{"ticker": {"uuid": "cd355b09-17b1-4dee-84d2-aba2b68dca93", "symbol": "DESN", "name": "Dottikon ES Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DESN fell 9.88%, moving from 344.00 to 310.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.73 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "310.00"}, {"label": "12-Week Change", "value": "-9.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.73"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 365.0, "high": 396.0, "low": 307.0, "close": 310.0, "volume": 102831}, "trend_line": 343.383333, "activity_lines": {"activity_5": 342.566667, "activity_10": 343.518182, "activity_20": 343.895238, "activity_30": 345.093548}, "trend_signal": 0, "fair_value": 262.05, "relative_strength": -10.730231, "rate_of_change": -0.0679053207858551, "market_dynamics": -0.161324, "expectation": {"probability": 45.2596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 257.5, "high": 267.5, "low": 240.0, "close": 247.5, "volume": 21381}, "trend_line": 257.9, "activity_lines": {"activity_5": 248.133333, "activity_10": 242.7, "activity_20": 247.814286, "activity_30": 252.493548}, "trend_signal": 0, "fair_value": 222.973077, "relative_strength": -0.378026, "rate_of_change": -0.22567528560924224, "market_dynamics": -0.307826, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 258.0, "high": 269.5, "low": 250.0, "close": 265.5, "volume": 387171}, "trend_line": 257.85, "activity_lines": {"activity_5": 255.233333, "activity_10": 247.109091, "activity_20": 248.840476, "activity_30": 252.983871}, "trend_signal": 0, "fair_value": 224.139744, "relative_strength": 5.41717, "rate_of_change": -0.01938735944162642, "market_dynamics": 0.297399, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 265.0, "high": 266.5, "low": 239.0, "close": 239.0, "volume": 37109}, "trend_line": 256.583333, "activity_lines": {"activity_5": 251.2, "activity_10": 246.4, "activity_20": 247.390476, "activity_30": 251.767742}, "trend_signal": 0, "fair_value": 225.146154, "relative_strength": -3.828892, "rate_of_change": -0.49124180725229427, "market_dynamics": 0.332706, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 241.5, "high": 246.5, "low": 231.0, "close": 245.5, "volume": 25011}, "trend_line": 255.433333, "activity_lines": {"activity_5": 249.033333, "activity_10": 247.0, "activity_20": 246.75, "activity_30": 251.052688}, "trend_signal": 0, "fair_value": 226.171795, "relative_strength": -1.970948, "rate_of_change": -0.4481974672922256, "market_dynamics": 0.223412, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 249.0, "high": 249.0, "low": 237.5, "close": 240.5, "volume": 15017}, "trend_line": 254.716667, "activity_lines": {"activity_5": 245.333333, "activity_10": 246.5, "activity_20": 245.769048, "activity_30": 250.089247}, "trend_signal": 0, "fair_value": 227.165385, "relative_strength": -0.654004, "rate_of_change": -0.28056870713894005, "market_dynamics": 0.198083, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 238.5, "high": 252.5, "low": 238.5, "close": 246.5, "volume": 17000}, "trend_line": 254.266667, "activity_lines": {"activity_5": 244.966667, "activity_10": 246.936364, "activity_20": 245.5, "activity_30": 249.55914}, "trend_signal": 0, "fair_value": 228.200641, "relative_strength": -0.641902, "rate_of_change": -0.17666688454273338, "market_dynamics": 0.004875, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 246.0, "high": 246.0, "low": 234.5, "close": 242.0, "volume": 14341}, "trend_line": 254.0, "activity_lines": {"activity_5": 243.166667, "activity_10": 246.245455, "activity_20": 244.885714, "activity_30": 248.767742}, "trend_signal": 0, "fair_value": 229.178205, "relative_strength": -3.422299, "rate_of_change": -0.10487690075396805, "market_dynamics": 0.085333, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 241.5, "high": 242.5, "low": 234.0, "close": 234.5, "volume": 38147}, "trend_line": 253.45, "activity_lines": {"activity_5": 240.433333, "activity_10": 243.990909, "activity_20": 243.72381, "activity_30": 247.509677}, "trend_signal": 0, "fair_value": 230.091667, "relative_strength": -7.313225, "rate_of_change": -0.21653543307087061, "market_dynamics": 0.064395, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 236.0, "high": 240.0, "low": 231.0, "close": 233.5, "volume": 9077}, "trend_line": 252.416667, "activity_lines": {"activity_5": 237.666667, "activity_10": 241.554545, "activity_20": 242.6, "activity_30": 246.222581}, "trend_signal": 0, "fair_value": 230.998718, "relative_strength": -5.885308, "rate_of_change": -0.4077068455316627, "market_dynamics": 0.052074, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 238.0, "high": 242.5, "low": 231.5, "close": 232.5, "volume": 24530}, "trend_line": 251.216667, "activity_lines": {"activity_5": 235.366667, "activity_10": 239.190909, "activity_20": 241.542857, "activity_30": 244.937634}, "trend_signal": 0, "fair_value": 231.889744, "relative_strength": -6.022208, "rate_of_change": -0.47540442327446963, "market_dynamics": -0.045806, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 237.5, "high": 237.5, "low": 213.0, "close": 217.0, "volume": 27019}, "trend_line": 249.7, "activity_lines": {"activity_5": 228.433333, "activity_10": 234.518182, "activity_20": 239.104762, "activity_30": 242.730108}, "trend_signal": 0, "fair_value": 232.675, "relative_strength": -10.219499, "rate_of_change": -0.6037286530833611, "market_dynamics": -0.274771, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.5, "high": 227.0, "low": 213.0, "close": 217.0, "volume": 23496}, "trend_line": 247.75, "activity_lines": {"activity_5": 223.466667, "activity_10": 230.4, "activity_20": 236.871429, "activity_30": 240.62043}, "trend_signal": 0, "fair_value": 233.367308, "relative_strength": -11.014715, "rate_of_change": -0.7809371245494549, "market_dynamics": -0.562237, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.5, "high": 224.5, "low": 215.0, "close": 221.0, "volume": 22350}, "trend_line": 245.816667, "activity_lines": {"activity_5": 221.5, "activity_10": 227.890909, "activity_20": 235.171429, "activity_30": 238.894624}, "trend_signal": 0, "fair_value": 234.078846, "relative_strength": -10.184149, "rate_of_change": -0.780356407669023, "market_dynamics": -0.871124, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.0, "high": 228.0, "low": 217.0, "close": 220.0, "volume": 15876}, "trend_line": 244.016667, "activity_lines": {"activity_5": 220.1, "activity_10": 225.527273, "activity_20": 233.495238, "activity_30": 237.229032}, "trend_signal": 0, "fair_value": 234.816026, "relative_strength": -9.503332, "rate_of_change": -0.7322530331110473, "market_dynamics": -1.206864, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 224.5, "high": 230.5, "low": 215.0, "close": 230.5, "volume": 116852}, "trend_line": 242.7, "activity_lines": {"activity_5": 223.1, "activity_10": 225.536364, "activity_20": 232.890476, "activity_30": 236.356989}, "trend_signal": 0, "fair_value": 235.575641, "relative_strength": -7.308153, "rate_of_change": -0.5395807656040248, "market_dynamics": -1.140343, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 230.0, "high": 233.0, "low": 223.5, "close": 225.5, "volume": 21509}, "trend_line": 241.416667, "activity_lines": {"activity_5": 224.566667, "activity_10": 224.818182, "activity_20": 231.816667, "activity_30": 235.247312}, "trend_signal": 0, "fair_value": 236.348077, "relative_strength": -7.824741, "rate_of_change": -0.5287733827770906, "market_dynamics": -1.134054, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 230.0, "high": 230.0, "low": 208.0, "close": 215.0, "volume": 28385}, "trend_line": 239.35, "activity_lines": {"activity_5": 221.966667, "activity_10": 222.572727, "activity_20": 229.761905, "activity_30": 233.543011}, "trend_signal": 0, "fair_value": 237.040385, "relative_strength": -11.721838, "rate_of_change": -0.8560581279170735, "market_dynamics": -1.068215, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 212.5, "high": 224.5, "low": 207.0, "close": 212.5, "volume": 23493}, "trend_line": 237.683333, "activity_lines": {"activity_5": 218.666667, "activity_10": 220.363636, "activity_20": 227.545238, "activity_30": 231.810753}, "trend_signal": 0, "fair_value": 