{"ticker": {"uuid": "cd34d3bd-5fb5-4428-abf6-9a282342a75a", "symbol": "7070", "name": "Vizione Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7070 rose 17.65%, moving from 0.09 to 0.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 10.19 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 24.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "17.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.88%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.19"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 483500}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.094455, "activity_20": 0.094833, "activity_30": 0.094323}, "trend_signal": 0, "fair_value": 0.16, "relative_strength": 10.186061, "rate_of_change": 0.3632714062857953, "market_dynamics": -0.486184, "expectation": {"probability": 24.8751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 481100}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.275, "activity_20": 0.282262, "activity_30": 0.286452}, "trend_signal": 0, "fair_value": 0.851923, "relative_strength": -12.343065, "rate_of_change": -0.8522736957655642, "market_dynamics": -0.765214, "expectation": {"probability": 29.2585, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 495480}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.273636, "activity_20": 0.281071, "activity_30": 0.28543}, "trend_signal": 0, "fair_value": 0.840064, "relative_strength": -3.918015, "rate_of_change": 0.0, "market_dynamics": -0.899699, "expectation": {"probability": 28.3803, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 153040}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.268182, "activity_20": 0.277619, "activity_30": 0.282796}, "trend_signal": 0, "fair_value": 0.827724, "relative_strength": -12.129611, "rate_of_change": -0.5728373327648516, "market_dynamics": -1.04132, "expectation": {"probability": 29.314, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 2825320}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.263636, "activity_20": 0.274524, "activity_30": 0.280269}, "trend_signal": 0, "fair_value": 0.815224, "relative_strength": -10.720468, "rate_of_change": -0.576483485321641, "market_dynamics": -1.145234, "expectation": {"probability": 27.5069, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.225, "close": 0.25, "volume": 473160}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.26, "activity_20": 0.271548, "activity_30": 0.277849}, "trend_signal": 0, "fair_value": 0.803045, "relative_strength": -10.091443, "rate_of_change": -0.5798260869565128, "market_dynamics": -1.168053, "expectation": {"probability": 27.4689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 535040}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.257273, "activity_20": 0.26881, "activity_30": 0.275538}, "trend_signal": 0, "fair_value": 0.791827, "relative_strength": -11.69649, "rate_of_change": -0.87463658849748, "market_dynamics": -1.302614, "expectation": {"probability": 27.3931, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 136020}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.255, "activity_20": 0.26631, "activity_30": 0.273387}, "trend_signal": 0, "fair_value": 0.782051, "relative_strength": -11.112544, "rate_of_change": -0.5880006917655201, "market_dynamics": -1.310792, "expectation": {"probability": 27.4553, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 582900}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253182, "activity_20": 0.263929, "activity_30": 0.271344}, "trend_signal": 0, "fair_value": 0.771314, "relative_strength": -12.846005, "rate_of_change": -0.2960943241487293, "market_dynamics": -1.317584, "expectation": {"probability": 26.8038, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 3672920}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.247273, "activity_20": 0.259405, "activity_30": 0.267742}, "trend_signal": 0, "fair_value": 0.758654, "relative_strength": -20.814639, "rate_of_change": -0.8902087717611542, "market_dynamics": -1.211964, "expectation": {"probability": 27.3454, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 222140}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.246818, "activity_20": 0.2575, "activity_30": 0.265914}, "trend_signal": 0, "fair_value": 0.746635, "relative_strength": -12.501505, "rate_of_change": -0.5985635910941214, "market_dynamics": -1.014768, "expectation": {"probability": 26.3012, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.225, "close": 0.25, "volume": 10606820}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.245, "activity_10": 0.246818, "activity_20": 0.255714, "activity_30": 0.264194}, "trend_signal": 0, "fair_value": 0.734455, "relative_strength": -11.456999, "rate_of_change": -0.6025293945428888, "market_dynamics": -0.62074, "expectation": {"probability": 26.1853, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.225, "close": 0.225, "volume": 11625860}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.242273, "activity_20": 0.251786, "activity_30": 0.260968}, "trend_signal": 0, "fair_value": 0.719872, "relative_strength": -19.874237, "rate_of_change": -0.9090909090909097, "market_dynamics": -0.45487, "expectation": {"probability": 26.8118, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.225, "close": 0.225, "volume": 1462920}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.238636, "activity_20": 0.248214, "activity_30": 0.257903}, "trend_signal": 0, "fair_value": 0.70625, "relative_strength": -20.670564, "rate_of_change": -1.223119266055057, "market_dynamics": -0.478037, "expectation": {"probability": 25.3319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.225, "high": 0.275, "low": 0.225, "close": 0.275, "volume": 936740}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.244545, "activity_20": 0.249762, "activity_30": 0.25828}, "trend_signal": 0, "fair_value": 0.692949, "relative_strength": -2.365723, "rate_of_change": 0.0, "market_dynamics": -0.145448, "expectation": {"probability": 23.2968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.225, "close": 0.25, "volume": 453740}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.245455, "activity_20": 0.249048, "activity_30": 0.257043}, "trend_signal": 0, "fair_value": 0.680128, "relative_strength": -11.197705, "rate_of_change": -0.6193181184914845, "market_dynamics": -0.091452, "expectation": {"probability": 27.364, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 312200}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.246364, "activity_20": 0.248571, "activity_30": 0.255914}, "trend_signal": 0, "fair_value": 0.66859, "relative_strength": -10.31792, "rate_of_change": -0.623177570093469, "market_dynamics": 0.131066, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 484260}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.247273, "activity_20": 0.248214, "activity_30": 0.254892}, "trend_signal": 0, "fair_value": 0.657853, "relative_strength": -8.478708, "rate_of_change": -0.31335462489607113, "market_dynamics": 0.525719, "expectation": {"probability": 26.0131, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 253020}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.248182, "activity_20": 0.247976, "activity_30": 0.253925}, "trend_signal": 0, "fair_value": 