{"ticker": {"uuid": "cd365247-da25-49d4-bd5c-a7df9956fde4", "symbol": "CEMI", "name": "CIBC MSCI Emerging Markets Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMI rose 22.34%, moving from 24.31 to 29.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.86 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 56.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.74"}, {"label": "12-Week Change", "value": "22.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.86"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.950001, "high": 30.0, "low": 28.940001, "close": 29.74, "volume": 36000}, "trend_line": 25.425154, "activity_lines": {"activity_5": 28.860666, "activity_10": 28.096181, "activity_20": 26.934285, "activity_30": 26.285599}, "trend_signal": 1, "fair_value": 19.566771, "relative_strength": 10.858201, "rate_of_change": 0.7431929910898715, "market_dynamics": 0.762904, "expectation": {"probability": 56.7864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.633451, "high": 15.79269, "low": 15.464845, "close": 15.736487, "volume": 6600}, "trend_line": 15.590285, "activity_lines": {"activity_5": 15.595359, "activity_10": 15.583551, "activity_20": 15.606643, "activity_30": 15.64457}, "trend_signal": 0, "fair_value": 15.916541, "relative_strength": 2.980865, "rate_of_change": 0.2733895304274616, "market_dynamics": -0.258238, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.736487, "high": 16.008129, "low": 15.736487, "close": 15.989396, "volume": 0}, "trend_line": 15.633537, "activity_lines": {"activity_5": 15.737112, "activity_10": 15.65474, "activity_20": 15.635503, "activity_30": 15.670319}, "trend_signal": 1, "fair_value": 15.917342, "relative_strength": 4.199572, "rate_of_change": 0.27742918105731057, "market_dynamics": 0.063477, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.895724, "high": 15.895724, "low": 15.352441, "close": 15.352441, "volume": 11100}, "trend_line": 15.655556, "activity_lines": {"activity_5": 15.633451, "activity_10": 15.604328, "activity_20": 15.605528, "activity_30": 15.652184}, "trend_signal": 0, "fair_value": 15.911202, "relative_strength": 2.8832, "rate_of_change": 0.14084464699191382, "market_dynamics": 0.17641, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.427376, "high": 15.558515, "low": 15.418009, "close": 15.558515, "volume": 5200}, "trend_line": 15.665384, "activity_lines": {"activity_5": 15.611594, "activity_10": 15.599219, "activity_20": 15.598704, "activity_30": 15.645923}, "trend_signal": 0, "fair_value": 15.907409, "relative_strength": 0.527804, "rate_of_change": 0.06277643540733294, "market_dynamics": 0.065516, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.764589, "high": 15.783323, "low": 15.699018, "close": 15.699018, "volume": 3400}, "trend_line": 15.673748, "activity_lines": {"activity_5": 15.63345, "activity_10": 15.620166, "activity_20": 15.607625, "activity_30": 15.648093}, "trend_signal": 0, "fair_value": 15.905193, "relative_strength": 3.078361, "rate_of_change": 0.05339160533824297, "market_dynamics": -0.027108, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.549148, "high": 16.026863, "low": 15.549148, "close": 16.026863, "volume": 5500}, "trend_line": 15.693654, "activity_lines": {"activity_5": 15.753347, "activity_10": 15.697486, "activity_20": 15.648081, "activity_30": 15.670874}, "trend_signal": 0, "fair_value": 15.906473, "relative_strength": 2.988718, "rate_of_change": 0.1270021694874809, "market_dynamics": 0.02842, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.026863, "high": 16.026863, "low": 15.802058, "close": 15.830155, "volume": 2000}, "trend_line": 15.718378, "activity_lines": {"activity_5": 15.788317, "activity_10": 15.731207, "activity_20": 15.667751, "activity_30": 15.679681}, "trend_signal": 0, "fair_value": 15.905678, "relative_strength": 0.32794, "rate_of_change": 0.1575413858365877, "market_dynamics": 0.15457, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.083065, "high": 16.570147, "low": 16.026863, "close": 16.570147, "volume": 5800}, "trend_line": 15.768959, "activity_lines": {"activity_5": 16.080566, "activity_10": 15.893341, "activity_20": 15.757451, "activity_30": 15.734634}, "trend_signal": 0, "fair_value": 15.912528, "relative_strength": 5.006119, "rate_of_change": 0.32179528956487174, "market_dynamics": 0.602408, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.570147, "high": 16.570147, "low": 16.139265, "close": 16.223568, "volume": 600}, "trend_line": 15.783009, "activity_lines": {"activity_5": 16.176109, "activity_10": 15.973897, "activity_20": 15.809192, "activity_30": 15.763963}, "trend_signal": 0, "fair_value": 15.915702, "relative_strength": 4.122927, "rate_of_change": 0.08909909652247323, "market_dynamics": 