237.742308, "relative_strength": -11.728176, "rate_of_change": -0.6963304783789387, "market_dynamics": -1.022056, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 213.0, "high": 224.5, "low": 208.5, "close": 212.5, "volume": 13296}, "trend_line": 235.85, "activity_lines": {"activity_5": 215.933333, "activity_10": 218.554545, "activity_20": 225.433333, "activity_30": 230.186022}, "trend_signal": 0, "fair_value": 238.489103, "relative_strength": -12.256373, "rate_of_change": -0.7713342693658752, "market_dynamics": -1.216699, "expectation": {"probability": 45.1054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 220.0, "high": 220.0, "low": 199.0, "close": 200.5, "volume": 20077}, "trend_line": 234.116667, "activity_lines": {"activity_5": 209.7, "activity_10": 214.945455, "activity_20": 222.345238, "activity_30": 227.905376}, "trend_signal": 0, "fair_value": 238.985897, "relative_strength": -12.75318, "rate_of_change": -0.7349302522789856, "market_dynamics": -1.343646, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 203.0, "high": 204.0, "low": 190.399994, "close": 198.399994, "volume": 18124}, "trend_line": 232.063333, "activity_lines": {"activity_5": 204.766665, "activity_10": 211.536363, "activity_20": 219.342857, "activity_30": 225.601075}, "trend_signal": 0, "fair_value": 239.501282, "relative_strength": -13.291712, "rate_of_change": -0.877055882569867, "market_dynamics": -1.48301, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.0, "high": 203.0, "low": 195.0, "close": 201.0, "volume": 13846}, "trend_line": 230.463333, "activity_lines": {"activity_5": 202.506665, "activity_10": 208.938181, "activity_20": 216.821904, "activity_30": 223.596989}, "trend_signal": 0, "fair_value": 240.014103, "relative_strength": -14.010634, "rate_of_change": -0.6894669568500915, "market_dynamics": -1.536676, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 203.0, "high": 211.5, "low": 197.199997, "close": 207.5, "volume": 13828}, "trend_line": 229.18, "activity_lines": {"activity_5": 203.346665, "activity_10": 207.812726, "activity_20": 215.227142, "activity_30": 222.115484}, "trend_signal": 0, "fair_value": 240.523718, "relative_strength": -10.702223, "rate_of_change": -0.5568491018916224, "market_dynamics": -1.510978, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.0, "high": 218.0, "low": 200.5, "close": 211.5, "volume": 19825}, "trend_line": 228.396666, "activity_lines": {"activity_5": 205.853333, "activity_10": 207.659999, "activity_20": 214.163333, "activity_30": 220.974838}, "trend_signal": 0, "fair_value": 241.014103, "relative_strength": -10.172616, "rate_of_change": -0.34179858626407034, "market_dynamics": -1.259761, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.5, "high": 224.5, "low": 206.0, "close": 222.5, "volume": 18062}, "trend_line": 228.08, "activity_lines": {"activity_5": 212.093333, "activity_10": 209.661818, "activity_20": 214.309047, "activity_30": 220.594408}, "trend_signal": 0, "fair_value": 241.363462, "relative_strength": -6.378155, "rate_of_change": -0.13864738288254955, "market_dynamics": -0.698807, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.0, "high": 230.5, "low": 213.0, "close": 214.5, "volume": 35966}, "trend_line": 227.58, "activity_lines": {"activity_5": 214.2, "activity_10": 210.354545, "activity_20": 213.778571, "activity_30": 219.718279}, "trend_signal": 0, "fair_value": 241.392308, "relative_strength": -9.386351, "rate_of_change": -0.2192213258505787, "market_dynamics": -0.164533, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.0, "high": 220.0, "low": 205.5, "close": 217.0, "volume": 17032}, "trend_line": 227.113333, "activity_lines": {"activity_5": 216.066667, "activity_10": 211.701818, "activity_20": 213.638571, "activity_30": 219.035699}, "trend_signal": 0, "fair_value": 241.571795, "relative_strength": -9.531266, "rate_of_change": -0.20505624395816902, "market_dynamics": 0.254985, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.5, "high": 239.0, "low": 213.5, "close": 239.0, "volume": 34408}, "trend_line": 227.263333, "activity_lines": {"activity_5": 224.2, "activity_10": 217.012727, "activity_20": 215.712857, "activity_30": 219.80258}, "trend_signal": 0, "fair_value": 241.924359, "relative_strength": -1.184407, "rate_of_change": 0.06604632058302683, "market_dynamics": 0.750159, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 235.0, "high": 238.0, "low": 228.0, "close": 229.5, "volume": 15719}, "trend_line": 226.663333, "activity_lines": {"activity_5": 227.066667, "activity_10": 220.114545, "activity_20": 216.860952, "activity_30": 219.946881}, "trend_signal": 0, "fair_value": 242.286538, "relative_strength": -4.564642, "rate_of_change": -0.26401091283827754, "market_dynamics": 0.783599, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 225.0, "high": 231.5, "low": 225.0, "close": 229.0, "volume": 3752}, "trend_line": 225.613333, "activity_lines": {"activity_5": 228.566667, "activity_10": 222.816364, "activity_20": 217.980476, "activity_30": 220.097634}, "trend_signal": 0, "fair_value": 242.677564, "relative_strength": -4.400189, "rate_of_change": -0.46324210718280706, "market_dynamics": 0.785927, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.5, "high": 231.5, "low": 212.0, "close": 217.5, "volume": 8892}, "trend_line": 224.613333, "activity_lines": {"activity_5": 225.8, "activity_10": 222.909091, "activity_20": 218.021428, "activity_30": 219.574193}, "trend_signal": 0, "fair_value": 242.853846, "relative_strength": -9.243481, "rate_of_change": -0.4432362160085636, "market_dynamics": 0.755515, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 215.0, "high": 220.5, "low": 210.0, "close": 215.5, "volume": 9369}, "trend_line": 222.946666, "activity_lines": {"activity_5": 222.166667, "activity_10": 222.290909, "activity_20": 217.869524, "activity_30": 218.986236}, "trend_signal": 0, "fair_value": 242.991667, "relative_strength": -10.032189, "rate_of_change": -0.7420160583254504, "market_dynamics": 0.476024, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 214.0, "high": 219.0, "low": 210.0, "close": 210.5, "volume": 8287}, "trend_line": 221.996666, "activity_lines": {"activity_5": 216.966667, "activity_10": 220.5, "activity_20": 217.248571, "activity_30": 218.183226}, "trend_signal": 0, "fair_value": 243.084615, "relative_strength": -11.172318, "rate_of_change": -0.42611087981014645, "market_dynamics": 0.30379, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.0, "high": 227.0, "low": 208.5, "close": 227.0, "volume": 13965}, "trend_line": 221.38, "activity_lines": {"activity_5": 219.166667, "activity_10": 221.654545, "activity_20": 218.249047, "activity_30": 218.506021}, "trend_signal": 0, "fair_value": 243.302564, "relative_strength": -5.851418, "rate_of_change": -0.27778164920729453, "market_dynamics": 0.350985, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 227.5, "high": 232.0, "low": 222.0, "close": 224.0, "volume": 18967}, "trend_line": 220.83, "activity_lines": {"activity_5": 220.533333, "activity_10": 221.981818, "activity_20": 218.930476, "activity_30": 218.675054}, "trend_signal": 0, "fair_value": 243.494872, "relative_strength": -5.452387, "rate_of_change": -0.2484415936398875, "market_dynamics": 0.491556, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 222.5, "high": 235.0, "low": 221.5, "close": 229.0, "volume": 20165}, "trend_line": 220.246666, "activity_lines": {"activity_5": 223.9, "activity_10": 223.190909, "activity_20": 220.119047, "activity_30": 219.20215}, "trend_signal": 0, "fair_value": 243.687179, "relative_strength": -1.695197, "rate_of_change": -0.26415523253181533, "market_dynamics": 0.709588, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 231.0, "high": 238.0, "low": 227.0, "close": 235.0, "volume": 7262}, "trend_line": 220.013333, "activity_lines": {"activity_5": 228.5, "activity_10": 225.227273, "activity_20": 221.862381, "activity_30": 220.153978}, "trend_signal": 1, "fair_value": 243.898718, "relative_strength": -0.781485, "rate_of_change": -0.10594167177995602, "market_dynamics": 0.964634, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 232.5, "high": 240.5, "low": 229.0, "close": 236.5, "volume": 8241}, "trend_line": 220.08, "activity_lines": {"activity_5": 232.3, "activity_10": 