0.646154, "relative_strength": -7.830884, "rate_of_change": -0.6290566037735961, "market_dynamics": 0.450147, "expectation": {"probability": 25.389, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 71200}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.244545, "activity_20": 0.245476, "activity_30": 0.251452}, "trend_signal": 0, "fair_value": 0.634135, "relative_strength": -18.259577, "rate_of_change": -0.6326590286823152, "market_dynamics": 0.296248, "expectation": {"probability": 25.923, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 534580}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.235, "activity_10": 0.240909, "activity_20": 0.243214, "activity_30": 0.249086}, "trend_signal": 0, "fair_value": 0.622917, "relative_strength": -17.801872, "rate_of_change": -0.6370692521410701, "market_dynamics": 0.159704, "expectation": {"probability": 24.7768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.225, "high": 0.275, "low": 0.225, "close": 0.25, "volume": 1846020}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.242273, "activity_20": 0.243571, "activity_30": 0.248441}, "trend_signal": 0, "fair_value": 0.611699, "relative_strength": -8.569328, "rate_of_change": -0.6411538461538575, "market_dynamics": 0.165164, "expectation": {"probability": 23.837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.225, "close": 0.275, "volume": 3063760}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.25, "activity_10": 0.248182, "activity_20": 0.24631, "activity_30": 0.249516}, "trend_signal": 0, "fair_value": 0.600641, "relative_strength": -0.143721, "rate_of_change": -0.3224520289703494, "market_dynamics": 0.338679, "expectation": {"probability": 23.1586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.225, "close": 0.25, "volume": 2899980}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.248636, "activity_20": 0.246667, "activity_30": 0.249032}, "trend_signal": 0, "fair_value": 0.589423, "relative_strength": -8.474971, "rate_of_change": -0.6473786407767105, "market_dynamics": 0.605577, "expectation": {"probability": 26.4784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 206940}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.248636, "activity_20": 0.247024, "activity_30": 0.248656}, "trend_signal": 0, "fair_value": 0.577885, "relative_strength": -9.273965, "rate_of_change": -0.6512060602033362, "market_dynamics": 0.784616, "expectation": {"probability": 24.9055, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 686600}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.245, "activity_10": 0.244545, "activity_20": 0.245, "activity_30": 0.246774}, "trend_signal": 0, "fair_value": 0.566346, "relative_strength": -17.572081, "rate_of_change": -0.9836052674029291, "market_dynamics": 0.614145, "expectation": {"probability": 25.7648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 206000}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.240909, "activity_20": 0.243095, "activity_30": 0.245054}, "trend_signal": 0, "fair_value": 0.554647, "relative_strength": -17.305033, "rate_of_change": -0.662383228631475, "market_dynamics": 0.263036, "expectation": {"probability": 24.24, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.225, "high": 0.3, "low": 0.225, "close": 0.275, "volume": 5853660}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.246818, "activity_20": 0.246071, "activity_30": 0.246667}, "trend_signal": 0, "fair_value": 0.54359, "relative_strength": 2.211887, "rate_of_change": 0.0, "market_dynamics": 0.461092, "expectation": {"probability": 20.0656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 4768460}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.252273, "activity_20": 0.248929, "activity_30": 0.24828}, "trend_signal": 0, "fair_value": 0.532532, "relative_strength": 1.111618, "rate_of_change": 0.0, "market_dynamics": 0.666592, "expectation": {"probability": 21.9883, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 2761360}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.252727, "activity_20": 0.249286, "activity_30": 0.24828}, "trend_signal": 0, "fair_value": 0.521635, "relative_strength": -7.267878, "rate_of_change": -0.33320000000000016, "market_dynamics": 0.915802, "expectation": {"probability": 24.501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.275, "close": 0.3, "volume": 7710980}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.261818, "activity_20": 0.254286, "activity_30": 0.251559}, "trend_signal": 1, "fair_value": 0.510737, "relative_strength": 10.99978, "rate_of_change": 0.33431393402818205, "market_dynamics": 1.399363, "expectation": {"probability": 9.3933, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.375, "low": 0.3, "close": 0.35, "volume": 5485820}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.278636, "activity_20": 0.26381, "activity_30": 0.258011}, "trend_signal": 1, "fair_value": 0.501442, "relative_strength": 26.204886, "rate_of_change": 1.33319999999999, "market_dynamics": 1.364044, "expectation": {"probability": 11.9772, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 3674800}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.293636, "activity_20": 0.272857, "activity_30": 0.264247}, "trend_signal": 1, "fair_value": 0.493429, "relative_strength": 25.778163, "rate_of_change": 0.9868434037413217, "market_dynamics": 1.379742, "expectation": {"probability": 19.5956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.275, "close": 0.275, "volume": 4822040}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.293636, "activity_20": 0.274167, "activity_30": 0.265484}, "trend_signal": 1, "fair_value": 0.486538, "relative_strength": -0.957698, "rate_of_change": 0.32599391008978573, "market_dynamics": 1.415622, "expectation": {"probability": 26.6921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 694080}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.297727, "activity_20": 0.277619, "activity_30": 0.26828}, "trend_signal": 1, "fair_value": 0.48141, "relative_strength": 6.630737, "rate_of_change": 0.6490900661167976, "market_dynamics": 1.185373, "expectation": {"probability": 15.3094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 1015680}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.305, "activity_10": 0.300909, "activity_20": 0.280952, "activity_30": 0.270968}, "trend_signal": 1, "fair_value": 0.47516, "relative_strength": 6.127691, "rate_of_change": 0.6452911552144053, "market_dynamics": 0.937572, "expectation": {"probability": 20.3883, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 1090440}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.302727, "activity_20": 0.284048, "activity_30": 0.273548}, "trend_signal": 1, "fair_value": 0.46891, "relative_strength": 6.299119, "rate_of_change": 0.6411538461538362, "market_dynamics": 0.681152, "expectation": {"probability": 19.6787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 344100}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.29, "activity_10": 0.298636, "activity_20": 0.284524, "activity_30": 0.274409}, "trend_signal": 1, "fair_value": 0.46234, "relative_strength": -3.674327, "rate_of_change": 0.31834354351142036, "market_dynamics": 0.432752, "expectation": {"probability": 26.4644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 