0.807018, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.167368, "high": 16.167368, "low": 15.905091, "close": 15.905091, "volume": 7100}, "trend_line": 15.77333, "activity_lines": {"activity_5": 16.121156, "activity_10": 15.983604, "activity_20": 15.826499, "activity_30": 15.77184}, "trend_signal": 0, "fair_value": 15.915595, "relative_strength": 1.115222, "rate_of_change": -0.06132544180897455, "market_dynamics": 0.76015, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.905091, "high": 15.905091, "low": 15.614717, "close": 15.614717, "volume": 5100}, "trend_line": 15.749913, "activity_lines": {"activity_5": 15.955673, "activity_10": 15.933704, "activity_20": 15.814991, "activity_30": 15.761607}, "trend_signal": 1, "fair_value": 15.912586, "relative_strength": 2.138545, "rate_of_change": -0.14845945656370751, "market_dynamics": 0.688522, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.595983, "high": 15.717754, "low": 15.530415, "close": 15.680285, "volume": 6700}, "trend_line": 15.726808, "activity_lines": {"activity_5": 15.839523, "activity_10": 15.897939, "activity_20": 15.809549, "activity_30": 15.757114}, "trend_signal": 1, "fair_value": 15.910286, "relative_strength": 2.398815, "rate_of_change": -0.1466992230369734, "market_dynamics": 0.323651, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.951927, "high": 16.073698, "low": 15.848889, "close": 16.073698, "volume": 3900}, "trend_line": 15.726183, "activity_lines": {"activity_5": 15.864502, "activity_10": 15.939324, "activity_20": 15.841531, "activity_30": 15.779494}, "trend_signal": 1, "fair_value": 15.911888, "relative_strength": 1.33808, "rate_of_change": -0.003974105870685466, "market_dynamics": 0.204583, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.026863, "high": 16.026863, "low": 15.848889, "close": 15.848889, "volume": 600}, "trend_line": 15.719314, "activity_lines": {"activity_5": 15.847641, "activity_10": 15.926721, "activity_20": 15.850719, "activity_30": 15.787411}, "trend_signal": 1, "fair_value": 15.911277, "relative_strength": 2.127598, "rate_of_change": -0.04367874900094965, "market_dynamics": -0.012542, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.914458, "high": 15.94256, "low": 15.783323, "close": 15.94256, "volume": 1900}, "trend_line": 15.725247, "activity_lines": {"activity_5": 15.886982, "activity_10": 15.92587, "activity_20": 15.86758, "activity_30": 15.801814}, "trend_signal": 1, "fair_value": 15.911578, "relative_strength": -0.028624, "rate_of_change": 0.03774337735093818, "market_dynamics": -0.064024, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.848889, "high": 15.848889, "low": 15.511681, "close": 15.624084, "volume": 100}, "trend_line": 15.726183, "activity_lines": {"activity_5": 15.817667, "activity_10": 15.862685, "activity_20": 15.852102, "activity_30": 15.795287}, "trend_signal": 1, "fair_value": 15.90884, "relative_strength": 2.147876, "rate_of_change": 0.005952211752229763, "market_dynamics": -0.273541, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.624084, "high": 15.624084, "low": 15.277506, "close": 15.343074, "volume": 0}, "trend_line": 15.71307, "activity_lines": {"activity_5": 15.654057, "activity_10": 15.755732, "activity_20": 15.809727, "activity_30": 15.770571}, "trend_signal": 0, "fair_value": 15.903502, "relative_strength": 1.457494, "rate_of_change": -0.08338323418976236, "market_dynamics": -0.601903, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.389911, "high": 15.474213, "low": 15.314974, "close": 15.371176, "volume": 2000}, "trend_line": 15.707762, "activity_lines": {"activity_5": 15.522296, "activity_10": 15.662743, "activity_20": 15.770743, "activity_30": 15.748513}, "trend_signal": 0, "fair_value": 15.898527, "relative_strength": 3.17532, "rate_of_change": -0.03378079522333589, "market_dynamics": -0.799744, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.474213, "high": 15.539782, "low": 15.380543, "close": 15.539782, "volume": 4700}, "trend_line": 15.713694, "activity_lines": {"activity_5": 15.493571, "activity_10": 15.62221, "activity_20": 15.748664, "activity_30": 15.737675}, "trend_signal": 0, "fair_value": 15.895205, "relative_strength": 3.033662, "rate_of_change": 0.03776476878118986, "market_dynamics": -0.906224, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.614717, "high": 15.614717, "low": 15.14637, "close": 15.14637, "volume": 2600}, "trend_line": 15.696521, "activity_lines": {"activity_5": 15.354316, "activity_10": 15.52258, "activity_20": 15.688983, "activity_30": 15.701074}, "trend_signal": 0, "fair_value": 15.888335, "relative_strength": 2.147638, "rate_of_change": -0.10928684241910055, "market_dynamics": -0.969257, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.080801, "high": 15.268139, "low": 