{"ticker": {"uuid": "cd35fd98-23b3-4575-a566-98072feeb6bc", "symbol": "M", "name": "Macy's, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M rose 13.71%, moving from 350.00 to 398.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.14 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 42.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "398.00"}, {"label": "12-Week Change", "value": "13.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.14"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 400.0, "low": 339.5, "close": 398.0, "volume": 45}, "trend_line": 370.569569, "activity_lines": {"activity_5": 366.0, "activity_10": 358.727273, "activity_20": 355.798386, "activity_30": 362.049995}, "trend_signal": 0, "fair_value": 302.654035, "relative_strength": 13.136453, "rate_of_change": 0.3733572531544326, "market_dynamics": -0.176966, "expectation": {"probability": 42.973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 268.107999, "high": 278.236572, "low": 263.143036, "close": 277.879028, "volume": 15090}, "trend_line": 366.737146, "activity_lines": {"activity_5": 267.688286, "activity_10": 273.620181, "activity_20": 303.907893, "activity_30": 332.384089}, "trend_signal": 0, "fair_value": 359.995174, "relative_strength": -29.81558, "rate_of_change": -1.1669798190963856, "market_dynamics": -0.981309, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 276.05191, "high": 277.005188, "low": 274.228485, "close": 274.228485, "volume": 3314}, "trend_line": 361.45836, "activity_lines": {"activity_5": 270.708866, "activity_10": 271.797532, "activity_20": 297.728293, "activity_30": 326.415789}, "trend_signal": 0, "fair_value": 360.755423, "relative_strength": -30.536004, "rate_of_change": -1.4393922343497674, "market_dynamics": -0.911652, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 274.228485, "high": 274.228485, "low": 257.23822, "close": 257.23822, "volume": 176}, "trend_line": 354.951777, "activity_lines": {"activity_5": 267.260796, "activity_10": 267.966053, "activity_20": 290.702184, "activity_30": 319.691909}, "trend_signal": 0, "fair_value": 361.514884, "relative_strength": -32.316106, "rate_of_change": -1.8000919939989861, "market_dynamics": -0.803951, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 258.033112, "high": 264.292633, "low": 258.033112, "close": 260.815125, "volume": 3834}, "trend_line": 348.862077, "activity_lines": {"activity_5": 265.363593, "activity_10": 265.822083, "activity_20": 285.013168, "activity_30": 313.618576}, "trend_signal": 0, "fair_value": 362.202673, "relative_strength": -31.148167, "rate_of_change": -1.7156415024793616, "market_dynamics": -0.626728, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 260.815125, "high": 260.815125, "low": 260.815125, "close": 260.815125, "volume": 0}, "trend_line": 342.67316, "activity_lines": {"activity_5": 263.025786, "activity_10": 264.476918, "activity_20": 280.07669, "activity_30": 307.938128}, "trend_signal": 0, "fair_value": 362.903224, "relative_strength": -31.097152, "rate_of_change": -1.7740297406989305, "market_dynamics": -0.48242, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 260.815125, "high": 283.170746, "low": 258.053009, "close": 258.053009, "volume": 5842}, "trend_line": 338.041181, "activity_lines": {"activity_5": 260.311723, "activity_10": 263.195454, "activity_20": 275.620238, "activity_30": 302.478763}, "trend_signal": 0, "fair_value": 363.605053, "relative_strength": -31.212362, "rate_of_change": -1.3517192300675085, "market_dynamics": -0.339209, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 258.053009, "high": 269.26062, "low": 258.053009, "close": 269.26062, "volume": 91}, "trend_line": 333.782789, "activity_lines": {"activity_5": 262.655265, "activity_10": 264.206772, "activity_20": 272.987416, "activity_30": 298.041307}, "trend_signal": 0, "fair_value": 364.378725, "relative_strength": -27.56313, "rate_of_change": -1.2597258083771796, "market_dynamics": -0.139714, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 275.53009, "high": 275.53009, "low": 273.234924, "close": 273.234924, "volume": 213}, "trend_line": 329.656873, "activity_lines": {"activity_5": 266.654767, "activity_10": 265.811408, "activity_20": 271.396976, "activity_30": 294.134994}, "trend_signal": 0, "fair_value": 365.290569, "relative_strength": -27.670234, "rate_of_change": -1.2361080726663716, "market_dynamics": -0.019189, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 273.244812, "high": 273.244812, "low": 273.244812, "close": 273.244812, "volume": 165}, "trend_line": 325.531287, "activity_lines": {"activity_5": 269.591117, "activity_10": 267.224784, "activity_20": 270.452427, "activity_30": 290.495506}, "trend_signal": 0, "fair_value": 366.10248, "relative_strength": -25.8546, "rate_of_change": -1.2514788369056689, "market_dynamics": 0.115857, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 273.244812, "high": 273.244812, "low": 265.286285, "close": 265.286285, "volume": 3152}, "trend_line": 320.081717, "activity_lines": {"activity_5": 269.04598, "activity_10": 266.844995, "activity_20": 269.132117, "activity_30": 286.608732}, "trend_signal": 0, "fair_value": 366.78782, "relative_strength": -26.378123, "rate_of_change": -1.6740541439877004, "market_dynamics": 0.291548, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 265.286285, "high": 265.286285, "low": 255.350449, "close": 255.350449, "volume": 105}, "trend_line": 314.327091, "activity_lines": {"activity_5": 264.890819, "activity_10": 264.725883, "activity_20": 267.068115, "activity_30": 282.432521}, "trend_signal": 0, "fair_value": 367.559941, "relative_strength": -28.425017, "rate_of_change": -1.797861512971086, "market_dynamics": 0.34621, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.350449, "high": 255.350449, "low": 198.855377, "close": 198.855377, "volume": 22777}, "trend_line": 306.413372, "activity_lines": {"activity_5": 242.084139, "activity_10": 252.744551, "activity_20": 259.863591, "activity_30": 274.982733}, "trend_signal": 0, "fair_value": 367.875949, "relative_strength": -43.600116, "rate_of_change": -2.5176700407283743, "market_dynamics": 0.237119, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.855377, "high": 208.652131, "low": 198.855377, "close": 205.671387, "volume": 4637}, "trend_line": 297.719433, "activity_lines": {"activity_5": 226.243145, "activity_10": 243.372913, "activity_20": 253.950068, "activity_30": 268.48325}, "trend_signal": 0, "fair_value": 368.150191, "relative_strength": -41.039806, "rate_of_change": -2.8373236269858357, "market_dynamics": 0.035048, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.671387, "high": 211.632875, "low": 203.694153, "close": 205.422974, "volume": 5593}, "trend_line": 290.605263, "activity_lines": {"activity_5": 214.823582, "activity_10": 234.893688, "activity_20": 248.530081, "activity_30": 262.52864}, "trend_signal": 0, "fair_value": 368.514648, "relative_strength": -39.828326, "rate_of_change": -2.3895551352873903, "market_dynamics": -0.229845, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.423008, "high": 205.423008, "low": 191.919556, "close": 191.919556, "volume": 6134}, "trend_line": 283.107147, "activity_lines": {"activity_5": 203.424336, "activity_10": 224.966426, "activity_20": 242.297037, "activity_30": 256.16182}, "trend_signal": 0, "fair_value": 368.833813, "relative_strength": -41.942344, "rate_of_change": -2.580172128541245, "market_dynamics": -0.509469, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 186.848099, "high": 187.941974, "low": 182.969935, "close": 187.454712, "volume": 6203}, "trend_line": 275.460203, "activity_lines": {"activity_5": 195.427924, "activity_10": 215.480021, "activity_20": 236.115058, "activity_30": 249.990695}, "trend_signal": 0, "fair_value": 369.181499, "relative_strength": -43.124974, "rate_of_change": -2.701077694799425, "market_dynamics": -0.684325, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 191.919563, "high": 202.857982, "low": 188.150787, "close": 200.013992, "volume": 6924}, "trend_line": 268.50485, "activity_lines": {"activity_5": 196.144321, "activity_10": 209.560727, "activity_20": 231.532177, "activity_30": 245.123197}, "trend_signal": 0, "fair_value": 369.632041, "relative_strength": -37.68948, "rate_of_change": -2.5249937828587177, "market_dynamics": -0.717552, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 202.857959, "high": 206.835587, "low": 197.88597, "close": 206.835587, "volume": 1942}, "trend_line": 261.776883, "activity_lines": {"activity_5": 199.057342, "activity_10": 206.140753, "activity_20": 