678680}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.285, "activity_10": 0.294545, "activity_20": 0.284881, "activity_30": 0.275215}, "trend_signal": 1, "fair_value": 0.455128, "relative_strength": -4.361191, "rate_of_change": 0.3173333333333229, "market_dynamics": 0.197477, "expectation": {"probability": 22.5201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 1018840}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.28, "activity_10": 0.290455, "activity_20": 0.285119, "activity_30": 0.275968}, "trend_signal": 1, "fair_value": 0.447115, "relative_strength": -3.567771, "rate_of_change": 0.6330387759984619, "market_dynamics": 0.021282, "expectation": {"probability": 22.2105, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 7089400}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.272273, "activity_20": 0.277976, "activity_30": 0.271774}, "trend_signal": 0, "fair_value": 0.438462, "relative_strength": -29.369199, "rate_of_change": -0.6290566037735961, "market_dynamics": -0.273478, "expectation": {"probability": 24.5278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 705660}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.260455, "activity_20": 0.273333, "activity_30": 0.269301}, "trend_signal": 0, "fair_value": 0.430769, "relative_strength": -20.790685, "rate_of_change": -0.31632951434114703, "market_dynamics": -0.579203, "expectation": {"probability": 23.0287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 209440}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.23, "activity_10": 0.250909, "activity_20": 0.26881, "activity_30": 0.266882}, "trend_signal": 0, "fair_value": 0.423558, "relative_strength": -19.828131, "rate_of_change": 0.0, "market_dynamics": -0.836535, "expectation": {"probability": 23.8666, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 2025960}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.225, "activity_10": 0.243636, "activity_20": 0.264524, "activity_30": 0.264462}, "trend_signal": 0, "fair_value": 0.415865, "relative_strength": -18.946543, "rate_of_change": 0.0, "market_dynamics": -1.023408, "expectation": {"probability": 22.9826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.175, "close": 0.175, "volume": 3492600}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.228182, "activity_20": 0.255595, "activity_30": 0.258817}, "trend_signal": 0, "fair_value": 0.408333, "relative_strength": -37.081722, "rate_of_change": -1.2697142857142973, "market_dynamics": -1.097782, "expectation": {"probability": 24.7793, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 374640}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.219545, "activity_20": 0.249405, "activity_30": 0.255}, "trend_signal": 0, "fair_value": 0.401282, "relative_strength": -27.271837, "rate_of_change": -0.6432146067979234, "market_dynamics": -1.103287, "expectation": {"probability": 23.0287, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 706740}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.212727, "activity_20": 0.243333, "activity_30": 0.25129}, "trend_signal": 0, "fair_value": 0.393269, "relative_strength": -26.456893, "rate_of_change": -0.6473786407767105, "market_dynamics": -1.107953, "expectation": {"probability": 22.9173, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 284700}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.207727, "activity_20": 0.237381, "activity_30": 0.247688}, "trend_signal": 0, "fair_value": 0.385737, "relative_strength": -27.067427, "rate_of_change": -0.6512060602033362, "market_dynamics": -1.160724, "expectation": {"probability": 22.8847, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 6083440}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.204091, "activity_20": 0.231786, "activity_30": 0.244194}, "trend_signal": 0, "fair_value": 0.379647, "relative_strength": -27.195905, "rate_of_change": -0.6558679923042623, "market_dynamics": -1.023438, "expectation": {"probability": 22.8199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 744580}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.197273, "activity_20": 0.224167, "activity_30": 0.239194}, "trend_signal": 0, "fair_value": 0.373878, "relative_strength": -36.140931, "rate_of_change": -0.6601980198019919, "market_dynamics": -1.030954, "expectation": {"probability": 24.7793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 772400}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.196818, "activity_20": 0.219286, "activity_30": 0.235914}, "trend_signal": 0, "fair_value": 0.36859, "relative_strength": -27.175557, "rate_of_change": -0.3320934645760218, "market_dynamics": -0.95482, "expectation": {"probability": 22.8919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 431260}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.191818, "activity_20": 0.2125, "activity_30": 0.231075}, "trend_signal": 0, "fair_value": 0.362981, "relative_strength": -35.748334, "rate_of_change": -1.0000000000000009, "market_dynamics": -0.967609, "expectation": {"probability": 24.8509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.275, "low": 0.175, "close": 0.225, "volume": 9865980}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.196818, "activity_20": 0.21131, "activity_30": 0.229624}, "trend_signal": 0, "fair_value": 0.357853, "relative_strength": -15.65417, "rate_of_change": -0.6735353535353543, "market_dynamics": -0.693616, "expectation": {"probability": 23.0062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 2340440}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.201818, "activity_20": 0.210714, "activity_30": 0.22828}, "trend_signal": 0, "fair_value": 0.353045, "relative_strength": -16.348155, "rate_of_change": -0.33884791708192163, "market_dynamics": -0.309594, "expectation": {"probability": 23.5311, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.225, "high": 0.3, "low": 0.225, "close": 0.275, "volume": 5186540}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.215909, "activity_20": 0.215119, "activity_30": 0.230215}, "trend_signal": 0, "fair_value": 0.349038, "relative_strength": 3.233381, "rate_of_change": 0.34000000000000014, "market_dynamics": 0.213536, "expectation": {"probability": 19.2469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 693740}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.223636, "activity_20": 0.217262, "activity_30": 0.230484}, "trend_signal": 0, "fair_value": 0.345353, "relative_strength": -4.902474, "rate_of_change": 0.33925469729450536, "market_dynamics": 0.646505, "expectation": {"probability": 24.7966, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.225, "close": 0.225, "volume": 2050340}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.225909, "activity_20": 0.217262, "activity_30": 0.229086}, "trend_signal": 0, "fair_value": 0.341186, "relative_strength": -13.995981, "rate_of_change": 0.0, "market_dynamics": 0.621014, "expectation": {"probability": 25.4566, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.225, "close": 0.275, "volume": 974820}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.236818, "activity_20": 0.222381, "activity_30": 0.230914}, "trend_signal": 0, "fair_value": 0.3375, "relative_strength": 3.881104, "rate_of_change": 0.0, "market_dynamics": 0.741595, "expectation": {"probability": 18.8304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 