15.043332, "close": 15.14637, "volume": 0}, "trend_line": 15.682159, "activity_lines": {"activity_5": 15.26814, "activity_10": 15.436745, "activity_20": 15.631131, "activity_30": 15.66558}, "trend_signal": 0, "fair_value": 15.88159, "relative_strength": 3.937721, "rate_of_change": -0.0914979822598919, "market_dynamics": -1.015409, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.127634, "high": 15.436745, "low": 15.127634, "close": 15.352441, "volume": 200}, "trend_line": 15.671543, "activity_lines": {"activity_5": 15.282502, "activity_10": 15.396893, "activity_20": 15.595715, "activity_30": 15.644308}, "trend_signal": 0, "fair_value": 15.876823, "relative_strength": -0.527731, "rate_of_change": -0.0676947606512638, "market_dynamics": -1.045335, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.699019, "high": 15.895724, "low": 15.642817, "close": 15.642817, "volume": 300}, "trend_line": 15.666859, "activity_lines": {"activity_5": 15.393032, "activity_10": 15.415797, "activity_20": 15.590987, "activity_30": 15.642455}, "trend_signal": 0, "fair_value": 15.874734, "relative_strength": 2.038738, "rate_of_change": -0.02988856936422434, "market_dynamics": -1.089578, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.839522, "high": 16.101797, "low": 15.839522, "close": 16.101797, "volume": 15900}, "trend_line": 15.684032, "activity_lines": {"activity_5": 15.638446, "activity_10": 15.525986, "activity_20": 15.628589, "activity_30": 15.670515}, "trend_signal": 0, "fair_value": 15.876743, "relative_strength": 2.160728, "rate_of_change": 0.10961354793580297, "market_dynamics": -0.576417, "expectation": {"probability": 43.7764, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.148634, "high": 16.232937, "low": 16.083065, "close": 16.09243, "volume": 0}, "trend_line": 15.703078, "activity_lines": {"activity_5": 15.843269, "activity_10": 15.629874, "activity_20": 15.662711, "activity_30": 15.696864}, "trend_signal": 0, "fair_value": 15.878635, "relative_strength": 2.269802, "rate_of_change": 0.12143561043486428, "market_dynamics": -0.142358, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.083065, "high": 16.083065, "low": 16.008129, "close": 16.017496, "volume": 8500}, "trend_line": 15.717129, "activity_lines": {"activity_5": 15.960044, "activity_10": 15.717412, "activity_20": 15.687823, "activity_30": 15.717149}, "trend_signal": 0, "fair_value": 15.879843, "relative_strength": -0.040816, "rate_of_change": 0.08947927278970567, "market_dynamics": 0.378232, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.03623, "high": 16.03623, "low": 15.79269, "close": 15.876993, "volume": 6400}, "trend_line": 15.72993, "activity_lines": {"activity_5": 15.97191, "activity_10": 15.772252, "activity_20": 15.699599, "activity_30": 15.727462}, "trend_signal": 0, "fair_value": 15.879818, "relative_strength": -0.341798, "rate_of_change": 0.08144617251661941, "market_dynamics": 0.701119, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.876993, "high": 15.998763, "low": 15.876993, "close": 15.923827, "volume": 100}, "trend_line": 15.742419, "activity_lines": {"activity_5": 15.964417, "activity_10": 15.825899, "activity_20": 15.715612, "activity_30": 15.739972}, "trend_signal": 0, "fair_value": 15.880194, "relative_strength": -0.966861, "rate_of_change": 0.07939641180857396, "market_dynamics": 0.555816, "expectation": {"probability": 34.447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.064331, "high": 16.176735, "low": 15.66155, "close": 16.176735, "volume": 35100}, "trend_line": 15.764588, "activity_lines": {"activity_5": 16.022492, "activity_10": 15.915481, "activity_20": 15.75879, "activity_30": 15.767992}, "trend_signal": 0, "fair_value": 15.882707, "relative_strength": -1.092844, "rate_of_change": 0.14082333852249698, "market_dynamics": 0.740156, "expectation": {"probability": 36.0674, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.923827, "high": 16.362007, "low": 15.923827, "close": 16.236814, "volume": 13800}, "trend_line": 15.788135, "activity_lines": {"activity_5": 16.095598, "activity_10": 16.004406, "activity_20": 15.807912, "activity_30": 15.798459}, "trend_signal": 1, "fair_value": 15.885683, "relative_strength": -1.086821, "rate_of_change": 0.14936641541155818, "market_dynamics": 0.80585, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.313857, "high": 16.333117, "low": 16.063466, "close": 16.179031, "volume": 11900}, "trend_line": 15.802886, "activity_lines": {"activity_5": 16.139818, "activity_10": 16.062999, "activity_20": 15.849951, "activity_30": 15.823678}, "trend_signal": 1, "fair_value": 15.888128, "relative_strength": -1.280865, "rate_of_change": 0.09343092138495397, "market_dynamics": 0.951516, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.130879, "high": 