227.209091, "activity_20": 223.653333, "activity_30": 221.217634}, "trend_signal": 1, "fair_value": 244.183974, "relative_strength": -1.490009, "rate_of_change": 0.03030134541892686, "market_dynamics": 1.054141, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 232.0, "high": 244.0, "low": 232.0, "close": 242.5, "volume": 8749}, "trend_line": 220.38, "activity_lines": {"activity_5": 236.366667, "activity_10": 230.327273, "activity_20": 225.901429, "activity_30": 222.664086}, "trend_signal": 1, "fair_value": 244.558974, "relative_strength": 1.375457, "rate_of_change": 0.13631406761176978, "market_dynamics": 1.129935, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.0, "high": 244.0, "low": 232.5, "close": 236.0, "volume": 12307}, "trend_line": 220.496666, "activity_lines": {"activity_5": 237.233333, "activity_10": 232.027273, "activity_20": 227.387619, "activity_30": 223.671828}, "trend_signal": 1, "fair_value": 244.969231, "relative_strength": -2.267481, "rate_of_change": 0.0529385606679414, "market_dynamics": 1.137758, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 234.0, "high": 236.5, "low": 228.0, "close": 233.5, "volume": 8856}, "trend_line": 221.046666, "activity_lines": {"activity_5": 236.466667, "activity_10": 233.145455, "activity_20": 228.466667, "activity_30": 224.510753}, "trend_signal": 1, "fair_value": 245.292949, "relative_strength": -3.074868, "rate_of_change": 0.24943687810680226, "market_dynamics": 1.081744, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.0, "high": 240.0, "low": 231.0, "close": 234.5, "volume": 8520}, "trend_line": 221.63, "activity_lines": {"activity_5": 235.733333, "activity_10": 234.154545, "activity_20": 229.47381, "activity_30": 225.37871}, "trend_signal": 1, "fair_value": 245.616667, "relative_strength": -2.127957, "rate_of_change": 0.2638963122836731, "market_dynamics": 0.939666, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 235.0, "high": 238.0, "low": 230.5, "close": 238.0, "volume": 9370}, "trend_line": 222.196666, "activity_lines": {"activity_5": 236.2, "activity_10": 235.454545, "activity_20": 230.654762, "activity_30": 226.434839}, "trend_signal": 1, "fair_value": 245.96282, "relative_strength": -1.04255, "rate_of_change": 0.25568109010512924, "market_dynamics": 0.897502, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 238.0, "high": 240.0, "low": 222.0, "close": 232.0, "volume": 13536}, "trend_line": 222.596666, "activity_lines": {"activity_5": 234.566667, "activity_10": 235.163636, "activity_20": 231.119048, "activity_30": 227.067312}, "trend_signal": 1, "fair_value": 246.276923, "relative_strength": -1.384192, "rate_of_change": 0.18002070292090058, "market_dynamics": 0.810137, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 233.0, "high": 233.5, "low": 227.0, "close": 229.5, "volume": 6203}, "trend_line": 222.563333, "activity_lines": {"activity_5": 232.8, "activity_10": 234.327273, "activity_20": 231.247619, "activity_30": 227.512688}, "trend_signal": 1, "fair_value": 246.575, "relative_strength": -1.309675, "rate_of_change": -0.014974617813906946, "market_dynamics": 0.703368, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 231.5, "high": 233.5, "low": 219.0, "close": 230.5, "volume": 19704}, "trend_line": 222.73, "activity_lines": {"activity_5": 231.8, "activity_10": 233.572727, "activity_20": 231.438095, "activity_30": 228.024731}, "trend_signal": 1, "fair_value": 246.885897, "relative_strength": -0.140361, "rate_of_change": 0.07488520132828425, "market_dynamics": 0.758592, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.0, "high": 238.0, "low": 226.0, "close": 233.0, "volume": 8565}, "trend_line": 223.33, "activity_lines": {"activity_5": 231.833333, "activity_10": 233.245455, "activity_20": 231.790476, "activity_30": 228.687312}, "trend_signal": 1, "fair_value": 247.232051, "relative_strength": 0.492285, "rate_of_change": 0.2693844565168692, "market_dynamics": 0.573681, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.0, "high": 246.5, "low": 233.0, "close": 244.0, "volume": 15139}, "trend_line": 224.38, "activity_lines": {"activity_5": 235.633333, "activity_10": 234.954545, "activity_20": 233.114286, "activity_30": 230.02086}, "trend_signal": 1, "fair_value": 247.635897, "relative_strength": 5.725558, "rate_of_change": 0.47015627098911156, "market_dynamics": 0.645802, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 244.5, "high": 257.5, "low": 242.0, "close": 256.0, "volume": 10805}, "trend_line": 225.83, "activity_lines": {"activity_5": 243.033333, "activity_10": 238.709091, "activity_20": 235.557143, "activity_30": 232.06086}, "trend_signal": 1, "fair_value": 248.174359, "relative_strength": 6.20795, "rate_of_change": 0.6462251537570269, "market_dynamics": 0.898604, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 256.0, "high": 258.0, "low": 248.5, "close": 252.0, "volume": 27846}, "trend_line": 227.546666, "activity_lines": {"activity_5": 247.5, "activity_10": 241.490909, "activity_20": 237.492857, "activity_30": 233.749247}, "trend_signal": 1, "fair_value": 248.655128, "relative_strength": 2.01554, "rate_of_change": 0.7601585263251008, "market_dynamics": 1.11884, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 250.0, "high": 269.5, "low": 249.5, "close": 263.5, "volume": 14716}, "trend_line": 229.716667, "activity_lines": {"activity_5": 254.3, "activity_10": 246.072727, "activity_20": 240.414286, "activity_30": 236.068817}, "trend_signal": 1, "fair_value": 249.145513, "relative_strength": 7.577048, "rate_of_change": 0.9536509754882603, "market_dynamics": 1.446596, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 263.5, "high": 270.0, "low": 253.0, "close": 262.0, "volume": 48052}, "trend_line": 231.75, "activity_lines": {"activity_5": 258.4, "activity_10": 249.836364, "activity_20": 242.97381, "activity_30": 238.151613}, "trend_signal": 1, "fair_value": 249.504487, "relative_strength": 6.441211, "rate_of_change": 0.8851482247911941, "market_dynamics": 1.606574, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 265.0, "high": 267.0, "low": 257.0, "close": 258.0, "volume": 19292}, "trend_line": 233.433333, "activity_lines": {"activity_5": 259.233333, "activity_10": 252.372727, "activity_20": 244.930952, "activity_30": 239.845161}, "trend_signal": 1, "fair_value": 249.786538, "relative_strength": 2.73491, "rate_of_change": 0.7263572815534001, "market_dynamics": 1.549551, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 258.0, "high": 260.5, "low": 253.0, "close": 255.0, "volume": 10187}, "trend_line": 234.883333, "activity_lines": {"activity_5": 258.133333, "activity_10": 254.0, "activity_20": 246.37619, "activity_30": 241.236559}, "trend_signal": 1, "fair_value": 250.062179, "relative_strength": 3.520628, "rate_of_change": 0.6211623598759944, "market_dynamics": 1.368069, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.0, "high": 262.0, "low": 252.0, "close": 258.5, "volume": 91814}, "trend_line": 236.083333, "activity_lines": {"activity_5": 258.266667, "activity_10": 255.845455, "activity_20": 248.021429, "activity_30": 242.760215}, "trend_signal": 1, "fair_value": 250.167949, "relative_strength": 5.196867, "rate_of_change": 0.5108919328899412, "market_dynamics": 1.362813, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.0, "high": 262.0, "low": 253.0, "close": 253.0, "volume": 18876}, "trend_line": 237.366667, "activity_lines": {"activity_5": 256.133333, "activity_10": 256.163636, "activity_20": 248.978571, "activity_30": 243.851613}, "trend_signal": 1, "fair_value": 250.097436, "relative_strength": 3.187024, "rate_of_change": 0.5435936470788458, "market_dynamics": 1.101345, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 256.0, "high": 261.0, "low": 251.0, "close": 256.5, "volume": 11477}, "trend_line": 238.683333, "activity_lines": {"activity_5": 255.866667, "activity_10": 256.709091, "activity_20": 250.154762, "activity_30": 245.086022}, "trend_signal": 1, "fair_value": 250.049359, "relative_strength": 4.581146, "rate_of_change": 0.5546970923259406, "market_dynamics": 0.940561, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 261.0, "high": 261.0, "low": 248.5, "close": 257.0, "volume": 14383}, "trend_line": 239.283333, "activity_lines": {"activity_5": 256.133333, "activity_10": 