1515880}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.245, "activity_10": 0.237273, "activity_20": 0.222738, "activity_30": 0.229516}, "trend_signal": 0, "fair_value": 0.334776, "relative_strength": -15.049922, "rate_of_change": -0.6758098975541933, "market_dynamics": 0.557315, "expectation": {"probability": 26.1577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.225, "high": 0.275, "low": 0.225, "close": 0.275, "volume": 1174200}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.246364, "activity_20": 0.228095, "activity_30": 0.231452}, "trend_signal": 0, "fair_value": 0.331571, "relative_strength": 2.824951, "rate_of_change": 0.34000000000000014, "market_dynamics": 0.597578, "expectation": {"probability": 19.3567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.225, "close": 0.25, "volume": 655160}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.249091, "activity_20": 0.231071, "activity_30": 0.23172}, "trend_signal": 0, "fair_value": 0.328686, "relative_strength": -4.956661, "rate_of_change": -0.6776958341638433, "market_dynamics": 0.601007, "expectation": {"probability": 25.0161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.225, "close": 0.25, "volume": 1962120}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.250909, "activity_20": 0.23381, "activity_30": 0.232097}, "trend_signal": 0, "fair_value": 0.325801, "relative_strength": -4.842999, "rate_of_change": -1.3654588867455486, "market_dynamics": 0.552535, "expectation": {"probability": 23.0524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 1813680}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.246818, "activity_20": 0.234048, "activity_30": 0.231075}, "trend_signal": 0, "fair_value": 0.322917, "relative_strength": -13.240819, "rate_of_change": -1.7298293838468994, "market_dynamics": 0.496946, "expectation": {"probability": 26.4979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 739620}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.242727, "activity_20": 0.234286, "activity_30": 0.230323}, "trend_signal": 0, "fair_value": 0.320032, "relative_strength": -14.380925, "rate_of_change": -0.7043652051194302, "market_dynamics": 0.333061, "expectation": {"probability": 24.632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 427520}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.23, "activity_10": 0.238636, "activity_20": 0.234524, "activity_30": 0.229677}, "trend_signal": 0, "fair_value": 0.317147, "relative_strength": -14.816306, "rate_of_change": -1.0638297872340319, "market_dynamics": 0.19283, "expectation": {"probability": 24.632, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 284600}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.235455, "activity_20": 0.234524, "activity_30": 0.229194}, "trend_signal": 0, "fair_value": 0.314103, "relative_strength": -16.805786, "rate_of_change": -1.0752688172043021, "market_dynamics": 0.025904, "expectation": {"probability": 23.8438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 1854760}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.228182, "activity_20": 0.232024, "activity_30": 0.227258}, "trend_signal": 0, "fair_value": 0.311058, "relative_strength": -24.285981, "rate_of_change": -1.4491304347826097, "market_dynamics": -0.164769, "expectation": {"probability": 26.5875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 502760}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.21, "activity_10": 0.221364, "activity_20": 0.229524, "activity_30": 0.225538}, "trend_signal": 0, "fair_value": 0.308013, "relative_strength": -23.780194, "rate_of_change": -1.1029395545006562, "market_dynamics": -0.397985, "expectation": {"probability": 24.1742, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 3054180}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.211364, "activity_20": 0.224643, "activity_30": 0.222366}, "trend_signal": 0, "fair_value": 0.304968, "relative_strength": -33.429599, "rate_of_change": -1.48728403377839, "market_dynamics": -0.528183, "expectation": {"probability": 26.627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 2432020}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.202273, "activity_20": 0.219881, "activity_30": 0.219409}, "trend_signal": 0, "fair_value": 0.302083, "relative_strength": -32.501673, "rate_of_change": -1.5092852970344117, "market_dynamics": -0.670991, "expectation": {"probability": 24.1038, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.175, "high": 0.23, "low": 0.17, "close": 0.17, "volume": 5288820}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.194091, "activity_20": 0.214643, "activity_30": 0.216344}, "trend_signal": 0, "fair_value": 0.299167, "relative_strength": -32.619941, "rate_of_change": -0.4597701149425292, "market_dynamics": -0.636151, "expectation": {"probability": 26.5481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 2162400}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.185545, "activity_20": 0.208595, "activity_30": 0.212699}, "trend_signal": 0, "fair_value": 0.296186, "relative_strength": -36.264328, "rate_of_change": -1.0009237875288695, "market_dynamics": -0.692815, "expectation": {"probability": 26.5089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 1787400}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.176818, "activity_20": 0.201667, "activity_30": 0.208548}, "trend_signal": 0, "fair_value": 0.293301, "relative_strength": -40.21304, "rate_of_change": -1.1664092790190974, "market_dynamics": -0.809112, "expectation": {"probability": 26.4697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.125, "close": 0.135, "volume": 3100800}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.166727, "activity_20": 0.193667, "activity_30": 0.203591}, "trend_signal": 0, "fair_value": 0.291122, "relative_strength": -44.642744, "rate_of_change": -1.416209938961353, "market_dynamics": -0.920284, "expectation": {"probability": 26.2832, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 4749000}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.153727, "activity_20": 0.183714, "activity_30": 0.197215}, "trend_signal": 0, "fair_value": 0.288622, "relative_strength": -53.777151, "rate_of_change": -1.0371923977532294, "market_dynamics": -1.081395, "expectation": {"probability": 25.4786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1106300}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.142818, "activity_20": 0.174548, "activity_30": 0.190978}, "trend_signal": 0, "fair_value": 0.286282, "relative_strength": -53.637428, "rate_of_change": -1.4516105619184498, "market_dynamics": -1.183853, "expectation": {"probability": 23.2443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 876500}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.135818, "activity_20": 0.167, "activity_30": 0.185581}, "trend_signal": 0, "fair_value": 0.284006, "relative_strength": -47.851458, "rate_of_change": -1.3094904918322432, "market_dynamics": -1.280244, "expectation": {"probability": 23.3039, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 2916500}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.116, "activity_10": 0.129364, "activity_20": 0.159476, "activity_30": 0.180032}, "trend_signal": 0, "fair_value": 