943, "close": 6.2914, "volume": 31656}, "trend_line": 6.29015, "activity_lines": {"activity_5": 6.274193, "activity_10": 6.361436, "activity_20": 6.303182, "activity_30": 6.291935}, "trend_signal": 0, "fair_value": 5.855389, "relative_strength": -2.794843, "rate_of_change": 0.1100229069824988, "market_dynamics": 0.526953, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.2834, "high": 6.5035, "low": 6.2433, "close": 6.4599, "volume": 52131}, "trend_line": 6.299023, "activity_lines": {"activity_5": 6.315347, "activity_10": 6.373173, "activity_20": 6.32247, "activity_30": 6.302887}, "trend_signal": 1, "fair_value": 5.866653, "relative_strength": -0.579157, "rate_of_change": 0.14106181887554914, "market_dynamics": 0.398629, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.4598, "high": 6.499, "low": 6.3616, "close": 6.3666, "volume": 12072}, "trend_line": 6.296843, "activity_lines": {"activity_5": 6.33598, "activity_10": 6.364607, "activity_20": 6.332887, "activity_30": 6.307246}, "trend_signal": 1, "fair_value": 5.878149, "relative_strength": -1.133364, "rate_of_change": -0.03460854167384483, "market_dynamics": 0.2024, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3819, "high": 6.4039, "low": 6.1987, "close": 6.2967, "volume": 68846}, "trend_line": 6.29699, "activity_lines": {"activity_5": 6.33172, "activity_10": 6.347311, "activity_20": 6.335814, "activity_30": 6.307237}, "trend_signal": 1, "fair_value": 5.890269, "relative_strength": -2.631483, "rate_of_change": 0.0023345031788170557, "market_dynamics": 0.146347, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.3414, "high": 6.3521, "low": 6.2802, "close": 6.307, "volume": 11005}, "trend_line": 6.295673, "activity_lines": {"activity_5": 6.33552, "activity_10": 6.3325, "activity_20": 6.338567, "activity_30": 6.307883}, "trend_signal": 1, "fair_value": 5.902624, "relative_strength": -2.047035, "rate_of_change": -0.02091475450969804, "market_dynamics": 0.000585, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.3042, "high": 6.55, "low": 6.279, "close": 6.4846, "volume": 104143}, "trend_line": 6.295773, "activity_lines": {"activity_5": 6.38228, "activity_10": 6.353111, "activity_20": 6.357457, "activity_30": 6.320072}, "trend_signal": 1, "fair_value": 5.914257, "relative_strength": -1.952216, "rate_of_change": 0.0015883925356314876, "market_dynamics": 0.009177, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.606, "high": 6.9, "low": 6.6, "close": 6.9048, "volume": 111343}, "trend_line": 6.31392, "activity_lines": {"activity_5": 6.556227, "activity_10": 6.45222, "activity_20": 6.414583, "activity_30": 6.359364}, "trend_signal": 1, "fair_value": 5.926804, "relative_strength": 2.24662, "rate_of_change": 0.288241015042963, "market_dynamics": 0.330157, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.9354, "high": 7.045, "low": 6.8485, "close": 7.0012, "volume": 82447}, "trend_line": 6.340627, "activity_lines": {"activity_5": 6.732647, "activity_10": 6.563653, "activity_20": 6.47701, "activity_30": 6.403705}, "trend_signal": 1, "fair_value": 5.940412, "relative_strength": 1.452484, "rate_of_change": 0.4229860372003311, "market_dynamics": 0.679663, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.8873, "high": 6.9327, "low": 6.6922, "close": 6.9, "volume": 50592}, "trend_line": 6.356657, "activity_lines": {"activity_5": 6.833027, "activity_10": 6.644713, "activity_20": 6.524998, "activity_30": 6.439793}, "trend_signal": 1, "fair_value": 5.952606, "relative_strength": 1.061481, "rate_of_change": 0.25281411444011226, "market_dynamics": 1.078993, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.9296, "high": 7.1118, "low": 6.57, "close": 6.6864, "volume": 65015}, "trend_line": 6.36783, "activity_lines": {"activity_5": 