256.918182, "activity_20": 251.27619, "activity_30": 246.267742}, "trend_signal": 1, "fair_value": 249.812179, "relative_strength": 1.876953, "rate_of_change": 0.2513790939897736, "market_dynamics": 0.875696, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 255.5, "high": 260.0, "low": 249.0, "close": 249.0, "volume": 8788}, "trend_line": 239.933333, "activity_lines": {"activity_5": 253.8, "activity_10": 255.436364, "activity_20": 251.538095, "activity_30": 246.894624}, "trend_signal": 1, "fair_value": 249.536538, "relative_strength": 0.36808, "rate_of_change": 0.2716444943534808, "market_dynamics": 0.408734, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.0, "high": 256.5, "low": 247.5, "close": 254.5, "volume": 7805}, "trend_line": 240.783333, "activity_lines": {"activity_5": 253.7, "activity_10": 255.081818, "activity_20": 252.292857, "activity_30": 247.834409}, "trend_signal": 1, "fair_value": 249.308974, "relative_strength": 2.008017, "rate_of_change": 0.3542650741237335, "market_dynamics": 0.193075, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 254.5, "high": 258.0, "low": 246.0, "close": 247.5, "volume": 4572}, "trend_line": 241.783333, "activity_lines": {"activity_5": 251.533333, "activity_10": 253.409091, "activity_20": 252.292857, "activity_30": 248.267742}, "trend_signal": 1, "fair_value": 249.036538, "relative_strength": 2.278518, "rate_of_change": 0.4153111378352754, "market_dynamics": -0.164467, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.0, "high": 256.0, "low": 233.5, "close": 252.5, "volume": 12980}, "trend_line": 243.016667, "activity_lines": {"activity_5": 251.4, "activity_10": 252.936364, "activity_20": 252.702381, "activity_30": 248.95914}, "trend_signal": 1, "fair_value": 248.783333, "relative_strength": 4.399646, "rate_of_change": 0.5100988495348492, "market_dynamics": -0.528392, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 254.0, "high": 262.5, "low": 252.0, "close": 257.5, "volume": 7230}, "trend_line": 244.583333, "activity_lines": {"activity_5": 253.2, "activity_10": 253.545455, "activity_20": 253.502381, "activity_30": 249.893548}, "trend_signal": 1, "fair_value": 248.613462, "relative_strength": 3.539311, "rate_of_change": 0.644674301289795, "market_dynamics": -0.650921, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 255.5, "high": 264.5, "low": 255.0, "close": 263.0, "volume": 24998}, "trend_line": 245.783333, "activity_lines": {"activity_5": 256.8, "activity_10": 255.163636, "activity_20": 254.733333, "activity_30": 251.08172}, "trend_signal": 1, "fair_value": 248.325, "relative_strength": 4.244488, "rate_of_change": 0.49063032434838416, "market_dynamics": -0.634571, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 262.0, "high": 263.5, "low": 257.0, "close": 258.5, "volume": 11719}, "trend_line": 246.933333, "activity_lines": {"activity_5": 257.966667, "activity_10": 255.818182, "activity_20": 255.388095, "activity_30": 251.902151}, "trend_signal": 1, "fair_value": 247.994872, "relative_strength": 1.64704, "rate_of_change": 0.46789177523278425, "market_dynamics": -0.574288, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.5, "high": 259.5, "low": 240.0, "close": 242.5, "volume": 7409}, "trend_line": 247.383333, "activity_lines": {"activity_5": 253.533333, "activity_10": 253.563636, "activity_20": 254.380952, "activity_30": 251.616129}, "trend_signal": 1, "fair_value": 247.459615, "relative_strength": -0.43898, "rate_of_change": 0.18223542141230023, "market_dynamics": -0.707961, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 245.0, "high": 251.0, "low": 241.0, "close": 243.0, "volume": 7922}, "trend_line": 247.65, "activity_lines": {"activity_5": 249.6, "activity_10": 251.590909, "activity_20": 253.364286, "activity_30": 251.333333}, "trend_signal": 1, "fair_value": 246.825, "relative_strength": -1.26632, "rate_of_change": 0.10779505505328947, "market_dynamics": -0.838328, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 246.5, "high": 262.0, "low": 239.0, "close": 262.0, "volume": 32273}, "trend_line": 248.5, "activity_lines": {"activity_5": 252.633333, "activity_10": 253.318182, "activity_20": 254.109524, "activity_30": 252.25914}, "trend_signal": 1, "fair_value": 246.350641, "relative_strength": 7.224843, "rate_of_change": 0.3432263274782937, "market_dynamics": -0.792974, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 256.0, "high": 260.0, "low": 249.5, "close": 257.5, "volume": 23536}, "trend_line": 249.0, "activity_lines": {"activity_5": 253.866667, "activity_10": 254.136364, "activity_20": 254.340476, "activity_30": 252.839785}, "trend_signal": 1, "fair_value": 246.039744, "relative_strength": 2.660605, "rate_of_change": 0.2012072434607646, "market_dynamics": -0.645295, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 257.5, "high": 265.0, "low": 253.0, "close": 254.5, "volume": 10956}, "trend_line": 249.616667, "activity_lines": {"activity_5": 254.466667, "activity_10": 254.254545, "activity_20": 254.278571, "activity_30": 253.194624}, "trend_signal": 1, "fair_value": 245.709615, "relative_strength": 3.313021, "rate_of_change": 0.2476574297188782, "market_dynamics": -0.431774, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.5, "high": 258.0, "low": 250.0, "close": 251.5, "volume": 9646}, "trend_line": 250.216667, "activity_lines": {"activity_5": 254.333333, "activity_10": 253.827273, "activity_20": 253.919048, "activity_30": 253.316129}, "trend_signal": 1, "fair_value": 245.129487, "relative_strength": 0.662637, "rate_of_change": 0.24036856481221835, "market_dynamics": -0.303365, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 247.0, "high": 256.5, "low": 247.0, "close": 256.5, "volume": 6395}, "trend_line": 250.95, "activity_lines": {"activity_5": 255.266667, "activity_10": 254.236364, "activity_20": 254.092857, "activity_30": 253.721505}, "trend_signal": 1, "fair_value": 244.607051, "relative_strength": 1.091035, "rate_of_change": 0.29307919763793655, "market_dynamics": -0.459862, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 259.0, "high": 259.0, "low": 245.0, "close": 248.5, "volume": 11030}, "trend_line": 251.3, "activity_lines": {"activity_5": 252.633333, "activity_10": 253.118182, "activity_20": 253.530952, "activity_30": 253.563441}, "trend_signal": 1, "fair_value": 244.046154, "relative_strength": -1.023266, "rate_of_change": 0.13947001394701045, "market_dynamics": -0.690533, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 247.5, "high": 252.0, "low": 232.5, "close": 241.0, "volume": 13554}, "trend_line": 251.6, "activity_lines": {"activity_5": 248.4, "activity_10": 250.8, "activity_20": 252.3, "activity_30": 252.898925}, "trend_signal": 0, "fair_value": 243.373077, "relative_strength": -2.375362, "rate_of_change": 0.11937922801431872, "market_dynamics": -0.928173, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 243.0, "high": 244.5, "low": 233.5, "close": 240.5, "volume": 7284}, "trend_line": 251.966667, "activity_lines": {"activity_5": 245.1, "activity_10": 248.790909, "activity_20": 251.088095, "activity_30": 252.182796}, "trend_signal": 0, "fair_value": 242.914744, "relative_strength": -1.245314, "rate_of_change": 0.14573410174881032, "market_dynamics": -1.087408, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 244.0, "high": 250.5, "low": 231.0, "close": 240.0, "volume": 10433}, "trend_line": 252.283333, "activity_lines": {"activity_5": 242.566667, "activity_10": 247.018182, "activity_20": 249.914286, "activity_30": 251.410753}, "trend_signal": 0, "fair_value": 242.491667, "relative_strength": -0.091827, "rate_of_change": 0.1256777349838889, "market_dynamics": -1.293955, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 237.5, "high": 239.0, "low": 227.0, "close": 237.5, "volume": 16104}, "trend_line": 252.433333, "activity_lines": {"activity_5": 239.966667, "activity_10": 244.836364, "activity_20": 248.564286, "activity_30": 250.456989}, "trend_signal": 0, "fair_value": 242.19359, "relative_strength": -1.870922, "rate_of_change": 0.059456959846017926, "market_dynamics": -1.39575, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 235.0, "high": 245.5, "low": 233.0, "close": 233.0, "volume": 19332}, "trend_line": 252.066667, "activity_lines": {"activity_5": 