0.281859, "relative_strength": -49.385546, "rate_of_change": -1.4094527363184088, "market_dynamics": -1.300326, "expectation": {"probability": 26.2445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 653600}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.122636, "activity_20": 0.151762, "activity_30": 0.174022}, "trend_signal": 0, "fair_value": 0.279808, "relative_strength": -53.361308, "rate_of_change": -1.5981470174146064, "market_dynamics": -1.411632, "expectation": {"probability": 26.2832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 12382000}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.116273, "activity_20": 0.144143, "activity_30": 0.167892}, "trend_signal": 0, "fair_value": 0.277885, "relative_strength": -55.321001, "rate_of_change": -1.2820512820512833, "market_dynamics": -1.268243, "expectation": {"probability": 26.2832, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 18714100}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.112182, "activity_20": 0.137833, "activity_30": 0.162247}, "trend_signal": 0, "fair_value": 0.275994, "relative_strength": -52.141378, "rate_of_change": -1.6451948051948069, "market_dynamics": -1.067296, "expectation": {"probability": 24.0583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2773500}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.109273, "activity_20": 0.132214, "activity_30": 0.156806}, "trend_signal": 0, "fair_value": 0.274103, "relative_strength": -50.886383, "rate_of_change": -1.232220479261408, "market_dynamics": -1.037992, "expectation": {"probability": 24.9709, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1000500}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.106, "activity_10": 0.108273, "activity_20": 0.127762, "activity_30": 0.151839}, "trend_signal": 0, "fair_value": 0.272244, "relative_strength": -48.689825, "rate_of_change": -2.049732620320857, "market_dynamics": -0.853523, "expectation": {"probability": 24.8104, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 12471400}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.108, "activity_20": 0.123857, "activity_30": 0.147118}, "trend_signal": 0, "fair_value": 0.269904, "relative_strength": -47.443619, "rate_of_change": -2.09317180496487, "market_dynamics": -0.593326, "expectation": {"probability": 24.9709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1801400}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.107273, "activity_20": 0.120024, "activity_30": 0.142323}, "trend_signal": 0, "fair_value": 0.267532, "relative_strength": -47.655016, "rate_of_change": -3.1594854265528403, "market_dynamics": -0.483035, "expectation": {"probability": 27.1176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2514900}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106636, "activity_20": 0.116762, "activity_30": 0.137892}, "trend_signal": 0, "fair_value": 0.265641, "relative_strength": -45.474212, "rate_of_change": -2.783487939562483, "market_dynamics": -0.21161, "expectation": {"probability": 24.9346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1571900}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105182, "activity_20": 0.113595, "activity_30": 0.133452}, "trend_signal": 0, "fair_value": 0.263878, "relative_strength": -47.181207, "rate_of_change": -2.467527082975486, "market_dynamics": -0.031297, "expectation": {"probability": 27.0778, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 2350400}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.105909, "activity_20": 0.111857, "activity_30": 0.129925}, "trend_signal": 0, "fair_value": 0.26234, "relative_strength": -40.053497, "rate_of_change": -3.3400742103760948, "market_dynamics": 0.021644, "expectation": {"probability": 24.8772, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 2201400}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.107, "activity_10": 0.106727, "activity_20": 0.110548, "activity_30": 0.126753}, "trend_signal": 0, "fair_value": 0.260801, "relative_strength": -40.070549, "rate_of_change": -2.4087907669303337, "market_dynamics": 0.202311, "expectation": {"probability": 25.4271, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1609400}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106545, "activity_20": 0.109071, "activity_30": 0.123505}, "trend_signal": 0, "fair_value": 0.25891, "relative_strength": -41.718258, "rate_of_change": -3.6476473125478837, "market_dynamics": 0.310898, "expectation": {"probability": 26.6553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1751300}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.108091, "activity_20": 0.108881, "activity_30": 0.121269}, "trend_signal": 0, "fair_value": 0.257724, "relative_strength": -34.982255, "rate_of_change": -3.0066748180961764, "market_dynamics": 0.45855, "expectation": {"probability": 24.7685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 193200}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.107636, "activity_20": 0.108, "activity_30": 0.118677}, "trend_signal": 0, "fair_value": 0.256635, "relative_strength": -38.834009, "rate_of_change": -3.329957910544392, "market_dynamics": 0.456653, "expectation": {"probability": 27.5716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.085, "close": 0.09, "volume": 1965800}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104455, "activity_20": 0.105952, "activity_30": 0.11543}, "trend_signal": 0, "fair_value": 0.255609, "relative_strength": -45.958892, "rate_of_change": -3.206658448119832, "market_dynamics": 0.358049, "expectation": {"probability": 27.6107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 1576800}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.098909, "activity_20": 0.102762, "activity_30": 0.111505}, "trend_signal": 0, "fair_value": 0.254647, "relative_strength": -53.12163, "rate_of_change": -3.680990628197864, "market_dynamics": 0.167878, "expectation": {"probability": 27.4688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.075, "close": 0.085, "volume": 962100}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.088, "activity_10": 0.095818, "activity_20": 0.10081, "activity_30": 0.108548}, "trend_signal": 0, "fair_value": 0.25359, "relative_strength": -45.753085, "rate_of_change": -3.5663785130662777, "market_dynamics": -0.013076, "expectation": {"probability": 24.8116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.1, "volume": 1570700}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.09, "activity_10": 0.095818, "activity_20": 0.100405, "activity_30": 0.10686}, "trend_signal": 0, "fair_value": 0.252628, "relative_strength": -35.568558, "rate_of_change": -3.30276538239001, "market_dynamics": 0.039186, "expectation": {"probability": 25.5208, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 881700}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.094091, "activity_20": 0.099095, "activity_30": 0.104796}, "trend_signal": 0, "fair_value": 0.250801, "relative_strength": -41.062676, "rate_of_change": -3.005737704918036, "market_dynamics": 0.036714, "expectation": {"probability": 27.5325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 1738100}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.088909, "activity_20": 0.096024, "activity_30": 0.101677}, "trend_signal": 0, "fair_value": 0.248045, "relative_strength": -51.866924, "rate_of_change": -3.6617004554942323, "market_dynamics": 