227.894858, "activity_30": 241.144535}, "trend_signal": 0, "fair_value": 370.101043, "relative_strength": -33.312663, "rate_of_change": -2.5057152598919457, "market_dynamics": -0.698683, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.891558, "high": 202.857969, "low": 189.93074, "close": 189.93074, "volume": 108}, "trend_line": 256.324397, "activity_lines": {"activity_5": 196.2578, "activity_10": 200.85443, "activity_20": 222.913178, "activity_30": 236.5093}, "trend_signal": 0, "fair_value": 370.486823, "relative_strength": -37.636437, "rate_of_change": -2.0828752858211788, "market_dynamics": -0.692177, "expectation": {"probability": 50.0908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 191.949382, "high": 208.824377, "low": 191.949382, "close": 205.841171, "volume": 4840}, "trend_line": 252.924847, "activity_lines": {"activity_5": 199.794551, "activity_10": 199.975715, "activity_20": 219.75285, "activity_30": 233.252318}, "trend_signal": 0, "fair_value": 370.841326, "relative_strength": -30.061166, "rate_of_change": -1.3262686032964615, "market_dynamics": -0.517043, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 206.835587, "high": 215.785187, "low": 206.835587, "close": 211.807587, "volume": 673}, "trend_line": 249.793689, "activity_lines": {"activity_5": 204.392, "activity_10": 201.262623, "activity_20": 217.461422, "activity_30": 230.599591}, "trend_signal": 0, "fair_value": 371.376547, "relative_strength": -28.138315, "rate_of_change": -1.23797959636603, "market_dynamics": -0.417818, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.807587, "high": 225.331436, "low": 210.803268, "close": 225.331436, "volume": 170}, "trend_line": 246.183221, "activity_lines": {"activity_5": 211.873874, "activity_10": 205.8001, "activity_20": 216.772606, "activity_30": 229.021382}, "trend_signal": 0, "fair_value": 371.963795, "relative_strength": -26.10698, "rate_of_change": -1.4453799911654284, "market_dynamics": -0.220616, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 223.740417, "high": 223.740417, "low": 186.161992, "close": 190.925171, "volume": 6687}, "trend_line": 242.071322, "activity_lines": {"activity_5": 206.199163, "activity_10": 203.600511, "activity_20": 213.039846, "activity_30": 225.456346}, "trend_signal": 0, "fair_value": 372.235317, "relative_strength": -36.533369, "rate_of_change": -1.670259647792972, "market_dynamics": -0.000336, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188.936331, "high": 246.98955, "low": 186.25145, "close": 246.174133, "volume": 22581}, "trend_line": 240.118813, "activity_lines": {"activity_5": 220.001467, "activity_10": 211.7143, "activity_20": 214.884668, "activity_30": 225.721043}, "trend_signal": 0, "fair_value": 372.65783, "relative_strength": -19.402601, "rate_of_change": -0.8065841851353297, "market_dynamics": 0.43771, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 246.11449, "high": 252.578064, "low": 246.11449, "close": 252.578064, "volume": 207}, "trend_line": 238.806753, "activity_lines": {"activity_5": 232.188855, "activity_10": 220.25151, "activity_20": 217.409107, "activity_30": 226.524866}, "trend_signal": 0, "fair_value": 372.905525, "relative_strength": -16.599114, "rate_of_change": -0.5464211585953502, "market_dynamics": 0.796262, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.578064, "high": 290.375336, "low": 252.578064, "close": 290.375336, "volume": 6475}, "trend_line": 239.4166, "activity_lines": {"activity_5": 253.859541, "activity_10": 234.558069, "activity_20": 223.57251, "activity_30": 229.851872}, "trend_signal": 0, "fair_value": 373.306561, "relative_strength": -4.785142, "rate_of_change": 0.2553725940907551, "market_dynamics": 1.155111, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 300.309387, "high": 300.309387, "low": 288.376587, "close": 296.828949, "volume": 271}, "trend_line": 240.572563, "activity_lines": {"activity_5": 272.443581, "activity_10": 248.166729, "activity_20": 230.196628, "activity_30": 233.555894}, "trend_signal": 0, "fair_value": 373.780775, "relative_strength": -2.424308, "rate_of_change": 0.48282491690217555, "market_dynamics": 1.477526, "expectation": {"probability": 50.4048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 338.096582, "high": 367.928633, "low": 329.146991, "close": 346.214355, "volume": 27242}, "trend_line": 243.359152, "activity_lines": {"activity_5": 302.722923, "activity_10": 268.994281, "activity_20": 241.392839, "activity_30": 240.371493}, "trend_signal": 0, "fair_value": 374.684829, "relative_strength": 9.084866, "rate_of_change": 1.158315381126813, "market_dynamics": 1.547524, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 346.214355, "high": 351.198808, "low": 334.295479, "close": 338.265198, "volume": 3436}, "trend_line": 246.161123, "activity_lines": {"activity_5": 319.999933, "activity_10": 285.842373, "activity_20": 251.484468, "activity_30": 246.494464}, "trend_signal": 1, "fair_value": 375.500848, "relative_strength": 6.960287, "rate_of_change": 1.1513727661246982, "market_dynamics": 1.59669, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 338.265198, "high": 338.265198, "low": 338.265198, "close": 338.265198, "volume": 0}, "trend_line": 248.470567, "activity_lines": {"activity_5": 331.137539, "activity_10": 299.993474, "activity_20": 261.266475, "activity_30": 252.436663}, "trend_signal": 1, "fair_value": 376.24925, "relative_strength": 7.686849, "rate_of_change": 0.9381838902319214, "market_dynamics": 1.49668, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 338.265198, "high": 338.265198, "low": 325.331482, "close": 325.331482, "volume": 40}, "trend_line": 250.052315, "activity_lines": {"activity_5": 332.25143, "activity_10": 309.385281, "activity_20": 269.469181, "activity_30": 257.395431}, "trend_signal": 1, "fair_value": 376.765986, "relative_strength": 6.474238, "rate_of_change": 0.6365937097088866, "market_dynamics": 1.421199, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 325.331482, "high": 325.331482, "low": 308.418213, "close": 308.418213, "volume": 382}, "trend_line": 251.191973, "activity_lines": {"activity_5": 325.397156, "activity_10": 313.637878, "activity_20": 275.727856, "activity_30": 261.160973}, "trend_signal": 1, "fair_value": 377.104971, "relative_strength": 2.896049, "rate_of_change": 0.455767826024725, "market_dynamics": 1.159546, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 308.418213, "high": 308.418213, "low": 297.374875, "close": 298.469269, "volume": 1471}, "trend_line": 252.566341, "activity_lines": {"activity_5": 314.453949, "activity_10": 314.570907, "activity_20": 280.517285, "activity_30": 264.211121}, "trend_signal": 1, "fair_value": 377.430974, "relative_strength": 0.772269, "rate_of_change": 0.5471385027100385, "market_dynamics": 0.972996, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 309.711578, "high": 324.336562, "low": 309.114671, "close": 322.74472, "volume": 17109}, "trend_line": 254.630661, "activity_lines": {"activity_5": 314.785565, "activity_10": 317.962307, "activity_20": 287.176768, "activity_30": 268.738759}, "trend_signal": 1, "fair_value": 377.528471, "relative_strength": 7.160798, "rate_of_change": 0.8173377306836026, "market_dynamics": 0.950081, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 320.854449, "high": 321.351898, "low": 312.29834, "close": 318.566193, "volume": 6307}, "trend_line": 256.555697, "activity_lines": {"activity_5": 314.759037, "activity_10": 319.201782, "activity_20": 292.87962, "activity_30": 272.863632}, "trend_signal": 1, "fair_value": 377.653149, "relative_strength": 4.481575, "rate_of_change": 0.7560110759795757, "market_dynamics": 0.870357, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 313.293213, "high": 334.275626, "low": 313.293213, "close": 324.336609, "volume": 10646}, "trend_line": 258.76515, "activity_lines": {"activity_5": 317.969249, "activity_10": 320.29064, "activity_20": 298.528957, "activity_30": 277.236594}, "trend_signal": 1, "fair_value": 377.852912, "relative_strength": 8.9725, "rate_of_change": 0.8611981826308835, "market_dynamics": 0.857132, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 332.295746, "high": 335.180988, "low": 319.809845, "close": 333.191193, "volume": 5434}, "trend_line": 260.896169, "activity_lines": {"activity_5": 324.197313, "activity_10": 322.371944, "activity_20": 304.369768, "activity_30": 282.038274}, "trend_signal": 1, "fair_value": 378.052293, "relative_strength": 13.134098, "rate_of_change": 0.8235340037095338, "market_dynamics": 0.873533, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 