237.133333, "activity_10": 241.936364, "activity_20": 246.87619, "activity_30": 249.203226}, "trend_signal": 0, "fair_value": 241.969231, "relative_strength": -4.129846, "rate_of_change": -0.14525260814110047, "market_dynamics": -1.40517, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 233.0, "high": 241.5, "low": 233.0, "close": 240.0, "volume": 10303}, "trend_line": 251.533333, "activity_lines": {"activity_5": 237.666667, "activity_10": 240.836364, "activity_20": 245.969048, "activity_30": 248.424731}, "trend_signal": 0, "fair_value": 241.738462, "relative_strength": -1.458425, "rate_of_change": -0.21158450117484054, "market_dynamics": -1.374097, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.0, "high": 240.0, "low": 220.0, "close": 220.0, "volume": 14844}, "trend_line": 250.466667, "activity_lines": {"activity_5": 231.6, "activity_10": 236.418182, "activity_20": 243.2, "activity_30": 246.390323}, "trend_signal": 0, "fair_value": 241.405128, "relative_strength": -8.788533, "rate_of_change": -0.42406546570907083, "market_dynamics": -1.404065, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.0, "high": 225.5, "low": 212.0, "close": 216.5, "volume": 23472}, "trend_line": 248.9, "activity_lines": {"activity_5": 225.733333, "activity_10": 231.990909, "activity_20": 240.261905, "activity_30": 244.198925}, "trend_signal": 0, "fair_value": 240.908333, "relative_strength": -7.665024, "rate_of_change": -0.625499200658104, "market_dynamics": -1.3879, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.0, "high": 220.0, "low": 214.0, "close": 220.0, "volume": 5574}, "trend_line": 247.5, "activity_lines": {"activity_5": 222.6, "activity_10": 228.836364, "activity_20": 237.804762, "activity_30": 242.334409}, "trend_signal": 0, "fair_value": 240.510897, "relative_strength": -7.691315, "rate_of_change": -0.5624748895138633, "market_dynamics": -1.475482, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 220.0, "high": 226.0, "low": 218.0, "close": 223.5, "volume": 5964}, "trend_line": 246.35, "activity_lines": {"activity_5": 221.8, "activity_10": 226.981818, "activity_20": 235.835714, "activity_30": 240.786022}, "trend_signal": 0, "fair_value": 240.174359, "relative_strength": -6.483598, "rate_of_change": -0.464646464646467, "market_dynamics": -1.589007, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.0, "high": 229.5, "low": 215.0, "close": 215.0, "volume": 14876}, "trend_line": 245.016667, "activity_lines": {"activity_5": 218.8, "activity_10": 224.036364, "activity_20": 233.219048, "activity_30": 238.763441}, "trend_signal": 0, "fair_value": 239.988462, "relative_strength": -11.241033, "rate_of_change": -0.5412352344225622, "market_dynamics": -1.585703, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.0, "high": 215.0, "low": 206.0, "close": 215.0, "volume": 22419}, "trend_line": 243.566667, "activity_lines": {"activity_5": 217.466667, "activity_10": 221.563636, "activity_20": 230.830952, "activity_30": 236.826882}, "trend_signal": 0, "fair_value": 239.892308, "relative_strength": -12.631962, "rate_of_change": -0.5917964756250713, "market_dynamics": -1.583236, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 217.0, "high": 224.5, "low": 212.5, "close": 216.0, "volume": 17787}, "trend_line": 242.333333, "activity_lines": {"activity_5": 216.8, "activity_10": 219.736364, "activity_20": 228.745238, "activity_30": 235.048387}, "trend_signal": 0, "fair_value": 239.866667, "relative_strength": -14.15825, "rate_of_change": -0.5063640337944868, "market_dynamics": -1.499293, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.0, "high": 222.5, "low": 215.0, "close": 219.0, "volume": 9653}, "trend_line": 241.083333, "activity_lines": {"activity_5": 217.166667, "activity_10": 218.890909, "activity_20": 227.071429, "activity_30": 233.543011}, "trend_signal": 0, "fair_value": 239.796154, "relative_strength": -14.903166, "rate_of_change": -0.5158184326214833, "market_dynamics": -1.436125, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.5, "high": 220.0, "low": 211.5, "close": 213.5, "volume": 13258}, "trend_line": 239.633333, "activity_lines": {"activity_5": 215.766667, "activity_10": 217.381818, "activity_20": 224.988095, "activity_30": 231.763441}, "trend_signal": 0, "fair_value": 239.703205, "relative_strength": -16.726122, "rate_of_change": -0.6014517809906075, "market_dynamics": -1.405489, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 214.0, "high": 218.5, "low": 212.0, "close": 214.0, "volume": 11012}, "trend_line": 238.466667, "activity_lines": {"activity_5": 215.2, "activity_10": 216.318182, "activity_20": 223.183333, "activity_30": 230.109677}, "trend_signal": 0, "fair_value": 239.677564, "relative_strength": -17.814657, "rate_of_change": -0.4868546397090726, "market_dynamics": -1.394863, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.5, "high": 216.5, "low": 211.0, "close": 212.0, "volume": 11551}, "trend_line": 237.05, "activity_lines": {"activity_5": 214.033333, "activity_10": 215.363636, "activity_20": 221.395238, "activity_30": 228.402151}, "trend_signal": 0, "fair_value": 239.600641, "relative_strength": -18.943685, "rate_of_change": -0.5940733846881794, "market_dynamics": -1.304975, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.0, "high": 215.0, "low": 199.199997, "close": 201.5, "volume": 23126}, "trend_line": 235.516667, "activity_lines": {"activity_5": 209.566667, "activity_10": 212.645455, "activity_20": 218.809524, "activity_30": 226.108602}, "trend_signal": 0, "fair_value": 239.533333, "relative_strength": -22.87788, "rate_of_change": -0.646839485340645, "market_dynamics": -1.143722, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 202.5, "high": 207.5, "low": 195.600006, "close": 200.0, "volume": 22111}, "trend_line": 233.766667, "activity_lines": {"activity_5": 205.566667, "activity_10": 209.927273, "activity_20": 216.319048, "activity_30": 223.817204}, "trend_signal": 0, "fair_value": 239.366667, "relative_strength": -23.510896, "rate_of_change": -0.7430472001372199, "market_dynamics": -0.999453, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.0, "high": 200.0, "low": 190.0, "close": 194.800003, "volume": 18177}, "trend_line": 231.676667, "activity_lines": {"activity_5": 201.100001, "activity_10": 206.627273, "activity_20": 213.602381, "activity_30": 221.303226}, "trend_signal": 0, "fair_value": 239.012821, "relative_strength": -24.219168, "rate_of_change": -0.8940538986253345, "market_dynamics": -1.018863, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.0, "high": 201.0, "low": 194.0, "close": 195.0, "volume": 15408}, "trend_line": 229.41, "activity_lines": {"activity_5": 197.946667, "activity_10": 203.885455, "activity_20": 211.160476, "activity_30": 218.936989}, "trend_signal": 0, "fair_value": 238.75, "relative_strength": -24.682128, "rate_of_change": -0.9783751766422004, "market_dynamics": -1.022535, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.800003, "high": 199.600006, "low": 188.800003, "close": 190.399994, "volume": 18161}, "trend_line": 227.14, "activity_lines": {"activity_5": 194.526665, "activity_10": 200.670908, "activity_20": 208.499523, "activity_30": 216.420215}, "trend_signal": 0, "fair_value": 238.332692, "relative_strength": -24.71381, "rate_of_change": -0.9894947909855761, "market_dynamics": -1.074996, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.0, "high": 188.600006, "low": 172.800003, "close": 177.600006, "volume": 27980}, "trend_line": 224.976667, "activity_lines": {"activity_5": 188.280001, "activity_10": 195.576364, "activity_20": 204.858096, "activity_30": 213.224086}, "trend_signal": 0, "fair_value": 237.679487, "relative_strength": -22.216698, "rate_of_change": -0.9524227348771659, "market_dynamics": -1.207993, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.0, "high": 183.0, "low": 151.0, "close": 174.399994, "volume": 35878}, "trend_line": 222.69, "activity_lines": {"activity_5": 182.559999, "activity_10": 190.598181, "activity_20": 201.209047, "activity_30": 209.961075}, "trend_signal": 0, "fair_value": 236.91282, "relative_strength": -20.475869, "rate_of_change": -1.016401847574706, "market_dynamics": -1.200286, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.0, "high": 