16.159771, "low": 15.919013, "close": 15.967163, "volume": 42100}, "trend_line": 15.802145, "activity_lines": {"activity_5": 16.102645, "activity_10": 16.064294, "activity_20": 15.869125, "activity_30": 15.834276}, "trend_signal": 1, "fair_value": 15.888781, "relative_strength": -2.734704, "rate_of_change": -0.004689016930207779, "market_dynamics": 1.129936, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.101988, "high": 16.101988, "low": 15.649361, "close": 15.658991, "volume": 10700}, "trend_line": 15.812363, "activity_lines": {"activity_5": 15.956738, "activity_10": 15.998382, "activity_20": 15.857584, "activity_30": 15.82504}, "trend_signal": 1, "fair_value": 15.886897, "relative_strength": -4.119648, "rate_of_change": 0.06466210758096487, "market_dynamics": 0.836318, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.658991, "high": 15.996054, "low": 15.658991, "close": 15.996054, "volume": 17100}, "trend_line": 15.826948, "activity_lines": {"activity_5": 15.94084, "activity_10": 15.993459, "activity_20": 15.880118, "activity_30": 15.836891}, "trend_signal": 1, "fair_value": 15.887785, "relative_strength": -2.990871, "rate_of_change": 0.09223795330274351, "market_dynamics": 0.715732, "expectation": {"probability": 34.0713, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.947903, "high": 15.996054, "low": 15.745665, "close": 15.861227, "volume": 65900}, "trend_line": 15.832355, "activity_lines": {"activity_5": 15.892045, "activity_10": 15.965945, "activity_20": 15.889111, "activity_30": 15.839103}, "trend_signal": 1, "fair_value": 15.887571, "relative_strength": -3.570541, "rate_of_change": 0.03416325118399289, "market_dynamics": 0.636486, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.822708, "high": 16.284964, "low": 15.822708, "close": 16.130878, "volume": 100}, "trend_line": 15.835822, "activity_lines": {"activity_5": 15.958174, "activity_10": 15.991662, "activity_20": 15.924173, "activity_30": 15.858363}, "trend_signal": 1, "fair_value": 15.889517, "relative_strength": -1.551763, "rate_of_change": 0.021898195183221655, "market_dynamics": 0.453343, "expectation": {"probability": 34.0698, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.169401, "high": 16.419788, "low": 16.169401, "close": 16.265703, "volume": 0}, "trend_line": 15.85034, "activity_lines": {"activity_5": 16.072454, "activity_10": 16.039832, "activity_20": 15.969661, "activity_30": 15.886097}, "trend_signal": 1, "fair_value": 15.892503, "relative_strength": -1.870098, "rate_of_change": 0.0916782216925583, "market_dynamics": 0.536202, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.544986, "high": 16.708702, "low": 16.544986, "close": 16.641289, "volume": 4300}, "trend_line": 15.852712, "activity_lines": {"activity_5": 16.292027, "activity_10": 16.149222, "activity_20": 16.046526, "activity_30": 15.937126}, "trend_signal": 1, "fair_value": 15.898399, "relative_strength": -0.357385, "rate_of_change": 0.014964978669234548, "market_dynamics": 0.628741, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.708702, "high": 16.708702, "low": 16.583508, "close": 16.641289, "volume": 8100}, "trend_line": 15.866636, "activity_lines": {"activity_5": 16.446113, "activity_10": 16.245568, "activity_20": 16.117343, "activity_30": 15.988002}, "trend_signal": 1, "fair_value": 15.904202, "relative_strength": -1.019355, "rate_of_change": 0.08783355176072953, "market_dynamics": 0.761168, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.708701, "high": 16.843527, "low": 16.631659, "close": 16.708702, "volume": 2600}, "trend_line": 15.893423, "activity_lines": {"activity_5": 16.579654, "activity_10": 16.345724, "activity_20": 16.189335, "activity_30": 16.042329}, "trend_signal": 1, "fair_value": 15.910439, "relative_strength": -1.424058, "rate_of_change": 0.16882595655437335, "market_dynamics": 1.031244, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.910938, "high": 17.016874, "low": 16.853157, "close": 16.88205, "volume": 1000}, "trend_line": 15.935667, "activity_lines": {"activity_5": 16.71448, "activity_10": 16.468818, "activity_20": 16.270397, "activity_30": 16.106111}, "trend_signal": 1, "fair_value": 15.917913, "relative_strength": -0.862405, "rate_of_change": 0.26579548030654043, "market_dynamics": 1.344183, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.901308, "high": 16.901308, "low": 16.776114, "close": 16.776114, "volume": 9100}, "trend_line": 15.972195, "activity_lines": {"activity_5": 16.763916, "activity_10": 16.559869, "activity_20": 16.333104, "activity_30": 16.160333}, "trend_signal": 1, "fair_value": 15.924464, "relative_strength": -1.992305, "rate_of_change": 0.22922165730495486, "market_dynamics": 1.429431, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.949463, "high": 