333.191193, "high": 333.191193, "low": 321.351898, "close": 321.351898, "volume": 178}, "trend_line": 262.500068, "activity_lines": {"activity_5": 324.827413, "activity_10": 321.639518, "activity_20": 308.448851, "activity_30": 285.938644}, "trend_signal": 1, "fair_value": 378.080545, "relative_strength": 10.951064, "rate_of_change": 0.6147652555220205, "market_dynamics": 0.611286, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 328.316193, "high": 348.214154, "low": 291.20653, "close": 304.936127, "volume": 4102}, "trend_line": 263.556445, "activity_lines": {"activity_5": 318.460081, "activity_10": 318.374451, "activity_20": 310.419211, "activity_30": 288.676454}, "trend_signal": 1, "fair_value": 377.998172, "relative_strength": 8.248723, "rate_of_change": 0.4024292290849988, "market_dynamics": 0.383429, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 352.740889, "high": 355.178436, "low": 338.265198, "close": 355.178436, "volume": 7116}, "trend_line": 266.55285, "activity_lines": {"activity_5": 330.027425, "activity_10": 324.850332, "activity_20": 316.626908, "activity_30": 294.58755}, "trend_signal": 1, "fair_value": 377.80505, "relative_strength": 28.08137, "rate_of_change": 1.136912056921993, "market_dynamics": 0.262673, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 353.686067, "high": 360.326709, "low": 347.965406, "close": 357.340576, "volume": 4652}, "trend_line": 269.952521, "activity_lines": {"activity_5": 339.874666, "activity_10": 331.411816, "activity_20": 322.329394, "activity_30": 300.444823}, "trend_signal": 1, "fair_value": 377.636264, "relative_strength": 26.116726, "rate_of_change": 1.2754209906215643, "market_dynamics": 0.106988, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 365.30365, "high": 365.30365, "low": 351.3684, "close": 351.866089, "volume": 837}, "trend_line": 275.052878, "activity_lines": {"activity_5": 345.696814, "activity_10": 336.395955, "activity_20": 326.817485, "activity_30": 305.729569}, "trend_signal": 1, "fair_value": 377.730092, "relative_strength": 23.166622, "rate_of_change": 1.8893533503989879, "market_dynamics": 0.027617, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 351.866089, "high": 351.866089, "low": 316.530128, "close": 323.497772, "volume": 729}, "trend_line": 278.980425, "activity_lines": {"activity_5": 340.817863, "activity_10": 335.432257, "activity_20": 328.001286, "activity_30": 308.855046}, "trend_signal": 1, "fair_value": 377.695912, "relative_strength": 11.753618, "rate_of_change": 1.427924342605862, "market_dynamics": -0.066799, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 326.682983, "high": 326.682983, "low": 298.324646, "close": 303.34137, "volume": 4788}, "trend_line": 282.244371, "activity_lines": {"activity_5": 329.077053, "activity_10": 330.348695, "activity_20": 326.634132, "activity_30": 310.42672}, "trend_signal": 1, "fair_value": 377.500779, "relative_strength": 3.887361, "rate_of_change": 1.1699552038462826, "market_dynamics": -0.306076, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 314.041687, "high": 324.831604, "low": 314.041687, "close": 324.831604, "volume": 1741}, "trend_line": 286.674773, "activity_lines": {"activity_5": 324.605971, "activity_10": 329.525236, "activity_20": 327.041442, "activity_30": 313.174283}, "trend_signal": 1, "fair_value": 377.456101, "relative_strength": 14.261837, "rate_of_change": 1.569704290045882, "market_dynamics": -0.471107, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 324.831604, "high": 324.831604, "low": 324.831604, "close": 324.831604, "volume": 0}, "trend_line": 291.254002, "activity_lines": {"activity_5": 322.158012, "activity_10": 328.587861, "activity_20": 327.104687, "activity_30": 315.636014}, "trend_signal": 1, "fair_value": 377.385965, "relative_strength": 15.616037, "rate_of_change": 1.5973602951104449, "market_dynamics": -0.548745, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 324.831604, "high": 324.831604, "low": 324.831604, "close": 324.831604, "volume": 0}, "trend_line": 295.414589, "activity_lines": {"activity_5": 321.877317, "activity_10": 327.641486, "activity_20": 327.003855, "activity_30": 317.802311}, "trend_signal": 1, "fair_value": 377.334938, "relative_strength": 11.539189, "rate_of_change": 1.4285080965170613, "market_dynamics": -0.531446, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 324.831604, "high": 324.831604, "low": 318.520905, "close": 318.520905, "volume": 10}, "trend_line": 299.137433, "activity_lines": {"activity_5": 321.295355, "activity_10": 325.699704, "activity_20": 326.168658, "activity_30": 319.293041}, "trend_signal": 1, "fair_value": 377.17673, "relative_strength": 10.447051, "rate_of_change": 1.2602099349941074, "market_dynamics": -0.559708, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 329.967743, "high": 329.967743, "low": 318.520905, "close": 318.520905, "volume": 214}, "trend_line": 303.423772, "activity_lines": {"activity_5": 321.045185, "activity_10": 323.809394, "activity_20": 325.465334, "activity_30": 320.543588}, "trend_signal": 1, "fair_value": 376.933826, "relative_strength": 9.021294, "rate_of_change": 1.4328995729531442, "market_dynamics": -0.628002, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 332.157593, "high": 332.157593, "low": 332.157593, "close": 332.157593, "volume": 5}, "trend_line": 307.63432, "activity_lines": {"activity_5": 324.328607, "activity_10": 324.151486, "activity_20": 326.154763, "activity_30": 322.397383}, "trend_signal": 1, "fair_value": 376.758337, "relative_strength": 13.553353, "rate_of_change": 1.3876790115179298, "market_dynamics": -0.634043, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 332.157593, "high": 340.41925, "low": 312.548621, "close": 340.41925, "volume": 15993}, "trend_line": 311.921375, "activity_lines": {"activity_5": 329.877517, "activity_10": 326.414258, "activity_20": 327.6601, "activity_30": 324.512539}, "trend_signal": 1, "fair_value": 376.624061, "relative_strength": 20.280255, "rate_of_change": 1.3935555044703756, "market_dynamics": -0.461711, "expectation": {"probability": 40.245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 340.41925, "high": 343.903015, "low": 340.41925, "close": 343.903015, "volume": 110}, "trend_line": 315.873761, "activity_lines": {"activity_5": 335.548505, "activity_10": 329.618103, "activity_20": 329.425378, "activity_30": 326.575871}, "trend_signal": 1, "fair_value": 376.574656, "relative_strength": 21.486667, "rate_of_change": 1.2671097003211114, "market_dynamics": -0.274938, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 343.903015, "high": 343.903015, "low": 320.213077, "close": 335.820587, "volume": 9542}, "trend_line": 320.703608, "activity_lines": {"activity_5": 337.253922, "activity_10": 331.497198, "activity_20": 330.251926, "activity_30": 327.862763}, "trend_signal": 1, "fair_value": 376.322332, "relative_strength": 22.989885, "rate_of_change": 1.5290434332720573, "market_dynamics": -0.006136, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 335.820587, "high": 360.943912, "low": 335.820587, "close": 342.945038, "volume": 12063}, "trend_line": 323.929305, "activity_lines": {"activity_5": 340.180845, "activity_10": 334.447597, "activity_20": 331.579129, "activity_30": 329.297694}, "trend_signal": 1, "fair_value": 376.17155, "relative_strength": 26.672979, "rate_of_change": 1.005818743392505, "market_dynamics": 0.143388, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 338.214656, "high": 338.294342, "low": 333.61377, "close": 333.61377, "volume": 5590}, "trend_line": 326.630495, "activity_lines": {"activity_5": 338.36907, "activity_10": 334.981336, "activity_20": 331.921448, "activity_30": 329.922498}, "trend_signal": 1, "fair_value": 375.802226, "relative_strength": 21.232707, "rate_of_change": 0.8338825658271323, "market_dynamics": -0.003623, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 328.634491, "high": 348.551727, "low": 328.634491, "close": 345.763336, "volume": 10947}, "trend_line": 328.476762, "activity_lines": {"activity_5": 340.510071, "activity_10": 337.56441, "activity_20": 333.349214, "activity_30": 331.156875}, "trend_signal": 1, "fair_value": 375.683477, "relative_strength": 25.684865, "rate_of_change": 0.5652463650094923, "market_dynamics": 0.098411, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 335.167333, "high": 363.479694, "low": 324.153107, "close": 355.522766, "volume": 23916}, "trend_line": 330.433223, "activity_lines": {"activity_5": 345.547943, "activity_10": 341.541349, "activity_20": 335.604417, "activity_30": 332.901778}, "trend_signal": 