185.399994, "low": 175.600006, "close": 185.399994, "volume": 18855}, "trend_line": 220.136666, "activity_lines": {"activity_5": 182.21333, "activity_10": 188.430907, "activity_20": 198.908094, "activity_30": 207.555268}, "trend_signal": 0, "fair_value": 236.271154, "relative_strength": -18.149658, "rate_of_change": -1.1465867349229901, "market_dynamics": -1.204883, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.0, "high": 190.0, "low": 180.0, "close": 189.399994, "volume": 11449}, "trend_line": 217.866666, "activity_lines": {"activity_5": 183.826662, "activity_10": 187.501816, "activity_20": 197.214761, "activity_30": 205.572257}, "trend_signal": 0, "fair_value": 235.591026, "relative_strength": -17.971907, "rate_of_change": -1.0311776049156582, "market_dynamics": -1.204367, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.0, "high": 202.0, "low": 187.0, "close": 198.399994, "volume": 13777}, "trend_line": 215.996666, "activity_lines": {"activity_5": 188.813328, "activity_10": 188.65636, "activity_20": 196.619522, "activity_30": 204.316343}, "trend_signal": 0, "fair_value": 235.305128, "relative_strength": -15.803315, "rate_of_change": -0.8583231360413826, "market_dynamics": -0.903024, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.399994, "high": 204.0, "low": 195.0, "close": 203.5, "volume": 11083}, "trend_line": 214.396666, "activity_lines": {"activity_5": 194.966663, "activity_10": 190.985451, "activity_20": 196.612855, "activity_30": 203.510106}, "trend_signal": 0, "fair_value": 234.920513, "relative_strength": -12.014527, "rate_of_change": -0.7407521743877261, "market_dynamics": -0.461285, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 202.0, "high": 208.5, "low": 202.0, "close": 208.0, "volume": 11124}, "trend_line": 212.779999, "activity_lines": {"activity_5": 200.893331, "activity_10": 194.096361, "activity_20": 197.096665, "activity_30": 203.097418}, "trend_signal": 0, "fair_value": 234.548718, "relative_strength": -11.513248, "rate_of_change": -0.7540541698535586, "market_dynamics": 0.008383, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 209.0, "high": 213.5, "low": 204.5, "close": 207.0, "volume": 11910}, "trend_line": 211.396666, "activity_lines": {"activity_5": 204.246665, "activity_10": 196.879998, "activity_20": 197.542379, "activity_30": 202.724515}, "trend_signal": 0, "fair_value": 234.128846, "relative_strength": -10.491989, "rate_of_change": -0.6501236048976545, "market_dynamics": 0.467349, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.5, "high": 276.5, "low": 207.5, "close": 276.5, "volume": 75886}, "trend_line": 212.579999, "activity_lines": {"activity_5": 229.326666, "activity_10": 212.07818, "activity_20": 204.685713, "activity_30": 206.92473}, "trend_signal": 0, "fair_value": 234.260256, "relative_strength": 19.188073, "rate_of_change": 0.5597689984382138, "market_dynamics": 0.956516, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 275.0, "high": 276.0, "low": 256.0, "close": 274.5, "volume": 47742}, "trend_line": 213.713333, "activity_lines": {"activity_5": 247.933333, "activity_10": 225.430908, "activity_20": 211.345713, "activity_30": 210.919569}, "trend_signal": 0, "fair_value": 234.48141, "relative_strength": 16.859494, "rate_of_change": 0.533132940695902, "market_dynamics": 1.30013, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 270.5, "high": 293.0, "low": 270.5, "close": 287.0, "volume": 24508}, "trend_line": 215.279999, "activity_lines": {"activity_5": 265.633333, "activity_10": 239.527272, "activity_20": 218.912856, "activity_30": 215.647741}, "trend_signal": 1, "fair_value": 234.914102, "relative_strength": 24.086768, "rate_of_change": 0.7330689096501048, "market_dynamics": 1.490168, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 290.0, "high": 299.0, "low": 285.5, "close": 285.5, "volume": 34281}, "trend_line": 216.879999, "activity_lines": {"activity_5": 277.266667, "activity_10": 251.361818, "activity_20": 225.999046, "activity_30": 220.178064}, "trend_signal": 1, "fair_value": 235.366025, "relative_strength": 25.972573, "rate_of_change": 0.7432181379748122, "market_dynamics": 1.675514, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 283.5, "high": 298.0, "low": 282.0, "close": 298.0, "volume": 18561}, "trend_line": 219.046666, "activity_lines": {"activity_5": 287.9, "activity_10": 263.449091, "activity_20": 233.959047, "activity_30": 225.411612}, "trend_signal": 1, "fair_value": 235.96859, "relative_strength": 29.796852, "rate_of_change": 0.9990165114303555, "market_dynamics": 1.537205, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 298.0, "high": 308.5, "low": 297.5, "close": 305.5, "volume": 28193}, "trend_line": 221.229999, "activity_lines": {"activity_5": 294.966667, "activity_10": 274.852727, "activity_20": 242.230951, "activity_30": 230.989246}, "trend_signal": 1, "fair_value": 236.583974, "relative_strength": 32.599527, "rate_of_change": 0.9967433149610251, "market_dynamics": 1.430843, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 310.5, "high": 320.0, "low": 309.5, "close": 317.5, "volume": 28861}, "trend_line": 224.479999, "activity_lines": {"activity_5": 304.1, "activity_10": 286.327273, "activity_20": 251.209999, "activity_30": 237.200214}, "trend_signal": 1, "fair_value": 237.311538, "relative_strength": 37.413721, "rate_of_change": 1.4690593566381565, "market_dynamics": 1.41476, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 314.5, "high": 321.5, "low": 308.0, "close": 320.0, "volume": 28127}, "trend_line": 227.929999, "activity_lines": {"activity_5": 311.2, "activity_10": 296.090909, "activity_20": 259.924761, "activity_30": 243.362795}, "trend_signal": 1, "fair_value": 237.930128, "relative_strength": 37.118438, "rate_of_change": 1.536885252748071, "market_dynamics": 1.392569, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 320.0, "high": 324.5, "low": 311.0, "close": 323.0, "volume": 18564}, "trend_line": 231.363333, "activity_lines": {"activity_5": 317.1, "activity_10": 304.281818, "activity_20": 268.360952, "activity_30": 249.496343}, "trend_signal": 1, "fair_value": 238.507051, "relative_strength": 37.870921, "rate_of_change": 1.506310716036989, "market_dynamics": 1.394915, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 324.5, "high": 329.0, "low": 316.5, "close": 318.0, "volume": 12852}, "trend_line": 234.513333, "activity_lines": {"activity_5": 318.833333, "activity_10": 309.472727, "activity_20": 275.735237, "activity_30": 255.085806}, "trend_signal": 1, "fair_value": 239.045513, "relative_strength": 36.303699, "rate_of_change": 1.3614949089620771, "market_dynamics": 1.327729, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 309.0, "high": 318.5, "low": 293.0, "close": 298.5, "volume": 27814}, "trend_line": 237.296666, "activity_lines": {"activity_5": 312.733333, "activity_10": 309.1, "activity_20": 280.665714, "activity_30": 259.213978}, "trend_signal": 1, "fair_value": 239.353205, "relative_strength": 27.132249, "rate_of_change": 1.1868549068807097, "market_dynamics": 1.15456, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 296.5, "high": 305.0, "low": 293.0, "close": 299.5, "volume": 13176}, "trend_line": 240.113333, "activity_lines": {"activity_5": 307.433333, "activity_10": 308.509091, "activity_20": 285.198571, "activity_30": 263.227096}, "trend_signal": 1, "fair_value": 239.744231, "relative_strength": 24.919604, "rate_of_change": 1.1869812785317533, "market_dynamics": 0.883959, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 305.0, "high": 305.0, "low": 291.0, "close": 294.5, "volume": 11536}, "trend_line": 242.729999, "activity_lines": {"activity_5": 301.666667, "activity_10": 306.554545, "activity_20": 288.735714, "activity_30": 266.735913}, "trend_signal": 1, "fair_value": 240.087179, "relative_strength": 20.609296, "rate_of_change": 1.0897628912593458, "market_dynamics": 0.566541, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 295.0, "high": 295.5, "low": 283.5, "close": 285.0, "volume": 19646}, "trend_line": 244.929999, "activity_lines": {"activity_5": 294.433333, "activity_10": 302.736364, "activity_20": 290.811428, "activity_30": 269.46301}, "trend_signal": 1, "fair_value": 240.378846, "relative_strength": 17.164529, "rate_of_change": 