16.959091, "low": 16.901308, "close": 16.920568, "volume": 4700}, "trend_line": 16.000424, "activity_lines": {"activity_5": 16.827476, "activity_10": 16.662476, "activity_20": 16.40279, "activity_30": 16.221519}, "trend_signal": 1, "fair_value": 15.93201, "relative_strength": -1.935755, "rate_of_change": 0.176738388180207, "market_dynamics": 1.446084, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.036135, "high": 17.036135, "low": 16.910939, "close": 16.959093, "volume": 1200}, "trend_line": 16.037431, "activity_lines": {"activity_5": 16.885259, "activity_10": 16.749149, "activity_20": 16.47006, "activity_30": 16.283368}, "trend_signal": 1, "fair_value": 15.939733, "relative_strength": -2.108114, "rate_of_change": 0.23128762087806348, "market_dynamics": 1.408017, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.18059, "high": 17.363569, "low": 17.074656, "close": 17.074656, "volume": 700}, "trend_line": 16.075167, "activity_lines": {"activity_5": 16.960376, "activity_10": 16.839325, "activity_20": 16.544254, "activity_30": 16.350286}, "trend_signal": 1, "fair_value": 15.948202, "relative_strength": 0.167365, "rate_of_change": 0.23529953145238086, "market_dynamics": 1.367247, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.007244, "high": 17.007244, "low": 16.718332, "close": 16.766483, "volume": 2800}, "trend_line": 16.113247, "activity_lines": {"activity_5": 16.908371, "activity_10": 16.851406, "activity_20": 16.58442, "activity_30": 16.394887}, "trend_signal": 1, "fair_value": 15.954263, "relative_strength": -1.260958, "rate_of_change": 0.23688711911982488, "market_dynamics": 1.245459, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.708702, "high": 16.968723, "low": 16.708702, "close": 16.968723, "volume": 3900}, "trend_line": 16.167435, "activity_lines": {"activity_5": 16.931485, "activity_10": 16.888702, "activity_20": 16.640281, "activity_30": 16.450079}, "trend_signal": 1, "fair_value": 15.961723, "relative_strength": -0.855551, "rate_of_change": 0.3362947269411305, "market_dynamics": 1.253282, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.007244, "high": 17.594698, "low": 17.007244, "close": 17.594698, "volume": 200}, "trend_line": 16.241553, "activity_lines": {"activity_5": 17.150416, "activity_10": 17.02703, "activity_20": 16.75056, "activity_30": 16.542161}, "trend_signal": 1, "fair_value": 15.973642, "relative_strength": 2.796265, "rate_of_change": 0.4584400679514009, "market_dynamics": 1.36282, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.508024, "high": 17.691, "low": 17.508024, "close": 17.546543, "volume": 0}, "trend_line": 16.308445, "activity_lines": {"activity_5": 17.308353, "activity_10": 17.139267, "activity_20": 16.848296, "activity_30": 16.626354}, "trend_signal": 1, "fair_value": 15.98504, "relative_strength": 0.784656, "rate_of_change": 0.41185716661454286, "market_dynamics": 1.406437, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.546543, "high": 17.97991, "low": 17.546543, "close": 17.97028, "volume": 2800}, "trend_line": 16.402575, "activity_lines": {"activity_5": 17.568373, "activity_10": 17.312088, "activity_20": 16.979865, "activity_30": 16.733569}, "trend_signal": 1, "fair_value": 15.999322, "relative_strength": 2.408982, "rate_of_change": 0.5771856237673171, "market_dynamics": 1.629569, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.941389, "high": 17.97028, "low": 17.902868, "close": 17.97028, "volume": 100}, "trend_line": 16.496706, "activity_lines": {"activity_5": 17.768685, "activity_10": 17.461972, "activity_20": 17.10318, "activity_30": 16.834711}, "trend_signal": 1, "fair_value": 16.013401, "relative_strength": 3.005, "rate_of_change": 0.5738794061298355, "market_dynamics": 1.706898, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.999174, "high": 18.008804, "low": 17.238373, "close": 17.238373, "volume": 7800}, "trend_line": 16.55957, "activity_lines": {"activity_5": 17.644774, "activity_10": 17.458995, "activity_20": 17.148259, "activity_30": 16.88256}, "trend_signal": 1, "fair_value": 16.022088, "relative_strength": -0.956831, "rate_of_change": 0.38107001482599706, "market_dynamics": 1.496072, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.4695, "high": 17.662109, "low": 17.344307, "close": 17.633217, "volume": 7600}, "trend_line": 16.625917, "activity_lines": {"activity_5": 17.634501, "activity_10": 17.519404, "activity_20": 17.22489, "activity_30": 16.951828}, "trend_signal": 1, "fair_value": 16.033434, "relative_strength": 2.492724, "rate_of_change": 0.4006565387869394, "market_dynamics": 1.394817, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.796932, "high": 17.825825, "low": 17.710258, "close": 17.825825, "volume": 1900}, "trend_line": 