0.046686, "expectation": {"probability": 26.7968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 816900}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.084, "activity_10": 0.087182, "activity_20": 0.094595, "activity_30": 0.099806}, "trend_signal": 0, "fair_value": 0.245224, "relative_strength": -42.490206, "rate_of_change": -2.6315789473684235, "market_dynamics": 0.101614, "expectation": {"probability": 24.0382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 122300}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.082, "activity_10": 0.085, "activity_20": 0.092786, "activity_30": 0.097806}, "trend_signal": 0, "fair_value": 0.242532, "relative_strength": -45.437292, "rate_of_change": -2.853153153153156, "market_dynamics": -0.070941, "expectation": {"probability": 27.6224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 577800}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.082, "activity_10": 0.084182, "activity_20": 0.091548, "activity_30": 0.096333}, "trend_signal": 0, "fair_value": 0.240032, "relative_strength": -42.473066, "rate_of_change": -2.6272105941594894, "market_dynamics": -0.050856, "expectation": {"probability": 24.7076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 1246800}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.083, "activity_20": 0.089929, "activity_30": 0.09472}, "trend_signal": 0, "fair_value": 0.237821, "relative_strength": -45.365628, "rate_of_change": -2.5400000000000027, "market_dynamics": 0.051369, "expectation": {"probability": 27.6949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 486800}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.081364, "activity_20": 0.087952, "activity_30": 0.092957}, "trend_signal": 0, "fair_value": 0.235737, "relative_strength": -48.813018, "rate_of_change": -2.443004700341032, "market_dynamics": -0.01303, "expectation": {"probability": 28.3768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 280500}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.08, "activity_20": 0.086143, "activity_30": 0.091355}, "trend_signal": 0, "fair_value": 0.233814, "relative_strength": -46.952483, "rate_of_change": -2.0033455871305095, "market_dynamics": -0.015787, "expectation": {"probability": 25.414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1914700}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.078, "activity_10": 0.079545, "activity_20": 0.084976, "activity_30": 0.090204}, "trend_signal": 0, "fair_value": 0.231603, "relative_strength": -41.325131, "rate_of_change": -1.022149990289576, "market_dynamics": 0.044361, "expectation": {"probability": 24.5039, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 123800}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078273, "activity_20": 0.083452, "activity_30": 0.088796}, "trend_signal": 0, "fair_value": 0.229679, "relative_strength": -44.235096, "rate_of_change": -1.2041349539929573, "market_dynamics": 0.048226, "expectation": {"probability": 27.4289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 505500}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.076545, "activity_20": 0.081595, "activity_30": 0.08714}, "trend_signal": 0, "fair_value": 0.227724, "relative_strength": -46.549154, "rate_of_change": -1.7425026393636276, "market_dynamics": 0.167849, "expectation": {"probability": 27.4289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 134100}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.075182, "activity_20": 0.079881, "activity_30": 0.085591}, "trend_signal": 0, "fair_value": 0.225769, "relative_strength": -44.637292, "rate_of_change": -1.5957446808510651, "market_dynamics": 0.302461, "expectation": {"probability": 25.0557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.1, "low": 0.06, "close": 0.095, "volume": 1608300}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.078364, "activity_20": 0.080738, "activity_30": 0.085753}, "trend_signal": 0, "fair_value": 0.224135, "relative_strength": -24.750234, "rate_of_change": -0.35999999999999993, "market_dynamics": 0.588272, "expectation": {"probability": 23.0691, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.08, "close": 0.095, "volume": 2619800}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.081364, "activity_20": 0.081667, "activity_30": 0.085935}, "trend_signal": 0, "fair_value": 0.22234, "relative_strength": -23.880858, "rate_of_change": -0.1811928347456253, "market_dynamics": 0.968608, "expectation": {"probability": 23.5467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 818000}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.082273, "activity_20": 0.08169, "activity_30": 0.085484}, "trend_signal": 0, "fair_value": 0.220641, "relative_strength": -29.866276, "rate_of_change": -0.725000000000001, "market_dynamics": 1.15597, "expectation": {"probability": 27.1932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 184200}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.082273, "activity_20": 0.081381, "activity_30": 0.084753}, "trend_signal": 0, "fair_value": 0.21875, "relative_strength": -31.623442, "rate_of_change": -0.912047124259578, "market_dynamics": 1.282365, "expectation": {"probability": 26.5047, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 164800}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.084091, "activity_20": 0.082143, "activity_30": 0.08472}, "trend_signal": 0, "fair_value": 0.217083, "relative_strength": -21.578083, "rate_of_change": -0.7370165745856364, "market_dynamics": 1.165271, "expectation": {"probability": 22.3009, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 1011200}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082909, "activity_20": 0.081476, "activity_30": 0.083763}, "trend_signal": 0, "fair_value": 0.215481, "relative_strength": -32.795484, "rate_of_change": -1.2979639998664192, "market_dynamics": 0.929734, "expectation": {"probability": 27.3035, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.07, "volume": 235900}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.080818, "activity_20": 0.080333, "activity_30": 0.082559}, "trend_signal": 0, "fair_value": 0.214006, "relative_strength": -36.61982, "rate_of_change": -1.316160465562161, "market_dynamics": 0.690164, "expectation": {"probability": 27.2086, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 758700}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.076, "activity_10": 0.079818, "activity_20": 0.079738, "activity_30": 0.081753}, "trend_signal": 0, "fair_value": 0.212404, "relative_strength": -31.230538, "rate_of_change": -1.142857142857144, "market_dynamics": 0.615217, "expectation": {"probability": 24.4828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 123000}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.078818, "activity_20": 0.079262, "activity_30": 0.081011}, "trend_signal": 0, "fair_value": 0.210962, "relative_strength": -30.387031, "rate_of_change": -0.9630057803468213, "market_dynamics": 0.461498, "expectation": {"probability": 25.215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 154400}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.077727, "activity_20": 0.078857, "activity_30": 0.080323}, "trend_signal": 0, "fair_value": 