0.9063568611476067, "market_dynamics": 0.225152, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 284.5, "high": 296.0, "low": 280.5, "close": 291.5, "volume": 15967}, "trend_line": 247.529999, "activity_lines": {"activity_5": 291.9, "activity_10": 300.109091, "activity_20": 292.979524, "activity_30": 272.467526}, "trend_signal": 1, "fair_value": 240.795513, "relative_strength": 17.701131, "rate_of_change": 1.0615277877823346, "market_dynamics": -0.095987, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 289.5, "high": 309.0, "low": 285.0, "close": 304.0, "volume": 13512}, "trend_line": 250.529999, "activity_lines": {"activity_5": 295.3, "activity_10": 299.872727, "activity_20": 295.832857, "activity_30": 276.110752}, "trend_signal": 1, "fair_value": 241.35641, "relative_strength": 23.962378, "rate_of_change": 1.211974311040982, "market_dynamics": -0.301329, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 306.0, "high": 310.0, "low": 292.5, "close": 292.5, "volume": 81464}, "trend_line": 253.213333, "activity_lines": {"activity_5": 294.5, "activity_10": 297.572727, "activity_20": 297.045238, "activity_30": 278.818494}, "trend_signal": 1, "fair_value": 241.910897, "relative_strength": 19.850079, "rate_of_change": 1.0710629508284961, "market_dynamics": -0.308524, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 295.0, "high": 303.5, "low": 288.5, "close": 293.5, "volume": 45320}, "trend_line": 256.279999, "activity_lines": {"activity_5": 294.5, "activity_10": 295.909091, "activity_20": 297.904762, "activity_30": 281.417634}, "trend_signal": 1, "fair_value": 242.515384, "relative_strength": 21.660394, "rate_of_change": 1.2110997330460358, "market_dynamics": -0.292231, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 294.5, "high": 315.0, "low": 293.0, "close": 315.0, "volume": 32684}, "trend_line": 260.113333, "activity_lines": {"activity_5": 301.733333, "activity_10": 298.636364, "activity_20": 300.383333, "activity_30": 285.206021}, "trend_signal": 1, "fair_value": 243.233333, "relative_strength": 24.076169, "rate_of_change": 1.4957601119703596, "market_dynamics": -0.196409, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 318.0, "high": 322.0, "low": 308.0, "close": 309.5, "volume": 16690}, "trend_line": 263.936666, "activity_lines": {"activity_5": 305.133333, "activity_10": 300.509091, "activity_20": 301.828571, "activity_30": 288.392258}, "trend_signal": 1, "fair_value": 243.944231, "relative_strength": 21.688175, "rate_of_change": 1.4698719807646272, "market_dynamics": -0.188467, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 307.5, "high": 317.0, "low": 299.0, "close": 312.5, "volume": 15154}, "trend_line": 267.853333, "activity_lines": {"activity_5": 308.333333, "activity_10": 303.081818, "activity_20": 303.071429, "activity_30": 291.525376}, "trend_signal": 1, "fair_value": 244.614102, "relative_strength": 20.837615, "rate_of_change": 1.4839419847790372, "market_dynamics": -0.297735, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 316.5, "high": 331.0, "low": 310.0, "close": 331.0, "volume": 16284}, "trend_line": 272.539999, "activity_lines": {"activity_5": 317.133333, "activity_10": 308.763636, "activity_20": 305.904762, "activity_30": 295.599355}, "trend_signal": 1, "fair_value": 245.255128, "relative_strength": 28.05304, "rate_of_change": 1.749713526992028, "market_dynamics": -0.270329, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 331.5, "high": 333.0, "low": 312.0, "close": 317.0, "volume": 16957}, "trend_line": 277.186666, "activity_lines": {"activity_5": 318.7, "activity_10": 311.327273, "activity_20": 307.135714, "activity_30": 298.467742}, "trend_signal": 1, "fair_value": 245.723077, "relative_strength": 25.305382, "rate_of_change": 1.7049486376493233, "market_dynamics": -0.303175, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 316.0, "high": 319.5, "low": 301.0, "close": 309.0, "volume": 16782}, "trend_line": 281.673333, "activity_lines": {"activity_5": 316.033333, "activity_10": 312.027273, "activity_20": 307.461905, "activity_30": 300.520215}, "trend_signal": 1, "fair_value": 246.005128, "relative_strength": 20.975667, "rate_of_change": 1.6186445995926841, "market_dynamics": -0.308186, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 310.0, "high": 317.0, "low": 306.5, "close": 313.0, "volume": 13455}, "trend_line": 285.926666, "activity_lines": {"activity_5": 315.1, "activity_10": 313.018182, "activity_20": 308.057143, "activity_30": 302.54129}, "trend_signal": 1, "fair_value": 246.3, "relative_strength": 18.828603, "rate_of_change": 1.5100233148446458, "market_dynamics": -0.243648, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 314.5, "high": 323.5, "low": 301.0, "close": 323.5, "volume": 19417}, "trend_line": 290.396666, "activity_lines": {"activity_5": 317.433333, "activity_10": 315.527273, "activity_20": 309.580952, "activity_30": 304.965376}, "trend_signal": 1, "fair_value": 246.598077, "relative_strength": 22.228917, "rate_of_change": 1.5633379224587505, "market_dynamics": -0.178602, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 323.0, "high": 366.0, "low": 319.5, "close": 354.5, "volume": 62074}, "trend_line": 295.6, "activity_lines": {"activity_5": 329.366667, "activity_10": 323.318182, "activity_20": 313.971429, "activity_30": 309.101075}, "trend_signal": 1, "fair_value": 247.075641, "relative_strength": 30.901827, "rate_of_change": 1.7918022516140184, "market_dynamics": 0.204291, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 354.5, "high": 363.0, "low": 342.0, "close": 347.5, "volume": 47216}, "trend_line": 300.4, "activity_lines": {"activity_5": 337.4, "activity_10": 328.709091, "activity_20": 317.519048, "activity_30": 312.449462}, "trend_signal": 1, "fair_value": 247.623718, "relative_strength": 26.553376, "rate_of_change": 1.623815967523665, "market_dynamics": 0.608583, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 347.0, "high": 349.5, "low": 328.0, "close": 331.0, "volume": 30599}, "trend_line": 304.5, "activity_lines": {"activity_5": 337.9, "activity_10": 330.118182, "activity_20": 319.364286, "activity_30": 314.423656}, "trend_signal": 1, "fair_value": 248.078846, "relative_strength": 20.252371, "rate_of_change": 1.3648468708388892, "market_dynamics": 0.757827, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 331.0, "high": 335.0, "low": 321.5, "close": 332.0, "volume": 38165}, "trend_line": 308.666667, "activity_lines": {"activity_5": 337.266667, "activity_10": 331.418182, "activity_20": 321.266667, "activity_30": 316.197849}, "trend_signal": 1, "fair_value": 248.604487, "relative_strength": 17.357715, "rate_of_change": 1.3683635467980355, "market_dynamics": 0.800338, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 333.0, "high": 342.0, "low": 329.5, "close": 341.0, "volume": 5415}, "trend_line": 310.816667, "activity_lines": {"activity_5": 338.366667, "activity_10": 333.945455, "activity_20": 323.959524, "activity_30": 318.283871}, "trend_signal": 1, "fair_value": 249.18141, "relative_strength": 19.171228, "rate_of_change": 0.6965442757056683, "market_dynamics": 0.555623, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 340.5, "high": 349.5, "low": 340.5, "close": 348.5, "volume": 6776}, "trend_line": 313.283333, "activity_lines": {"activity_5": 340.8, "activity_10": 337.318182, "activity_20": 327.164286, "activity_30": 320.715054}, "trend_signal": 1, "fair_value": 249.719872, "relative_strength": 20.808808, "rate_of_change": 0.7936080210267591, "market_dynamics": 0.382747, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 347.0, "high": 367.0, "low": 344.5, "close": 363.0, "volume": 24975}, "trend_line": 315.816667, "activity_lines": {"activity_5": 348.466667, "activity_10": 343.009091, "activity_20": 331.516667, "activity_30": 323.922581}, "trend_signal": 1, "fair_value": 250.325641, "relative_strength": 23.426239, "rate_of_change": 0.8086398902044265, "market_dynamics": 0.508853, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.0, "high": 365.5, "low": 353.0, "close": 362.5, "volume": 20930}, "trend_line": 318.383333, "activity_lines": {"activity_5": 354.933333, "activity_10": 347.772727, "activity_20": 335.495238, "activity_30": 326.934409}, "trend_signal": 1, "fair_value": 