16.683384, "activity_lines": {"activity_5": 17.685863, "activity_10": 17.601875, "activity_20": 17.310462, "activity_30": 17.029241}, "trend_signal": 1, "fair_value": 16.045969, "relative_strength": 5.31341, "rate_of_change": 0.34564710024715656, "market_dynamics": 1.236396, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.787304, "high": 18.114737, "low": 17.787304, "close": 18.056953, "volume": 7200}, "trend_line": 16.748868, "activity_lines": {"activity_5": 17.795649, "activity_10": 17.71061, "activity_20": 17.409334, "activity_30": 17.117859}, "trend_signal": 1, "fair_value": 16.059934, "relative_strength": 6.971748, "rate_of_change": 0.392510296472235, "market_dynamics": 1.20032, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.056954, "high": 18.056954, "low": 17.816195, "close": 17.883608, "volume": 1100}, "trend_line": 16.811072, "activity_lines": {"activity_5": 17.841876, "activity_10": 17.769969, "activity_20": 17.481241, "activity_30": 17.191068}, "trend_signal": 1, "fair_value": 16.072511, "relative_strength": 4.274005, "rate_of_change": 0.3713922636443114, "market_dynamics": 1.210642, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.970281, "high": 18.268822, "low": 17.796933, "close": 18.268822, "volume": 11300}, "trend_line": 16.8908, "activity_lines": {"activity_5": 18.022285, "activity_10": 17.879055, "activity_20": 17.581489, "activity_30": 17.285116}, "trend_signal": 1, "fair_value": 16.087554, "relative_strength": 5.540833, "rate_of_change": 0.47425886939273926, "market_dynamics": 1.303958, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.288084, "high": 18.384388, "low": 18.201408, "close": 18.384388, "volume": 1300}, "trend_line": 16.972818, "activity_lines": {"activity_5": 18.172519, "activity_10": 17.985514, "activity_20": 17.683204, "activity_30": 17.381477}, "trend_signal": 1, "fair_value": 16.103179, "relative_strength": 3.279742, "rate_of_change": 0.4855779477585519, "market_dynamics": 1.332167, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.538472, "high": 18.538472, "low": 18.201408, "close": 18.259192, "volume": 700}, "trend_line": 17.042234, "activity_lines": {"activity_5": 18.230943, "activity_10": 18.054853, "activity_20": 17.764695, "activity_30": 17.464469}, "trend_signal": 1, "fair_value": 16.117746, "relative_strength": 2.413987, "rate_of_change": 0.40898335208685066, "market_dynamics": 1.172394, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.133997, "high": 18.191778, "low": 17.902868, "close": 17.902868, "volume": 10800}, "trend_line": 17.097769, "activity_lines": {"activity_5": 18.141702, "activity_10": 18.046448, "activity_20": 17.804547, "activity_30": 17.519993}, "trend_signal": 1, "fair_value": 16.129727, "relative_strength": -0.076289, "rate_of_change": 0.3258669021913383, "market_dynamics": 1.080061, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.028062, "high": 18.316975, "low": 17.912498, "close": 17.951019, "volume": 6400}, "trend_line": 17.156835, "activity_lines": {"activity_5": 18.078783, "activity_10": 18.048024, "activity_20": 17.843297, "activity_30": 17.575042}, "trend_signal": 1, "fair_value": 16.141869, "relative_strength": 2.824501, "rate_of_change": 0.3454602761331107, "market_dynamics": 0.661523, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.613959, "high": 17.739153, "low": 17.18059, "close": 17.739153, "volume": 6700}, "trend_line": 17.215901, "activity_lines": {"activity_5": 17.940748, "activity_10": 18.011429, "activity_20": 17.85678, "activity_30": 17.612611}, "trend_signal": 1, "fair_value": 16.152447, "relative_strength": 1.190817, "rate_of_change": 0.34427095673530606, "market_dynamics": 0.198612, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.787304, "high": 18.037693, "low": 17.729523, "close": 18.037693, "volume": 10300}, "trend_line": 17.295191, "activity_lines": {"activity_5": 17.937537, "activity_10": 18.020009, "activity_20": 17.894109, "activity_30": 17.66563}, "trend_signal": 1, "fair_value": 16.16485, "relative_strength": -0.410172, "rate_of_change": 0.4605625926868441, "market_dynamics": -0.054695, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.201408, "high": 18.336235, "low": 18.085846, "close": 18.336235, "volume": 12900}, "trend_line": 17.373197, "activity_lines": {"activity_5": 18.056954, "activity_10": 18.075515, "activity_20": 17.954551, "activity_30": 17.732794}, "trend_signal": 1, "fair_value": 16.179042, "relative_strength": 0.239213, "rate_of_change": 0.45102710921204636, "market_dynamics": -0.147039, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.951019, "high": 18.162888, "low": 17.816195, "close": 17.941389, "volume": 11600}, "trend_line": 17.442536, "activity_lines": {"activity_5": 18.039619, "activity_10": 18.04995, "activity_20": 17.970831, "activity_30": 