0.209679, "relative_strength": -27.615819, "rate_of_change": -1.3622515087489786, "market_dynamics": 0.391083, "expectation": {"probability": 25.3186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 10717900}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.076545, "activity_20": 0.078429, "activity_30": 0.07971}, "trend_signal": 0, "fair_value": 0.208237, "relative_strength": -26.169256, "rate_of_change": -1.381065088757398, "market_dynamics": 0.595764, "expectation": {"probability": 24.5304, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 8260600}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075727, "activity_20": 0.078048, "activity_30": 0.079172}, "trend_signal": 0, "fair_value": 0.206795, "relative_strength": -25.533019, "rate_of_change": -1.200004800019201, "market_dynamics": 0.665099, "expectation": {"probability": 24.4966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 48700}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076182, "activity_20": 0.078167, "activity_30": 0.079022}, "trend_signal": 0, "fair_value": 0.205385, "relative_strength": -19.119713, "rate_of_change": -1.4162000655873106, "market_dynamics": 0.719929, "expectation": {"probability": 24.4508, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.075, "high": 0.11, "low": 0.075, "close": 0.105, "volume": 5637100}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.081273, "activity_20": 0.08069, "activity_30": 0.080559}, "trend_signal": 0, "fair_value": 0.204295, "relative_strength": 6.773976, "rate_of_change": 0.0, "market_dynamics": 1.005715, "expectation": {"probability": 19.3923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 4265100}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.086818, "activity_20": 0.083571, "activity_30": 0.082419}, "trend_signal": 1, "fair_value": 0.203237, "relative_strength": 11.376458, "rate_of_change": 0.8205305111683319, "market_dynamics": 1.142751, "expectation": {"probability": 10.9954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 1339100}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.089273, "activity_20": 0.084857, "activity_30": 0.083269}, "trend_signal": 1, "fair_value": 0.202083, "relative_strength": -1.820602, "rate_of_change": 0.8150746031552074, "market_dynamics": 1.125868, "expectation": {"probability": 27.7332, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 580300}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.091364, "activity_20": 0.086048, "activity_30": 0.084075}, "trend_signal": 1, "fair_value": 0.200929, "relative_strength": 0.133761, "rate_of_change": 0.40363636363636357, "market_dynamics": 1.195407, "expectation": {"probability": 16.1951, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 385100}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.096, "activity_10": 0.092091, "activity_20": 0.08669, "activity_30": 0.084538}, "trend_signal": 1, "fair_value": 0.199744, "relative_strength": -4.636042, "rate_of_change": -0.40201369019593636, "market_dynamics": 1.015226, "expectation": {"probability": 27.0283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 324800}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.093, "activity_10": 0.092545, "activity_20": 0.087262, "activity_30": 0.085022}, "trend_signal": 1, "fair_value": 0.198718, "relative_strength": -3.992653, "rate_of_change": 0.0, "market_dynamics": 0.788649, "expectation": {"probability": 22.6128, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 314900}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091818, "activity_20": 0.087262, "activity_30": 0.085183}, "trend_signal": 1, "fair_value": 0.197179, "relative_strength": -9.426279, "rate_of_change": 0.6060606060606066, "market_dynamics": 0.76863, "expectation": {"probability": 25.8637, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1169900}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.09, "activity_20": 0.086714, "activity_30": 0.084989}, "trend_signal": 1, "fair_value": 0.195929, "relative_strength": -14.354125, "rate_of_change": -0.201204819277109, "market_dynamics": 0.64611, "expectation": {"probability": 27.4858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 328600}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.083, "activity_10": 0.088091, "activity_20": 0.086238, "activity_30": 0.084806}, "trend_signal": 1, "fair_value": 0.194519, "relative_strength": -13.261017, "rate_of_change": 0.0, "market_dynamics": 0.437985, "expectation": {"probability": 24.8336, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 339800}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.085182, "activity_20": 0.085357, "activity_30": 0.084301}, "trend_signal": 0, "fair_value": 0.193077, "relative_strength": -17.486286, "rate_of_change": -0.40201369019593636, "market_dynamics": 0.17616, "expectation": {"probability": 27.3636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 539200}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.079, "activity_10": 0.083273, "activity_20": 0.085, "activity_30": 0.08414}, "trend_signal": 0, "fair_value": 0.191667, "relative_strength": -12.269263, "rate_of_change": 0.0, "market_dynamics": -0.085199, "expectation": {"probability": 26.8308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 297500}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.080909, "activity_20": 0.084167, "activity_30": 0.083656}, "trend_signal": 0, "fair_value": 0.190064, "relative_strength": -18.279008, "rate_of_change": 0.0, "market_dynamics": -0.375299, "expectation": {"probability": 28.6243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 1475400}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.080091, "activity_20": 0.083881, "activity_30": 0.083495}, "trend_signal": 0, "fair_value": 0.188654, "relative_strength": -13.769352, "rate_of_change": 0.202424242424243, "market_dynamics": -0.448802, "expectation": {"probability": 26.7368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.075, "close": 0.09, "volume": 778400}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.082, "activity_10": 0.081364, "activity_20": 0.084524, "activity_30": 0.083968}, "trend_signal": 0, "fair_value": 0.187468, "relative_strength": -3.173687, "rate_of_change": 0.40282095636711135, "market_dynamics": -0.332041, "expectation": {"probability": 24.8485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.09, "high": 0.145, "low": 0.09, "close": 0.12, "volume": 9534900}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.088182, "activity_20": 0.087929, "activity_30": 0.086355}, "trend_signal": 1, "fair_value": 0.186314, "relative_strength": 29.473405, "rate_of_change": 1.8072289156626522, "market_dynamics": 0.064322, "expectation": {"probability": 11.8577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.095, "close": 0.1, "volume": 1303000}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.099, "activity_10": 0.090818, "activity_20": 0.089214, "activity_30": 0.087355}, "trend_signal": 1, "fair_value": 0.185032, "relative_strength": 7.052208, "rate_of_change": 1.1834319526627228, "market_dynamics": 0.253876, "expectation": {"probability": 19.5616, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 374400}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.093273, "activity_20": 0.090381, "activity_30": 0.08829}, "trend_signal": 1, "fair_value": 