6.821987, "activity_10": 6.677229, "activity_20": 6.548124, "activity_30": 6.461067}, "trend_signal": 1, "fair_value": 5.962054, "relative_strength": -2.097897, "rate_of_change": 0.17576848963219868, "market_dynamics": 1.084758, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.6095, "high": 6.8203, "low": 6.29, "close": 6.443, "volume": 102489}, "trend_line": 6.366593, "activity_lines": {"activity_5": 6.70452, "activity_10": 6.654164, "activity_20": 6.544571, "activity_30": 6.465917}, "trend_signal": 1, "fair_value": 5.970407, "relative_strength": -4.893903, "rate_of_change": -0.01942576984623821, "market_dynamics": 0.814833, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5186, "high": 6.5186, "low": 6.2672, "close": 6.3932, "volume": 153395}, "trend_line": 6.364263, "activity_lines": {"activity_5": 6.573227, "activity_10": 6.619287, "activity_20": 6.535335, "activity_30": 6.467633}, "trend_signal": 1, "fair_value": 5.978825, "relative_strength": -5.288409, "rate_of_change": -0.03659728209420205, "market_dynamics": 0.521297, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.4186, "high": 6.5861, "low": 6.2433, "close": 6.5572, "volume": 33562}, "trend_line": 6.376447, "activity_lines": {"activity_5": 6.530707, "activity_10": 6.615442, "activity_20": 6.54116, "activity_30": 6.480081}, "trend_signal": 1, "fair_value": 5.989304, "relative_strength": -4.910924, "rate_of_change": 0.1914440053781487, "market_dynamics": 0.249019, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5194, "high": 6.74, "low": 6.4868, "close": 6.6392, "volume": 66358}, "trend_line": 6.39595, "activity_lines": {"activity_5": 6.54512, "activity_10": 6.62304, "activity_20": 6.55493, "activity_30": 6.497032}, "trend_signal": 1, "fair_value": 5.999819, "relative_strength": -4.458759, "rate_of_change": 0.3058599875447921, "market_dynamics": 0.252698, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4554, "high": 6.6, "low": 6.2805, "close": 6.3715, "volume": 231747}, "trend_line": 6.403537, "activity_lines": {"activity_5": 6.487687, "activity_10": 6.575738, "activity_20": 6.541734, "activity_30": 6.495455}, "trend_signal": 1, "fair_value": 6.009067, "relative_strength": -3.800206, "rate_of_change": 0.11862194044668908, "market_dynamics": 0.19877, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2219, "high": 6.6021, "low": 6.1615, "close": 6.4679, "volume": 29364}, "trend_line": 6.415467, "activity_lines": {"activity_5": 6.48338, "activity_10": 6.544791, "activity_20": 6.538231, "activity_30": 6.499608}, "trend_signal": 1, "fair_value": 6.01837, "relative_strength": -4.297601, "rate_of_change": 0.18630328832330556, "market_dynamics": -0.078344, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.485, "high": 6.5852, "low": 6.1083, "close": 6.1044, "volume": 27679}, "trend_line": 6.415947, "activity_lines": {"activity_5": 6.356247, "activity_10": 6.448056, "activity_20": 6.500739, "activity_30": 6.479539}, "trend_signal": 0, "fair_value": 6.025527, "relative_strength": -5.765575, "rate_of_change": 0.007481918307747201, "market_dynamics": -0.363856, "expectation": {"probability": 60.7447, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.9974, "high": 6.3036, "low": 5.95, "close": 5.9893, "volume": 44215}, "trend_line": 6.41582, "activity_lines": {"activity_5": 6.21, "activity_10": 6.344947, "activity_20": 6.454733, "activity_30": 6.452013}, "trend_signal": 0, "fair_value": 6.030346, "relative_strength": -7.289409, "rate_of_change": -0.001979442785297139, "market_dynamics": -0.809114, "expectation": {"probability": 61.9509, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.9646, "high": 6.2615, "low": 5.9227, "close": 6.1609, "volume": 57667}, "trend_line": 6.422817, "activity_lines": {"activity_5": 