17.769451}, "trend_signal": 1, "fair_value": 16.190486, "relative_strength": -2.138592, "rate_of_change": 0.3991147973513417, "market_dynamics": -0.245588, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.873978, "high": 17.873978, "low": 17.546543, "close": 17.546543, "volume": 100}, "trend_line": 17.489725, "activity_lines": {"activity_5": 17.888101, "activity_10": 17.954697, "activity_20": 17.945379, "activity_30": 17.776161}, "trend_signal": 1, "fair_value": 16.199235, "relative_strength": -1.873151, "rate_of_change": 0.270539788480296, "market_dynamics": -0.409123, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.344307, "high": 17.546545, "low": 17.344307, "close": 17.508024, "volume": 23600}, "trend_line": 17.531136, "activity_lines": {"activity_5": 17.750708, "activity_10": 17.858568, "activity_20": 17.912544, "activity_30": 17.777342}, "trend_signal": 1, "fair_value": 16.207624, "relative_strength": -5.289107, "rate_of_change": 0.23677330546935466, "market_dynamics": -0.557447, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.893238, "high": 18.056953, "low": 17.873978, "close": 17.960649, "volume": 1600}, "trend_line": 17.575114, "activity_lines": {"activity_5": 17.779599, "activity_10": 17.858568, "activity_20": 17.920248, "activity_30": 17.805052}, "trend_signal": 1, "fair_value": 16.208293, "relative_strength": -3.968551, "rate_of_change": 0.2508565331989848, "market_dynamics": -0.847574, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.028063, "high": 19.164446, "low": 18.028063, "close": 19.125925, "volume": 38100}, "trend_line": 17.657936, "activity_lines": {"activity_5": 18.202051, "activity_10": 18.078141, "activity_20": 18.037189, "activity_30": 17.905105}, "trend_signal": 1, "fair_value": 16.217255, "relative_strength": 1.847331, "rate_of_change": 0.4712458764136618, "market_dynamics": -0.47484, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.058514, "high": 19.501511, "low": 18.97184, "close": 19.222229, "volume": 75300}, "trend_line": 17.74172, "activity_lines": {"activity_5": 18.603959, "activity_10": 18.299464, "activity_20": 18.15578, "activity_30": 18.006027}, "trend_signal": 1, "fair_value": 16.229066, "relative_strength": 1.495292, "rate_of_change": 0.47448354099823115, "market_dynamics": 0.162037, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.443729, "high": 19.443729, "low": 18.904427, "close": 19.145187, "volume": 6000}, "trend_line": 17.817158, "activity_lines": {"activity_5": 18.894797, "activity_10": 18.482792, "activity_20": 18.261072, "activity_30": 18.096573}, "trend_signal": 1, "fair_value": 16.239209, "relative_strength": -0.146083, "rate_of_change": 0.42520116426140386, "market_dynamics": 0.48772, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.241489, "high": 19.328164, "low": 19.097034, "close": 19.097034, "volume": 2400}, "trend_line": 17.894522, "activity_lines": {"activity_5": 19.063007, "activity_10": 18.635652, "activity_20": 18.356183, "activity_30": 18.179146}, "trend_signal": 1, "fair_value": 16.246986, "relative_strength": -1.751365, "rate_of_change": 0.43421066367598765, "market_dynamics": 0.870167, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.097034, "high": 19.241489, "low": 18.97184, "close": 19.048883, "volume": 1500}, "trend_line": 17.965466, "activity_lines": {"activity_5": 19.109233, "activity_10": 18.755069, "activity_20": 18.437858, "activity_30": 18.253621}, "trend_signal": 1, "fair_value": 16.25563, "relative_strength": -0.489183, "rate_of_change": 0.3964565245162781, "market_dynamics": 0.740054, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.97184, "high": 19.106665, "low": 18.875538, "close": 18.875538, "volume": 0}, "trend_line": 18.029347, "activity_lines": {"activity_5": 19.025128, "activity_10": 18.824583, "activity_20": 18.496283, "activity_30": 18.312335}, "trend_signal": 1, "fair_value": 16.262986, "relative_strength": -0.556409, "rate_of_change": 0.3555766379786757, "market_dynamics": 0.53005, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.894798, "high": 19.299274, "low": 18.644409, "close": 18.644409, "volume": 4000}, "trend_line": 18.081672, "activity_lines": {"activity_5": 18.880673, "activity_10": 18.842268, "activity_20": 18.527696, "activity_30": 18.352016}, "trend_signal": 1, "fair_value": 16.26651, "relative_strength": -3.672889, "rate_of_change": 0.2902212709090336, "market_dynamics": 0.429306, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.885168, "high": 18.885168, "low": 18.394018, "close": 18.394018, "volume": 700}, "trend_line": 18.135923, "activity_lines": {"activity_5": 18.691276, "activity_10": 18.801645, "activity_20": 18.532466, "activity_30": 18.372168}, "trend_signal": 1, "fair_value": 16.269428, "relative_strength": -5.33025, "rate_of_change": 