0.18375, "relative_strength": 5.731545, "rate_of_change": 1.1695906432748384, "market_dynamics": 0.435861, "expectation": {"probability": 13.2289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 33700}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.095455, "activity_20": 0.091429, "activity_30": 0.089161}, "trend_signal": 1, "fair_value": 0.182468, "relative_strength": 5.484367, "rate_of_change": 0.19306358381502947, "market_dynamics": 0.564573, "expectation": {"probability": 13.0922, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 237400}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.096364, "activity_20": 0.091881, "activity_30": 0.089699}, "trend_signal": 1, "fair_value": 0.180994, "relative_strength": -0.433655, "rate_of_change": 0.0, "market_dynamics": 0.348002, "expectation": {"probability": 24.4946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 269700}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.095182, "activity_20": 0.091286, "activity_30": 0.089591}, "trend_signal": 1, "fair_value": 0.179776, "relative_strength": -9.865091, "rate_of_change": 0.0, "market_dynamics": 0.268714, "expectation": {"probability": 26.619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 1100100}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.095636, "activity_20": 0.091619, "activity_30": 0.090129}, "trend_signal": 1, "fair_value": 0.178462, "relative_strength": 0.754854, "rate_of_change": 0.5769208579967006, "market_dynamics": 0.300301, "expectation": {"probability": 11.9258, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 2000}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.095818, "activity_20": 0.092, "activity_30": 0.090634}, "trend_signal": 1, "fair_value": 0.177147, "relative_strength": 0.636557, "rate_of_change": 0.19043904229811684, "market_dynamics": 0.332655, "expectation": {"probability": 12.5926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 24000}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.093818, "activity_20": 0.0915, "activity_30": 0.090484}, "trend_signal": 1, "fair_value": 0.175929, "relative_strength": -7.489915, "rate_of_change": 0.38244420780232097, "market_dynamics": 0.199258, "expectation": {"probability": 26.7189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 345300}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.090818, "activity_20": 0.090571, "activity_30": 0.089989}, "trend_signal": 0, "fair_value": 0.174519, "relative_strength": -12.640998, "rate_of_change": 0.3798464644621123, "market_dynamics": 0.152512, "expectation": {"probability": 27.8826, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 664400}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.088909, "activity_20": 0.09019, "activity_30": 0.089796}, "trend_signal": 0, "fair_value": 0.173301, "relative_strength": -6.146241, "rate_of_change": 0.37840909090909086, "market_dynamics": -0.079989, "expectation": {"probability": 28.24, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 326100}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.083, "activity_10": 0.086727, "activity_20": 0.089357, "activity_30": 0.089258}, "trend_signal": 0, "fair_value": 0.172051, "relative_strength": -12.47448, "rate_of_change": 0.18905731719742394, "market_dynamics": -0.392272, "expectation": {"probability": 30.2126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.075, "close": 0.12, "volume": 4044200}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.092182, "activity_20": 0.092381, "activity_30": 0.09129}, "trend_signal": 1, "fair_value": 0.170897, "relative_strength": 31.71533, "rate_of_change": 1.6949152542372898, "market_dynamics": -0.078319, "expectation": {"probability": 12.0614, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.095, "close": 0.11, "volume": 6893300}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.095455, "activity_20": 0.094286, "activity_30": 0.092581}, "trend_signal": 1, "fair_value": 0.169679, "relative_strength": 21.738401, "rate_of_change": 1.2966666666666682, "market_dynamics": 0.307423, "expectation": {"probability": 18.2515, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.095, "close": 0.105, "volume": 461000}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.097636, "activity_20": 0.095571, "activity_30": 0.093473}, "trend_signal": 1, "fair_value": 0.168429, "relative_strength": 15.908652, "rate_of_change": 1.0968881283797876, "market_dynamics": 0.396761, "expectation": {"probability": 18.1679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 136800}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.098727, "activity_20": 0.096262, "activity_30": 0.093978}, "trend_signal": 1, "fair_value": 0.167147, "relative_strength": 10.044347, "rate_of_change": 0.7226013649136892, "market_dynamics": 0.577529, "expectation": {"probability": 18.0303, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 189100}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.107, "activity_10": 0.101364, "activity_20": 0.097786, "activity_30": 0.095086}, "trend_signal": 1, "fair_value": 0.165929, "relative_strength": 18.814556, "rate_of_change": 0.17989292600691617, "market_dynamics": 0.459654, "expectation": {"probability": 12.8866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 457300}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.106455, "activity_20": 0.100595, "activity_30": 0.097151}, "trend_signal": 1, "fair_value": 0.164968, "relative_strength": 34.047337, "rate_of_change": 0.5376344086021511, "market_dynamics": 0.482913, "expectation": {"probability": 15.0556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.04, "close": 0.05, "volume": 3787700}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.097364, "activity_20": 0.096024, "activity_30": 0.094344}, "trend_signal": 1, "fair_value": 0.163526, "relative_strength": -46.742405, "rate_of_change": -1.6042780748663117, "market_dynamics": 0.279256, "expectation": {"probability": 28.3827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.095, "low": 0.06, "close": 0.085, "volume": 3082200}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.088, "activity_10": 0.095273, "activity_20": 0.094929, "activity_30": 0.093892}, "trend_signal": 0, "fair_value": 0.162308, "relative_strength": -9.090876, "rate_of_change": -0.3619565217391304, "market_dynamics": 0.187297, "expectation": {"probability": 28.402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 695700}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.094, "activity_20": 0.094333, "activity_30": 0.093785}, "trend_signal": 0, "fair_value": 0.161122, "relative_strength": -2.324311, "rate_of_change": 0.0, "market_dynamics": -0.117716, "expectation": {"probability": 29.9091, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 483500}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.094455, "activity_20": 0.094833, "activity_30": 0.094323}, "trend_signal": 0, "fair_value": 0.16, "relative_strength": 10.186061, "rate_of_change": 0.3632714062857953, "market_dynamics": -0.486184, "expectation": {"probability": 24.8751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd34d3bd-5fb5-4428-abf6-9a282342a75a/", "share_image": "https://sharemaestro.com/terminal/cd34d3bd-5fb5-4428-abf6-9a282342a75a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}