1, "fair_value": 375.633956, "relative_strength": 28.574873, "rate_of_change": 0.5956162585406849, "market_dynamics": 0.306033, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 352.535146, "high": 352.535146, "low": 337.099285, "close": 340.086914, "volume": 17252}, "trend_line": 330.228974, "activity_lines": {"activity_5": 344.665881, "activity_10": 342.153749, "activity_20": 336.283198, "activity_30": 333.524597}, "trend_signal": 1, "fair_value": 375.675959, "relative_strength": 16.539297, "rate_of_change": -0.06181248911523776, "market_dynamics": 0.466732, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 306.277343, "high": 306.277343, "low": 296.278903, "close": 296.766907, "volume": 4872}, "trend_line": 328.845698, "activity_lines": {"activity_5": 329.059395, "activity_10": 334.497674, "activity_20": 332.74705, "activity_30": 331.365754}, "trend_signal": 1, "fair_value": 375.424332, "relative_strength": 3.915672, "rate_of_change": -0.41888389841890944, "market_dynamics": 0.195285, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 295.273071, "high": 305.72967, "low": 295.273071, "close": 303.737946, "volume": 2031}, "trend_line": 327.69479, "activity_lines": {"activity_5": 318.855131, "activity_10": 328.504588, "activity_20": 329.913711, "activity_30": 329.745899}, "trend_signal": 0, "fair_value": 375.23809, "relative_strength": 7.783238, "rate_of_change": -0.34998420444594514, "market_dynamics": -0.270187, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 313.696569, "high": 315.688293, "low": 305.729645, "close": 305.729645, "volume": 7585}, "trend_line": 327.041395, "activity_lines": {"activity_5": 311.306488, "activity_10": 323.39035, "activity_20": 327.515013, "activity_30": 328.328793}, "trend_signal": 0, "fair_value": 374.842399, "relative_strength": 9.376708, "rate_of_change": -0.19939132996285633, "market_dynamics": -0.867723, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 286.808293, "high": 301.945374, "low": 286.808293, "close": 288.849792, "volume": 6907}, "trend_line": 326.389114, "activity_lines": {"activity_5": 300.80014, "activity_10": 315.837769, "activity_20": 323.754476, "activity_30": 325.864819}, "trend_signal": 0, "fair_value": 374.313107, "relative_strength": 1.592967, "rate_of_change": -0.19944906362695045, "market_dynamics": -1.403019, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 300.013428, "high": 329.431176, "low": 300.013428, "close": 329.032837, "volume": 25675}, "trend_line": 327.4079, "activity_lines": {"activity_5": 308.133006, "activity_10": 316.592163, "activity_20": 324.120973, "activity_30": 326.035381}, "trend_signal": 0, "fair_value": 373.527126, "relative_strength": 12.996839, "rate_of_change": 0.3121384740791255, "market_dynamics": -1.111921, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 334.111725, "high": 336.900055, "low": 292.783475, "close": 302.742065, "volume": 90986}, "trend_line": 326.741145, "activity_lines": {"activity_5": 307.439219, "activity_10": 312.68983, "activity_20": 321.95723, "activity_30": 324.444037}, "trend_signal": 0, "fair_value": 372.524869, "relative_strength": 4.403902, "rate_of_change": -0.2036465827489094, "market_dynamics": -0.930529, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 303.100554, "high": 310.071564, "low": 298.758606, "close": 310.071564, "volume": 19906}, "trend_line": 326.457991, "activity_lines": {"activity_5": 308.790255, "activity_10": 310.851096, "activity_20": 320.494388, "activity_30": 323.36858}, "trend_signal": 0, "fair_value": 371.76337, "relative_strength": 7.340688, "rate_of_change": -0.08666003787188312, "market_dynamics": -0.859606, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 310.071564, "high": 310.071564, "low": 291.787567, "close": 291.787567, "volume": 34821}, "trend_line": 325.373023, "activity_lines": {"activity_5": 303.624383, "activity_10": 306.11604, "activity_20": 317.360499, "activity_30": 321.131779}, "trend_signal": 0, "fair_value": 371.00536, "relative_strength": 3.970759, "rate_of_change": -0.3323453644606921, "market_dynamics": -0.78544, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 289.775961, "high": 292.285522, "low": 280.325165, "close": 284.690918, "volume": 2053}, "trend_line": 323.756347, "activity_lines": {"activity_5": 297.022434, "activity_10": 301.072061, "activity_20": 313.708091, "activity_30": 318.507127}, "trend_signal": 0, "fair_value": 370.067477, "relative_strength": -0.979871, "rate_of_change": -0.49686848193311467, "market_dynamics": -1.075234, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 284.690918, "high": 298.930359, "low": 284.690918, "close": 293.958038, "volume": 495}, "trend_line": 322.843218, "activity_lines": {"activity_5": 293.786784, "activity_10": 299.000866, "activity_20": 311.129412, "activity_30": 316.584656}, "trend_signal": 0, "fair_value": 368.903507, "relative_strength": 1.197284, "rate_of_change": -0.28204203823686774, "market_dynamics": -1.206797, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.958038, "high": 298.242814, "low": 288.975692, "close": 296.947418, "volume": 25212}, "trend_line": 322.576928, "activity_lines": {"activity_5": 293.885913, "activity_10": 298.3119, "activity_20": 308.952402, "activity_30": 314.913959}, "trend_signal": 0, "fair_value": 367.853651, "relative_strength": 0.49957, "rate_of_change": -0.08248276102859609, "market_dynamics": -1.176556, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 298.940406, "high": 306.91215, "low": 298.940406, "close": 301.92981, "volume": 7843}, "trend_line": 320.801974, "activity_lines": {"activity_5": 296.032149, "activity_10": 298.525542, "activity_20": 307.352637, "activity_30": 313.581887}, "trend_signal": 0, "fair_value": 366.835733, "relative_strength": 1.961243, "rate_of_change": -0.5502420805495539, "market_dynamics": -1.130897, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 286.992676, "high": 305.915649, "low": 286.992676, "close": 305.915649, "volume": 1155}, "trend_line": 319.087809, "activity_lines": {"activity_5": 300.049782, "activity_10": 299.496757, "activity_20": 306.276417, "activity_30": 312.621479}, "trend_signal": 0, "fair_value": 365.659115, "relative_strength": 3.028335, "rate_of_change": -0.5343374227491444, "market_dynamics": -0.979159, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 305.915649, "high": 328.834413, "low": 305.915649, "close": 321.908936, "volume": 10800}, "trend_line": 318.089238, "activity_lines": {"activity_5": 308.456639, "activity_10": 303.372461, "activity_20": 306.88767, "activity_30": 312.803487}, "trend_signal": 0, "fair_value": 364.326581, "relative_strength": 6.470229, "rate_of_change": -0.3129455190185501, "market_dynamics": -0.598576, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.152257, "high": 318.3914, "low": 307.908539, "close": 307.908539, "volume": 1957}, "trend_line": 317.569596, "activity_lines": {"activity_5": 309.715495, "activity_10": 304.101563, "activity_20": 306.270285, "activity_30": 312.146668}, "trend_signal": 0, "fair_value": 362.833993, "relative_strength": 3.71725, "rate_of_change": -0.1633635904399988, "market_dynamics": -0.31361, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 307.908539, "high": 311.89447, "low": 307.908539, "close": 311.89447, "volume": 485}, "trend_line": 317.8547, "activity_lines": {"activity_5": 311.372961, "activity_10": 305.939457, "activity_20": 306.165428, "activity_30": 311.78053}, "trend_signal": 0, "fair_value": 360.774822, "relative_strength": 6.838449, "rate_of_change": 0.08977685634615658, "market_dynamics": -0.004319, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 311.89447, "high": 325.247133, "low": 305.915649, "close": 321.261261, "volume": 303}, "trend_line": 317.735688, "activity_lines": {"activity_5": 315.156222, "activity_10": 309.313997, "activity_20": 307.100506, "activity_30": 312.000308}, "trend_signal": 0, "fair_value": 358.893194, "relative_strength": 6.573078, "rate_of_change": -0.03744226528662244, "market_dynamics": 0.335499, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 317.87323, "high": 317.87323, "low": 307.908539, "close": 316.139374, "volume": 52947}, "trend_line": 317.445947, "activity_lines": {"activity_5": 315.943423, "activity_10": 311.553836, "activity_20": 307.606606, "activity_30": 311.89732}, "trend_signal": 0, "fair_value": 356.321372, "relative_strength": 7.168706, "rate_of_change": -0.09118931581899993, "market_dynamics": 0.517593, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.139374, "high": 329.830872, "low": 297.844269, "close": 329.830872, "volume": 318}, "trend_line": 