6.158813, "activity_10": 6.291436, "activity_20": 6.426753, "activity_30": 6.435567}, "trend_signal": 0, "fair_value": 6.03715, "relative_strength": -6.080187, "rate_of_change": 0.10905854590683875, "market_dynamics": -1.081954, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.1389, "high": 6.5, "low": 6.0359, "close": 6.4334, "volume": 123225}, "trend_line": 6.438867, "activity_lines": {"activity_5": 6.230347, "activity_10": 6.300909, "activity_20": 6.425703, "activity_30": 6.436249}, "trend_signal": 0, "fair_value": 6.045749, "relative_strength": -5.189631, "rate_of_change": 0.24989035185028463, "market_dynamics": -0.996049, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.3867, "high": 6.8739, "low": 6.3662, "close": 6.7953, "volume": 57458}, "trend_line": 6.4572, "activity_lines": {"activity_5": 6.418387, "activity_10": 6.380782, "activity_20": 6.457357, "activity_30": 6.459245}, "trend_signal": 0, "fair_value": 6.057458, "relative_strength": -1.193257, "rate_of_change": 0.2847240050151704, "market_dynamics": -0.744486, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.7589, "high": 6.9, "low": 6.72, "close": 6.8501, "volume": 54732}, "trend_line": 6.476327, "activity_lines": {"activity_5": 6.602867, "activity_10": 6.464213, "activity_20": 6.491831, "activity_30": 6.484594}, "trend_signal": 0, "fair_value": 6.069472, "relative_strength": -0.10619, "rate_of_change": 0.2962119804249538, "market_dynamics": -0.434446, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.8551, "high": 6.888, "low": 6.65, "close": 6.844, "volume": 72566}, "trend_line": 6.484947, "activity_lines": {"activity_5": 6.7356, "activity_10": 6.538227, "activity_20": 6.523866, "activity_30": 6.508314}, "trend_signal": 1, "fair_value": 6.081331, "relative_strength": 0.453873, "rate_of_change": 0.13310013530817125, "market_dynamics": -0.085968, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.9059, "high": 7.217, "low": 6.78, "close": 7.1, "volume": 67672}, "trend_line": 6.5106, "activity_lines": {"activity_5": 6.896687, "activity_10": 6.653573, "activity_20": 6.578008, "activity_30": 6.547995}, "trend_signal": 1, "fair_value": 6.094345, "relative_strength": 3.820617, "rate_of_change": 0.3955776354070457, "market_dynamics": 0.273336, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.204, "high": 7.259, "low": 6.894, "close": 7.108, "volume": 93653}, "trend_line": 6.53156, "activity_lines": {"activity_5": 6.997833, "activity_10": 6.761995, "activity_20": 6.629087, "activity_30": 6.586537}, "trend_signal": 1, "fair_value": 6.105772, "relative_strength": 4.62636, "rate_of_change": 0.32193653426718954, "market_dynamics": 0.648127, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.065, "high": 7.555, "low": 7.06, "close": 7.55, "volume": 67092}, "trend_line": 6.563227, "activity_lines": {"activity_5": 7.20134, "activity_10": 6.937389, "activity_20": 6.718447, "activity_30": 6.652243}, "trend_signal": 1, "fair_value": 6.119706, "relative_strength": 7.339647, "rate_of_change": 0.4848305764625994, "market_dynamics": 0.999735, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.667, "high": 7.716, "low": 7.5, "close": 7.651, "volume": 226938}, "trend_line": 6.59764, "activity_lines": {"activity_5": 7.3882, "activity_10": 7.111473, "activity_20": 6.812353, "activity_30": 6.722422}, "trend_signal": 1, "fair_value": 6.133861, "relative_strength": 9.67744, "rate_of_change": 0.5243304855980114, "market_dynamics": 1.365831, "expectation": {"probability": 51.484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd33d619-8f5c-4cd6-885a-249caf04a4f0/", "share_image": "https://sharemaestro.com/terminal/cd33d619-8f5c-4cd6-885a-249caf04a4f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}