250.966666, "relative_strength": 22.355366, "rate_of_change": 0.8127075826558571, "market_dynamics": 0.649185, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 359.5, "high": 361.0, "low": 352.0, "close": 359.5, "volume": 18595}, "trend_line": 320.433333, "activity_lines": {"activity_5": 358.3, "activity_10": 351.018182, "activity_20": 338.819048, "activity_30": 329.587097}, "trend_signal": 1, "fair_value": 251.505128, "relative_strength": 22.758356, "rate_of_change": 0.643877925607372, "market_dynamics": 0.772819, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361.5, "high": 386.0, "low": 358.0, "close": 372.0, "volume": 33074}, "trend_line": 322.65, "activity_lines": {"activity_5": 364.0, "activity_10": 355.690909, "activity_20": 343.009524, "activity_30": 332.913978}, "trend_signal": 1, "fair_value": 252.101282, "relative_strength": 25.458418, "rate_of_change": 0.6917716640921289, "market_dynamics": 0.933866, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 368.0, "high": 377.0, "low": 350.0, "close": 359.5, "volume": 13022}, "trend_line": 324.05, "activity_lines": {"activity_5": 363.466667, "activity_10": 357.209091, "activity_20": 345.685714, "activity_30": 335.291398}, "trend_signal": 1, "fair_value": 252.649359, "relative_strength": 18.054979, "rate_of_change": 0.4339067100573483, "market_dynamics": 0.819979, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 360.0, "high": 365.0, "low": 330.5, "close": 335.0, "volume": 18558}, "trend_line": 324.55, "activity_lines": {"activity_5": 354.033333, "activity_10": 354.181818, "activity_20": 345.709524, "activity_30": 335.997849}, "trend_signal": 1, "fair_value": 253.066025, "relative_strength": 7.913375, "rate_of_change": 0.1542971763616726, "market_dynamics": 0.413209, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 328.0, "high": 348.0, "low": 328.0, "close": 348.0, "volume": 16109}, "trend_line": 325.383333, "activity_lines": {"activity_5": 350.8, "activity_10": 353.745455, "activity_20": 346.77381, "activity_30": 337.510753}, "trend_signal": 1, "fair_value": 253.604487, "relative_strength": 9.20169, "rate_of_change": 0.25676567555075697, "market_dynamics": 0.052881, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 351.5, "high": 363.0, "low": 340.0, "close": 360.0, "volume": 27390}, "trend_line": 326.783333, "activity_lines": {"activity_5": 352.533333, "activity_10": 355.181818, "activity_20": 348.82381, "activity_30": 339.744086}, "trend_signal": 1, "fair_value": 254.136538, "relative_strength": 10.777108, "rate_of_change": 0.430261743000842, "market_dynamics": -0.311599, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 349.0, "high": 369.5, "low": 334.5, "close": 335.0, "volume": 21740}, "trend_line": 328.0, "activity_lines": {"activity_5": 345.9, "activity_10": 351.563636, "activity_20": 348.252381, "activity_30": 340.274194}, "trend_signal": 1, "fair_value": 254.601282, "relative_strength": 9.383238, "rate_of_change": 0.37231611197256886, "market_dynamics": -0.75538, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 325.5, "high": 349.5, "low": 325.5, "close": 344.0, "volume": 15620}, "trend_line": 329.483333, "activity_lines": {"activity_5": 344.733333, "activity_10": 349.690909, "activity_20": 348.430952, "activity_30": 341.306452}, "trend_signal": 1, "fair_value": 255.091666, "relative_strength": 13.471136, "rate_of_change": 0.4522356707317122, "market_dynamics": -0.863823, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 346.0, "high": 351.0, "low": 332.0, "close": 332.0, "volume": 31025}, "trend_line": 330.733333, "activity_lines": {"activity_5": 340.6, "activity_10": 345.718182, "activity_20": 347.404762, "activity_30": 341.468817}, "trend_signal": 1, "fair_value": 255.601282, "relative_strength": 13.011979, "rate_of_change": 0.37938186087245873, "market_dynamics": -0.901881, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 318.5, "high": 342.5, "low": 315.0, "close": 335.5, "volume": 20924}, "trend_line": 332.416667, "activity_lines": {"activity_5": 337.833333, "activity_10": 342.945455, "activity_20": 346.640476, "activity_30": 341.776344}, "trend_signal": 1, "fair_value": 256.085256, "relative_strength": 10.877927, "rate_of_change": 0.5089701678179508, "market_dynamics": -1.05183, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 331.5, "high": 354.5, "low": 330.5, "close": 342.0, "volume": 8856}, "trend_line": 334.1, "activity_lines": {"activity_5": 338.066667, "activity_10": 341.845455, "activity_20": 346.369048, "activity_30": 342.394624}, "trend_signal": 1, "fair_value": 256.68141, "relative_strength": 8.479766, "rate_of_change": 0.5063924788103373, "market_dynamics": -1.000816, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 340.5, "high": 346.0, "low": 327.5, "close": 340.5, "volume": 15360}, "trend_line": 335.316667, "activity_lines": {"activity_5": 339.0, "activity_10": 340.790909, "activity_20": 345.816667, "activity_30": 342.807527}, "trend_signal": 1, "fair_value": 257.287179, "relative_strength": 5.493303, "rate_of_change": 0.36416252618975536, "market_dynamics": -0.990925, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 337.0, "high": 358.5, "low": 333.5, "close": 351.0, "volume": 15143}, "trend_line": 337.266667, "activity_lines": {"activity_5": 343.066667, "activity_10": 342.218182, "activity_20": 346.183333, "activity_30": 343.819355}, "trend_signal": 1, "fair_value": 258.030769, "relative_strength": 5.922544, "rate_of_change": 0.58153983738601, "market_dynamics": -1.005881, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 345.0, "high": 346.0, "low": 320.5, "close": 328.0, "volume": 17292}, "trend_line": 338.416667, "activity_lines": {"activity_5": 339.0, "activity_10": 339.618182, "activity_20": 344.37619, "activity_30": 343.221505}, "trend_signal": 1, "fair_value": 258.646154, "relative_strength": 0.207174, "rate_of_change": 0.3409764772277464, "market_dynamics": -1.106563, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 328.0, "high": 347.5, "low": 322.5, "close": 343.0, "volume": 16117}, "trend_line": 339.35, "activity_lines": {"activity_5": 340.2, "activity_10": 339.872727, "activity_20": 344.090476, "activity_30": 343.517204}, "trend_signal": 1, "fair_value": 259.373718, "relative_strength": 4.256276, "rate_of_change": 0.27579404060498136, "market_dynamics": -1.060497, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 346.0, "high": 368.0, "low": 340.5, "close": 360.5, "volume": 23456}, "trend_line": 341.05, "activity_lines": {"activity_5": 346.733333, "activity_10": 343.4, "activity_20": 345.414286, "activity_30": 344.88172}, "trend_signal": 1, "fair_value": 260.203846, "relative_strength": 8.979703, "rate_of_change": 0.5009577132753761, "market_dynamics": -0.79582, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 347.5, "high": 374.5, "low": 347.5, "close": 357.5, "volume": 11327}, "trend_line": 342.55, "activity_lines": {"activity_5": 351.033333, "activity_10": 346.372727, "activity_20": 346.316667, "activity_30": 345.943011}, "trend_signal": 1, "fair_value": 260.992308, "relative_strength": 6.271676, "rate_of_change": 0.4398182084738308, "market_dynamics": -0.653096, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 355.0, "high": 370.0, "low": 347.0, "close": 363.0, "volume": 21002}, "trend_line": 343.616667, "activity_lines": {"activity_5": 356.033333, "activity_10": 349.936364, "activity_20": 347.664286, "activity_30": 347.262366}, "trend_signal": 1, "fair_value": 261.732692, "relative_strength": 4.85919, "rate_of_change": 0.3113901620201417, "market_dynamics": -0.170283, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 365.0, "high": 396.0, "low": 307.0, "close": 310.0, "volume": 102831}, "trend_line": 343.383333, "activity_lines": {"activity_5": 342.566667, "activity_10": 343.518182, "activity_20": 343.895238, "activity_30": 345.093548}, "trend_signal": 0, "fair_value": 262.05, "relative_strength": -10.730231, "rate_of_change": -0.0679053207858551, "market_dynamics": -0.161324, "expectation": {"probability": 45.2596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd355b09-17b1-4dee-84d2-aba2b68dca93/", "share_image": "https://sharemaestro.com/terminal/cd355b09-17b1-4dee-84d2-aba2b68dca93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}