317.61259, "activity_lines": {"activity_5": 320.612875, "activity_10": 315.840278, "activity_20": 309.557725, "activity_30": 312.696348}, "trend_signal": 0, "fair_value": 354.224745, "relative_strength": 11.249747, "rate_of_change": 0.052494921284983946, "market_dynamics": 0.573153, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.969363, "high": 328.236481, "low": 318.969363, "close": 328.236481, "volume": 11640}, "trend_line": 317.936442, "activity_lines": {"activity_5": 324.222734, "activity_10": 319.016104, "activity_20": 311.47934, "activity_30": 313.38176}, "trend_signal": 0, "fair_value": 352.766941, "relative_strength": 11.645065, "rate_of_change": 0.10196447187436368, "market_dynamics": 0.72225, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 339.795563, "high": 339.795563, "low": 329.332642, "close": 329.332642, "volume": 62}, "trend_line": 318.296833, "activity_lines": {"activity_5": 326.842784, "activity_10": 321.767988, "activity_20": 313.561782, "activity_30": 314.116999}, "trend_signal": 0, "fair_value": 351.378406, "relative_strength": 8.32914, "rate_of_change": 0.11335315880524097, "market_dynamics": 0.754192, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 329.332642, "high": 341.290222, "low": 316.876762, "close": 333.990479, "volume": 2682}, "trend_line": 318.35793, "activity_lines": {"activity_5": 329.852902, "activity_10": 324.777929, "activity_20": 315.932752, "activity_30": 315.129492}, "trend_signal": 0, "fair_value": 350.22844, "relative_strength": 9.13923, "rate_of_change": 0.019194975779108035, "market_dynamics": 0.758981, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 339.972437, "high": 346.45285, "low": 329.005615, "close": 330.999542, "volume": 10544}, "trend_line": 318.043939, "activity_lines": {"activity_5": 331.017426, "activity_10": 326.661142, "activity_20": 317.874811, "activity_30": 315.94508}, "trend_signal": 0, "fair_value": 348.964068, "relative_strength": 12.315899, "rate_of_change": -0.0986282955163037, "market_dynamics": 0.901439, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 330.999542, "high": 363.900116, "low": 330.999542, "close": 363.900116, "volume": 4269}, "trend_line": 318.710509, "activity_lines": {"activity_5": 342.15813, "activity_10": 334.070207, "activity_20": 322.829926, "activity_30": 318.903543}, "trend_signal": 1, "fair_value": 347.866062, "relative_strength": 23.625124, "rate_of_change": 0.20958424867199835, "market_dynamics": 1.013887, "expectation": {"probability": 34.2745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 345.455891, "high": 345.954384, "low": 340.470947, "close": 340.470947, "volume": 4805}, "trend_line": 318.865521, "activity_lines": {"activity_5": 343.217828, "activity_10": 336.455947, "activity_20": 325.196309, "activity_30": 320.307442}, "trend_signal": 1, "fair_value": 346.636991, "relative_strength": 16.018039, "rate_of_change": 0.04863724151624987, "market_dynamics": 1.085507, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 339.473969, "high": 339.473969, "low": 317.171391, "close": 319.43454, "volume": 115}, "trend_line": 318.081838, "activity_lines": {"activity_5": 336.44976, "activity_10": 334.424841, "activity_20": 325.504757, "activity_30": 320.344153}, "trend_signal": 1, "fair_value": 345.387364, "relative_strength": 7.138927, "rate_of_change": -0.2457722608397025, "market_dynamics": 0.836349, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 311.358885, "high": 311.358885, "low": 286.135185, "close": 290.123077, "volume": 36111}, "trend_line": 316.632148, "activity_lines": {"activity_5": 320.571077, "activity_10": 326.927287, "activity_20": 322.942149, "activity_30": 318.540362}, "trend_signal": 1, "fair_value": 344.27379, "relative_strength": -3.494614, "rate_of_change": -0.45576006763392524, "market_dynamics": 0.470181, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.123077, "high": 309.065857, "low": 290.123077, "close": 309.065857, "volume": 53494}, "trend_line": 315.408899, "activity_lines": {"activity_5": 313.931148, "activity_10": 323.440024, "activity_20": 322.278609, "activity_30": 318.052214}, "trend_signal": 0, "fair_value": 342.951345, "relative_strength": -0.13785, "rate_of_change": -0.38633127044318727, "market_dynamics": 0.078647, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 309.065857, "high": 318.038757, "low": 309.065857, "close": 317.24118, "volume": 82}, "trend_line": 314.132846, "activity_lines": {"activity_5": 311.478572, "activity_10": 321.567792, "activity_20": 322.311393, "activity_30": 318.170426}, "trend_signal": 0, "fair_value": 341.622857, "relative_strength": 2.562568, "rate_of_change": -0.4045710200459649, "market_dynamics": -0.281647, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 309.065857, "high": 309.065857, "low": 290.123115, "close": 291.51889, "volume": 5333}, "trend_line": 312.513912, "activity_lines": {"activity_5": 303.562496, "activity_10": 315.247683, "activity_20": 319.739433, "activity_30": 316.711461}, "trend_signal": 0, "fair_value": 340.137105, "relative_strength": -8.582746, "rate_of_change": -0.5153660372083368, "market_dynamics": -0.523348, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 296.852748, "high": 305.715979, "low": 296.852748, "close": 303.183624, "volume": 5321}, "trend_line": 312.727803, "activity_lines": {"activity_5": 302.798134, "activity_10": 311.716028, "activity_20": 318.290016, "activity_30": 316.109507}, "trend_signal": 0, "fair_value": 338.751541, "relative_strength": -7.073616, "rate_of_change": 0.06844207306841098, "market_dynamics": -0.631505, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 303.183624, "high": 309.065865, "low": 303.183624, "close": 308.068878, "volume": 27}, "trend_line": 312.872167, "activity_lines": {"activity_5": 304.745585, "activity_10": 309.548038, "activity_20": 317.276165, "activity_30": 315.808931}, "trend_signal": 0, "fair_value": 337.334333, "relative_strength": -4.998792, "rate_of_change": 0.0461628287012255, "market_dynamics": -0.758225, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 308.068878, "high": 308.068878, "low": 301.58847, "close": 301.58847, "volume": 10}, "trend_line": 312.734128, "activity_lines": {"activity_5": 303.336513, "activity_10": 306.673093, "activity_20": 315.615899, "activity_30": 315.080951}, "trend_signal": 0, "fair_value": 335.976662, "relative_strength": -4.568726, "rate_of_change": -0.044119936050429194, "market_dynamics": -0.843349, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 292.107094, "high": 293.11406, "low": 268.289142, "close": 282.894958, "volume": 13035}, "trend_line": 312.535633, "activity_lines": {"activity_5": 296.194763, "activity_10": 300.934075, "activity_20": 312.195903, "activity_30": 313.155843}, "trend_signal": 0, "fair_value": 334.581752, "relative_strength": -11.039656, "rate_of_change": -0.06347084703207699, "market_dynamics": -0.814956, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 291.259688, "high": 291.259688, "low": 275.367737, "close": 275.549713, "volume": 5046}, "trend_line": 310.752863, "activity_lines": {"activity_5": 288.894346, "activity_10": 295.332379, "activity_20": 308.262142, "activity_30": 310.769655}, "trend_signal": 0, "fair_value": 332.770159, "relative_strength": -12.453674, "rate_of_change": -0.5704213573624828, "market_dynamics": -0.882033, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.549713, "high": 275.549713, "low": 275.549713, "close": 275.549713, "volume": 0}, "trend_line": 309.846451, "activity_lines": {"activity_5": 282.658541, "activity_10": 290.911069, "activity_20": 304.48247, "activity_30": 308.498484}, "trend_signal": 0, "fair_value": 331.165107, "relative_strength": -12.490201, "rate_of_change": -0.2916825902260437, "market_dynamics": -0.992838, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 275.549713, "high": 275.549713, "low": 260.385498, "close": 260.385498, "volume": 2080}, "trend_line": 308.190249, "activity_lines": {"activity_5": 273.210258, "activity_10": 284.530535, "activity_20": 299.431657, "activity_30": 305.307455}, "trend_signal": 0, "fair_value": 329.783783, "relative_strength": -17.888557, "rate_of_change": -0.5345234694974794, "market_dynamics": -1.098127, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 260.385498, "high": 263.47818, "low": 223.472578, "close": 229.45845, "volume": 360}, "trend_line": 306.112611, "activity_lines": {"activity_5": 256.631851, "activity_10": 273.067584, "activity_20": 291.725296, "activity_30": 300.227984}, "trend_signal": 0, "fair_value": 328.229629, "relative_strength": -25.037854, "rate_of_change": -0.674141380767689, "market_dynamics": -1.247682, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.47023, "high": 229.45845, "low": 219.23259, "close": 229.45845, "volume": 98}, "trend_line": 304.271529, "activity_lines": {"activity_5": 244.862112, "activity_10": 263.052041, "activity_20": 284.431701, "activity_30": 295.282554}, "trend_signal": 0, "fair_value": 326.465756, "relative_strength": -24.792188, "rate_of_change": -0.6014394487001479, "market_dynamics": -1.36415, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 231.453766, "high": 231.453766, "low": 231.453766, "close": 231.453766, "volume": 25}, "trend_line": 302.188053, "activity_lines": {"activity_5": 237.319913, "activity_10": 254.995332, "activity_20": 277.8061, "activity_30": 290.584634}, "trend_signal": 0, "fair_value": 324.803645, "relative_strength": -25.964331, "rate_of_change": -0.6847423440659681, "market_dynamics": -1.467244, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.498487, "high": 212.698013, "low": 212.498487, "close": 212.698013, "volume": 81}, "trend_line": 299.37974, "activity_lines": {"activity_5": 226.465525, "activity_10": 244.620579, "activity_20": 269.855107, "activity_30": 284.811083}, "trend_signal": 0, "fair_value": 323.070811, "relative_strength": -36.014276, "rate_of_change": -0.9293262827964937, "market_dynamics": -1.53831, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.698013, "high": 232.700821, "low": 212.698013, "close": 232.700821, "volume": 70}, "trend_line": 297.072107, "activity_lines": {"activity_5": 226.468854, "activity_10": 239.527894, "activity_20": 264.364547, "activity_30": 280.509217}, "trend_signal": 0, "fair_value": 321.353206, "relative_strength": -28.528189, "rate_of_change": -0.7708046643370088, "market_dynamics": -1.563655, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 232.700821, "high": 232.700821, "low": 230.126892, "close": 230.126892, "volume": 51}, "trend_line": 294.545815, "activity_lines": {"activity_5": 227.459851, "activity_10": 235.33755, "activity_20": 259.111181, "activity_30": 276.190171}, "trend_signal": 0, "fair_value": 320.038477, "relative_strength": -29.907775, "rate_of_change": -0.8503969038062574, "market_dynamics": -1.570256, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.432563, "high": 241.230682, "low": 231.453766, "close": 231.453766, "volume": 52323}, "trend_line": 291.530643, "activity_lines": {"activity_5": 228.848577, "activity_10": 232.687757, "activity_20": 254.464531, "activity_30": 272.119716}, "trend_signal": 0, "fair_value": 319.272439, "relative_strength": -30.842332, "rate_of_change": -1.0236682534430193, "market_dynamics": -1.410519, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 232.451418, "high": 232.950241, "low": 224.570003, "close": 225.667404, "volume": 10027}, "trend_line": 288.789271, "activity_lines": {"activity_5": 228.175494, "activity_10": 229.921192, "activity_20": 249.897496, "activity_30": 267.870475}, "trend_signal": 0, "fair_value": 317.859154, "relative_strength": -32.547462, "rate_of_change": -0.9403375136794839, "market_dynamics": -1.369463, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 225.667404, "high": 238.43727, "low": 225.667404, "close": 231.852798, "volume": 16126}, "trend_line": 286.121216, "activity_lines": {"activity_5": 229.949967, "activity_10": 229.186196, "activity_20": 246.466229, "activity_30": 264.197154}, "trend_signal": 0, "fair_value": 316.358479, "relative_strength": -29.490771, "rate_of_change": -0.9238760812551036, "market_dynamics": -1.216448, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 223.472595, "high": 224.470227, "low": 219.48201, "close": 220.479645, "volume": 15876}, "trend_line": 282.761829, "activity_lines": {"activity_5": 226.656404, "activity_10": 227.177843, "activity_20": 242.368861, "activity_30": 259.962214}, "trend_signal": 0, "fair_value": 314.825509, "relative_strength": -32.623947, "rate_of_change": -1.174113212212836, "market_dynamics": -1.051068, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.479645, "high": 224.96907, "low": 212.680496, "close": 212.680496, "volume": 65}, "trend_line": 279.313199, "activity_lines": {"activity_5": 221.577869, "activity_10": 224.477024, "activity_20": 237.860352, "activity_30": 255.440838}, "trend_signal": 0, "fair_value": 313.614143, "relative_strength": -33.654131, "rate_of_change": -1.2196236006098193, "market_dynamics": -1.057256, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.680496, "high": 229.64423, "low": 212.680496, "close": 219.659698, "volume": 112}, "trend_line": 275.640827, "activity_lines": {"activity_5": 219.988827, "activity_10": 223.350205, "activity_20": 234.475507, "activity_30": 251.592225}, "trend_signal": 0, "fair_value": 312.377586, "relative_strength": -29.460143, "rate_of_change": -1.314786416520186, "market_dynamics": -0.800667, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.681341, "high": 208.676722, "low": 203.185218, "close": 205.681351, "volume": 31456}, "trend_line": 271.555656, "activity_lines": {"activity_5": 214.526608, "activity_10": 219.860027, "activity_20": 230.224065, "activity_30": 247.07871}, "trend_signal": 0, "fair_value": 311.442397, "relative_strength": -34.561547, "rate_of_change": -1.4820631052598034, "market_dynamics": -0.588544, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222.65506, "high": 232.839279, "low": 220.658142, "close": 227.647324, "volume": 2242}, "trend_line": 268.166145, "activity_lines": {"activity_5": 217.718784, "activity_10": 220.832252, "activity_20": 228.47337, "activity_30": 244.245915}, "trend_signal": 0, "fair_value": 310.555835, "relative_strength": -27.576224, "rate_of_change": -1.2481828034544886, "market_dynamics": -0.278079, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.645779, "high": 232.639587, "low": 228.645779, "close": 232.639587, "volume": 1088}, "trend_line": 264.787782, "activity_lines": {"activity_5": 222.855412, "activity_10": 222.440355, "activity_20": 227.557825, "activity_30": 241.953878}, "trend_signal": 0, "fair_value": 309.885636, "relative_strength": -23.614847, "rate_of_change": -1.2598022021012307, "market_dynamics": 0.105865, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232.639587, "high": 232.639587, "low": 224.651962, "close": 224.651962, "volume": 26}, "trend_line": 261.242863, "activity_lines": {"activity_5": 224.518835, "activity_10": 222.597276, "activity_20": 226.240742, "activity_30": 239.364471}, "trend_signal": 0, "fair_value": 308.941729, "relative_strength": -25.408258, "rate_of_change": -1.3387774062777538, "market_dynamics": 0.299365, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 229.903824, "high": 241.625671, "low": 229.903824, "close": 241.625671, "volume": 38365}, "trend_line": 257.167048, "activity_lines": {"activity_5": 231.042064, "activity_10": 225.93987, "activity_20": 226.906566, "activity_30": 238.098845}, "trend_signal": 0, "fair_value": 308.208345, "relative_strength": -20.804649, "rate_of_change": -1.5601631957310074, "market_dynamics": 0.618822, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 246.128678, "high": 255.604004, "low": 243.123352, "close": 243.123352, "volume": 8819}, "trend_line": 253.922128, "activity_lines": {"activity_5": 236.600122, "activity_10": 229.369826, "activity_20": 227.911547, "activity_30": 237.192801}, "trend_signal": 0, "fair_value": 307.478204, "relative_strength": -19.260552, "rate_of_change": -1.2617946293025986, "market_dynamics": 0.771995, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 243.123352, "high": 243.123352, "low": 243.123352, "close": 243.123352, "volume": 0}, "trend_line": 251.378422, "activity_lines": {"activity_5": 239.662046, "activity_10": 232.482401, "activity_20": 229.070939, "activity_30": 236.496105}, "trend_signal": 0, "fair_value": 306.535729, "relative_strength": -20.524123, "rate_of_change": -1.0017661792752408, "market_dynamics": 0.802448, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 227.397708, "high": 241.625671, "low": 224.651962, "close": 241.625671, "volume": 2628}, "trend_line": 249.761842, "activity_lines": {"activity_5": 241.193008, "activity_10": 235.117752, "activity_20": 230.242106, "activity_30": 235.866896}, "trend_signal": 0, "fair_value": 305.605269, "relative_strength": -20.791552, "rate_of_change": -0.6430862232081316, "market_dynamics": 0.878861, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.621033, "high": 248.614838, "low": 244.621033, "close": 248.614838, "volume": 8453}, "trend_line": 247.746808, "activity_lines": {"activity_5": 244.45462, "activity_10": 238.639386, "activity_20": 232.168241, "activity_30": 235.792895}, "trend_signal": 0, "fair_value": 304.834043, "relative_strength": -19.312073, "rate_of_change": -0.8067821665088513, "market_dynamics": 0.832185, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.614838, "high": 248.614838, "low": 248.614838, "close": 248.614838, "volume": 0}, "trend_line": 245.459263, "activity_lines": {"activity_5": 246.118707, "activity_10": 241.50767, "activity_20": 234.003155, "activity_30": 235.848897}, "trend_signal": 0, "fair_value": 304.298035, "relative_strength": -18.110069, "rate_of_change": -0.9233398478336781, "market_dynamics": 0.818675, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.614838, "high": 323.498831, "low": 248.614838, "close": 321.601776, "volume": 45500}, "trend_line": 246.462026, "activity_lines": {"activity_5": 271.645829, "activity_10": 257.119848, "activity_20": 242.697985, "activity_30": 240.761318}, "trend_signal": 0, "fair_value": 304.214001, "relative_strength": 2.980033, "rate_of_change": 0.40852522237061223, "market_dynamics": 1.100974, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 321.601776, "high": 324.497284, "low": 317.508118, "close": 324.497284, "volume": 134}, "trend_line": 247.172481, "activity_lines": {"activity_5": 292.906226, "activity_10": 271.150838, "activity_20": 251.239301, "activity_30": 245.79585}, "trend_signal": 0, "fair_value": 304.163461, "relative_strength": 1.773386, "rate_of_change": 0.2882614460046661, "market_dynamics": 1.310478, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 324.679474, "high": 324.679474, "low": 324.679474, "close": 324.679474, "volume": 0}, "trend_line": 247.726168, "activity_lines": {"activity_5": 308.802423, "activity_10": 283.454046, "activity_20": 259.265591, "activity_30": 250.796301}, "trend_signal": 1, "fair_value": 304.28893, "relative_strength": 2.952215, "rate_of_change": 0.2240083514798706, "market_dynamics": 1.459804, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 324.679474, "high": 324.679474, "low": 317.686401, "close": 323.680481, "volume": 414}, "trend_line": 248.462568, "activity_lines": {"activity_5": 318.828703, "activity_10": 293.902166, "activity_20": 266.758746, "activity_30": 255.69658}, "trend_signal": 1, "fair_value": 304.222532, "relative_strength": 0.974832, "rate_of_change": 0.2972637109536217, "market_dynamics": 1.632617, "expectation": {"probability": 39.6849, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 323.680481, "high": 323.680481, "low": 323.680481, "close": 323.680481, "volume": 0}, "trend_line": 249.822086, "activity_lines": {"activity_5": 323.850606, "activity_10": 302.549767, "activity_20": 273.806407, "activity_30": 260.549348}, "trend_signal": 1, "fair_value": 304.090434, "relative_strength": 1.696982, "rate_of_change": 0.5471721599528862, "market_dynamics": 1.566688, "expectation": {"probability": 35.8386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 323.680481, "high": 323.680481, "low": 323.680481, "close": 323.680481, "volume": 0}, "trend_line": 251.426444, "activity_lines": {"activity_5": 323.868134, "activity_10": 309.705463, "activity_20": 280.414894, "activity_30": 265.314406}, "trend_signal": 1, "fair_value": 303.875655, "relative_strength": 4.266773, "rate_of_change": 0.642200225643777, "market_dynamics": 1.55971, "expectation": {"probability": 35.1163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.680481, "high": 323.680481, "low": 323.680481, "close": 323.680481, "volume": 0}, "trend_line": 253.030803, "activity_lines": {"activity_5": 323.747081, "activity_10": 315.396483, "activity_20": 286.556651, "activity_30": 269.975957}, "trend_signal": 1, "fair_value": 303.546329, "relative_strength": 2.601443, "rate_of_change": 0.6381027287646752, "market_dynamics": 1.537953, "expectation": {"probability": 34.2922, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 323.680481, "high": 342.661743, "low": 323.680481, "close": 342.661743, "volume": 911}, "trend_line": 255.773345, "activity_lines": {"activity_5": 330.007568, "activity_10": 323.073967, "activity_20": 294.068873, "activity_30": 275.758598}, "trend_signal": 1, "fair_value": 303.103226, "relative_strength": 9.822586, "rate_of_change": 1.0838767325889624, "market_dynamics": 1.546675, "expectation": {"probability": 35.4058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 357.646942, "high": 357.646942, "low": 356.647949, "close": 356.647949, "volume": 23}, "trend_line": 260.012995, "activity_lines": {"activity_5": 339.731307, "activity_10": 331.457379, "activity_20": 302.331295, "activity_30": 282.266637}, "trend_signal": 1, "fair_value": 302.749777, "relative_strength": 11.549834, "rate_of_change": 1.65758085542494, "market_dynamics": 1.560422, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 356.647949, "high": 376.17865, "low": 356.647949, "close": 376.17865, "volume": 30}, "trend_line": 264.903668, "activity_lines": {"activity_5": 353.767448, "activity_10": 341.427588, "activity_20": 311.768225, "activity_30": 289.761195}, "trend_signal": 1, "fair_value": 302.547156, "relative_strength": 16.6466, "rate_of_change": 1.8809340663915635, "market_dynamics": 1.585932, "expectation": {"probability": 37.7287, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 376.17865, "high": 378.426422, "low": 376.17865, "close": 378.426422, "volume": 46}, "trend_line": 269.802757, "activity_lines": {"activity_5": 365.052968, "activity_10": 349.487141, "activity_20": 320.673899, "activity_30": 297.085244}, "trend_signal": 1, "fair_value": 302.19994, "relative_strength": 19.402552, "rate_of_change": 1.8493851130819388, "market_dynamics": 1.621415, "expectation": {"probability": 38.7337, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 363.641048, "high": 363.641048, "low": 353.650909, "close": 359.644989, "volume": 66}, "trend_line": 274.700989, "activity_lines": {"activity_5": 366.428282, "activity_10": 353.098713, "activity_20": 326.968271, "activity_30": 302.881517}, "trend_signal": 1, "fair_value": 301.605128, "relative_strength": 14.619947, "rate_of_change": 1.815486266509874, "market_dynamics": 1.509673, "expectation": {"probability": 39.736, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 359.644989, "high": 411.23406, "low": 359.644989, "close": 408.596649, "volume": 41}, "trend_line": 280.564184, "activity_lines": {"activity_5": 381.723181, "activity_10": 364.971537, "activity_20": 337.296144, "activity_30": 311.519947}, "trend_signal": 1, "fair_value": 301.381349, "relative_strength": 26.77926, "rate_of_change": 2.134391660308154, "market_dynamics": 1.431194, "expectation": {"probability": 39.1917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 408.596649, "high": 417.367999, "low": 408.596649, "close": 410.125153, "volume": 58}, "trend_line": 286.564126, "activity_lines": {"activity_5": 393.131921, "activity_10": 375.596504, "activity_20": 346.931699, "activity_30": 319.878719}, "trend_signal": 1, "fair_value": 301.148289, "relative_strength": 27.664377, "rate_of_change": 2.138527418025665, "market_dynamics": 1.338547, "expectation": {"probability": 39.7193, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 414.870453, "high": 414.870453, "low": 414.870453, "close": 414.870453, "volume": 50}, "trend_line": 292.678015, "activity_lines": {"activity_5": 402.557282, "activity_10": 385.512532, "activity_20": 356.135982, "activity_30": 328.156547}, "trend_signal": 1, "fair_value": 301.262763, "relative_strength": 26.508195, "rate_of_change": 2.1335151351080244, "market_dynamics": 1.235669, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 415.052765, "high": 415.052765, "low": 415.052765, "close": 415.052765, "volume": 0}, "trend_line": 298.99086, "activity_lines": {"activity_5": 409.463959, "activity_10": 393.803708, "activity_20": 364.532652, "activity_30": 336.051692}, "trend_signal": 1, "fair_value": 301.378407, "relative_strength": 28.128779, "rate_of_change": 2.1569249060268434, "market_dynamics": 1.248154, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 415.052765, "high": 415.052765, "low": 398.971588, "close": 399.301392, "volume": 402}, "trend_line": 304.57248, "activity_lines": {"activity_5": 408.678422, "activity_10": 397.569684, "activity_20": 370.61048, "activity_30": 342.523339}, "trend_signal": 1, "fair_value": 301.39308, "relative_strength": 20.726765, "rate_of_change": 1.8668196077967019, "market_dynamics": 1.180286, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 399.301392, "high": 399.301392, "low": 399.301392, "close": 399.301392, "volume": 0}, "trend_line": 310.533205, "activity_lines": {"activity_5": 405.249125, "activity_10": 399.960734, "activity_20": 375.944603, "activity_30": 348.634882}, "trend_signal": 1, "fair_value": 301.407753, "relative_strength": 23.88537, "rate_of_change": 1.9570793132721724, "market_dynamics": 1.060133, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 399.301392, "high": 430.264435, "low": 399.301392, "close": 417.771271, "volume": 5152}, "trend_line": 317.369564, "activity_lines": {"activity_5": 408.596139, "activity_10": 404.680132, "activity_20": 382.286926, "activity_30": 355.553467}, "trend_signal": 1, "fair_value": 301.337227, "relative_strength": 25.902478, "rate_of_change": 2.2014904976103975, "market_dynamics": 1.016406, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 417.771271, "high": 417.771271, "low": 417.771271, "close": 417.771271, "volume": 0}, "trend_line": 323.973283, "activity_lines": {"activity_5": 411.433411, "activity_10": 408.288197, "activity_20": 387.823742, "activity_30": 362.030996}, "trend_signal": 1, "fair_value": 301.271727, "relative_strength": 23.684543, "rate_of_change": 2.080766320742702, "market_dynamics": 0.856945, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 417.771271, "high": 417.771271, "low": 349.808502, "close": 349.808502, "volume": 49}, "trend_line": 328.777522, "activity_lines": {"activity_5": 391.423039, "activity_10": 398.783166, "activity_20": 386.082406, "activity_30": 363.697784}, "trend_signal": 1, "fair_value": 300.717506, "relative_strength": 2.310377, "rate_of_change": 1.482912095563138, "market_dynamics": 0.377928, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 349.808502, "high": 349.808502, "low": 332.81778, "close": 332.81778, "volume": 6}, "trend_line": 332.283204, "activity_lines": {"activity_5": 370.09871, "activity_10": 386.709238, "activity_20": 382.588588, "activity_30": 363.958446}, "trend_signal": 1, "fair_value": 299.860636, "relative_strength": -1.319195, "rate_of_change": 1.0662778825859136, "market_dynamics": -0.091008, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 332.81778, "high": 332.81778, "low": 332.81778, "close": 332.81778, "volume": 0}, "trend_line": 335.622477, "activity_lines": {"activity_5": 353.206623, "activity_10": 375.123077, "activity_20": 379.055149, "activity_30": 363.992935}, "trend_signal": 1, "fair_value": 299.30916, "relative_strength": -5.495149, "rate_of_change": 1.0049478757283175, "market_dynamics": -0.630035, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 332.81778, "high": 378.492798, "low": 332.81778, "close": 378.492798, "volume": 389}, "trend_line": 340.750505, "activity_lines": {"activity_5": 355.971782, "activity_10": 373.219263, "activity_20": 379.832958, "activity_30": 366.758762}, "trend_signal": 1, "fair_value": 299.063197, "relative_strength": 6.596467, "rate_of_change": 1.527915545418006, "market_dynamics": -0.965104, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 378.492798, "high": 378.492798, "low": 378.492798, "close": 378.492798, "volume": 0}, "trend_line": 345.312742, "activity_lines": {"activity_5": 361.355506, "activity_10": 371.890583, "activity_20": 380.349756, "activity_30": 369.193749}, "trend_signal": 1, "fair_value": 298.817233, "relative_strength": 6.83921, "rate_of_change": 1.3388790135468878, "market_dynamics": -0.944585, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 378.492798, "high": 378.492798, "low": 349.808502, "close": 349.808502, "volume": 5}, "trend_line": 348.868914, "activity_lines": {"activity_5": 359.796362, "activity_10": 366.007987, "activity_20": 377.873705, "activity_30": 369.483798}, "trend_signal": 1, "fair_value": 298.439887, "relative_strength": -0.882715, "rate_of_change": 1.0298409434309272, "market_dynamics": -0.918133, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 349.808502, "high": 349.808502, "low": 349.808502, "close": 349.808502, "volume": 0}, "trend_line": 352.425086, "activity_lines": {"activity_5": 358.237219, "activity_10": 361.311652, "activity_20": 375.273235, "activity_30": 369.544416}, "trend_signal": 1, "fair_value": 298.06254, "relative_strength": 5.207369, "rate_of_change": 1.0193433284801074, "market_dynamics": -0.901288, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 349.808502, "high": 350.0, "low": 349.808502, "close": 350.0, "volume": 0}, "trend_line": 356.037563, "activity_lines": {"activity_5": 355.609194, "activity_10": 357.550004, "activity_20": 372.566584, "activity_30": 369.387959}, "trend_signal": 0, "fair_value": 298.04007, "relative_strength": 7.899929, "rate_of_change": 1.0250340124766133, "market_dynamics": -0.972663, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": 359.417069, "activity_lines": {"activity_5": 351.835687, "activity_10": 354.684746, "activity_20": 369.824989, "activity_30": 368.998439}, "trend_signal": 0, "fair_value": 298.310406, "relative_strength": 10.350076, "rate_of_change": 0.9491992843463118, "market_dynamics": -1.034757, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": 362.796574, "activity_lines": {"activity_5": 349.9617, "activity_10": 353.051693, "activity_20": 367.11505, "activity_30": 368.390886}, "trend_signal": 0, "fair_value": 298.594108, "relative_strength": 5.984089, "rate_of_change": 0.9402739300620123, "market_dynamics": -1.047621, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": 363.743181, "activity_lines": {"activity_5": 349.987233, "activity_10": 352.650845, "activity_20": 364.529772, "activity_30": 367.565301}, "trend_signal": 0, "fair_value": 298.698945, "relative_strength": 1.17704, "rate_of_change": 0.2609194980986705, "market_dynamics": -1.036593, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": 364.593272, "activity_lines": {"activity_5": 350.0, "activity_10": 352.246514, "activity_20": 362.079858, "activity_30": 366.678644}, "trend_signal": 0, "fair_value": 298.927906, "relative_strength": 0.50134, "rate_of_change": 0.23370637427840066, "market_dynamics": -1.004866, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": 365.43729, "activity_lines": {"activity_5": 350.0, "activity_10": 351.52978, "activity_20": 359.675872, "activity_30": 365.737143}, "trend_signal": 0, "fair_value": 299.217974, "relative_strength": 0.534046, "rate_of_change": 0.2314957693459591, "market_dynamics": -0.996958, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 97}, "trend_line": 366.314607, "activity_lines": {"activity_5": 350.0, "activity_10": 350.500642, "activity_20": 357.550918, "activity_30": 364.741188}, "trend_signal": 0, "fair_value": 299.590154, "relative_strength": 0.890558, "rate_of_change": 0.24007320106823388, "market_dynamics": -0.968812, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": 367.191924, "activity_lines": {"activity_5": 350.0, "activity_10": 349.989555, "activity_20": 355.712274, "activity_30": 363.688633}, "trend_signal": 0, "fair_value": 300.089642, "relative_strength": 2.54214, "rate_of_change": 0.23949823000095327, "market_dynamics": -0.85194, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": 368.069241, "activity_lines": {"activity_5": 350.0, "activity_10": 349.996518, "activity_20": 354.182537, "activity_30": 362.579477}, "trend_signal": 0, "fair_value": 300.652782, "relative_strength": -0.747073, "rate_of_change": 0.2389260064445222, "market_dynamics": -0.709981, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": 368.946559, "activity_lines": {"activity_5": 350.0, "activity_10": 350.0, "activity_20": 352.962575, "activity_30": 361.413719}, "trend_signal": 0, "fair_value": 301.212932, "relative_strength": 1.548847, "rate_of_change": 0.23835678244029157, "market_dynamics": -0.530139, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": 369.191167, "activity_lines": {"activity_5": 350.0, "activity_10": 350.0, "activity_20": 351.977382, "activity_30": 360.191361}, "trend_signal": 0, "fair_value": 301.826995, "relative_strength": 0.538482, "rate_of_change": 0.06629903275504677, "market_dynamics": -0.506498, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 400.0, "low": 339.5, "close": 398.0, "volume": 45}, "trend_line": 370.569569, "activity_lines": {"activity_5": 366.0, "activity_10": 358.727273, "activity_20": 355.798386, "activity_30": 362.049995}, "trend_signal": 0, "fair_value": 302.654035, "relative_strength": 13.136453, "rate_of_change": 0.3733572531544326, "market_dynamics": -0.176966, "expectation": {"probability": 42.973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd35fd98-23b3-4575-a566-98072feeb6bc/", "share_image": "https://sharemaestro.com/terminal/cd35fd98-23b3-4575-a566-98072feeb6bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}