0.3000330942846279, "market_dynamics": 0.259404, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.528843, "high": 18.711821, "low": 18.403648, "close": 18.403648, "volume": 14800}, "trend_line": 18.183754, "activity_lines": {"activity_5": 18.555167, "activity_10": 18.747365, "activity_20": 18.535722, "activity_30": 18.38944}, "trend_signal": 1, "fair_value": 16.273818, "relative_strength": -7.164962, "rate_of_change": 0.26373623222817044, "market_dynamics": 0.065633, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.490322, "high": 18.808125, "low": 18.394018, "close": 18.740709, "volume": 32300}, "trend_line": 18.221954, "activity_lines": {"activity_5": 18.577636, "activity_10": 18.738085, "activity_20": 18.570437, "activity_30": 18.425373}, "trend_signal": 1, "fair_value": 16.280134, "relative_strength": -6.093931, "rate_of_change": 0.21007763303440966, "market_dynamics": -0.029629, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.413278, "high": 18.846643, "low": 18.413278, "close": 18.759972, "volume": 6500}, "trend_line": 18.262402, "activity_lines": {"activity_5": 18.627072, "activity_10": 18.718123, "activity_20": 18.605289, "activity_30": 18.460084}, "trend_signal": 1, "fair_value": 16.28722, "relative_strength": -6.039902, "rate_of_change": 0.22197399905631068, "market_dynamics": -0.068312, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.434099, "high": 19.434099, "low": 18.904427, "close": 19.25112, "volume": 5200}, "trend_line": 18.305097, "activity_lines": {"activity_5": 18.847929, "activity_10": 18.794116, "activity_20": 18.684534, "activity_30": 18.523872}, "trend_signal": 1, "fair_value": 16.297982, "relative_strength": -1.953309, "rate_of_change": 0.23378633325451037, "market_dynamics": 0.096055, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.145187, "high": 19.202969, "low": 18.663668, "close": 19.125925, "volume": 9600}, "trend_line": 18.343618, "activity_lines": {"activity_5": 18.986606, "activity_10": 18.84682, "activity_20": 18.745434, "activity_30": 18.576829}, "trend_signal": 1, "fair_value": 16.306239, "relative_strength": 0.074234, "rate_of_change": 0.21043865541930407, "market_dynamics": 0.261285, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.952579, "high": 18.952579, "low": 18.894798, "close": 18.894798, "volume": 200}, "trend_line": 18.398832, "activity_lines": {"activity_5": 18.999447, "activity_10": 18.857851, "activity_20": 18.778728, "activity_30": 18.612389}, "trend_signal": 1, "fair_value": 16.314085, "relative_strength": -1.88928, "rate_of_change": 0.30099841808742106, "market_dynamics": 0.163628, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.692559, "high": 19.022646, "low": 18.692559, "close": 18.983263, "volume": 22000}, "trend_line": 18.443834, "activity_lines": {"activity_5": 19.009033, "activity_10": 18.888644, "activity_20": 18.814944, "activity_30": 18.650094}, "trend_signal": 1, "fair_value": 16.323207, "relative_strength": -2.481554, "rate_of_change": 0.24459161320675255, "market_dynamics": 0.032864, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.101414, "high": 19.111261, "low": 18.441727, "close": 18.441727, "volume": 22200}, "trend_line": 18.464364, "activity_lines": {"activity_5": 18.821937, "activity_10": 18.822169, "activity_20": 18.795082, "activity_30": 18.649958}, "trend_signal": 1, "fair_value": 16.327676, "relative_strength": -4.055494, "rate_of_change": 0.11131091290455568, "market_dynamics": -0.287893, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.461419, "high": 18.825725, "low": 18.441727, "close": 18.73711, "volume": 17400}, "trend_line": 18.487036, "activity_lines": {"activity_5": 18.754518, "activity_10": 18.817287, "activity_20": 18.80285, "activity_30": 18.667554}, "trend_signal": 1, "fair_value": 16.334807, "relative_strength": -3.682438, "rate_of_change": 0.12278787398255378, "market_dynamics": -0.561444, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.934031, "high": 19.150646, "low": 18.756802, "close": 18.934031, "volume": 11300}, "trend_line": 18.52205, "activity_lines": {"activity_5": 18.787007, "activity_10": 18.846524, "activity_20": 18.825583, "activity_30": 18.696393}, "trend_signal": 1, "fair_value": 16.345742, "relative_strength": -4.168394, "rate_of_change": 0.18939758650332222, "market_dynamics": -0.611076, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.668185, "high": 19.416488, "low": 18.668185, "close": 19.239262, "volume": 32800}, "trend_line": 18.554398, "activity_lines": {"activity_5": 18.934032, "activity_10": 18.921439, "activity_20": 18.870778, "activity_30": 18.742665}, "trend_signal": 1, "fair_value": 16.356329, "relative_strength": -2.872902, "rate_of_change": 0.17464589502781244, "market_dynamics": -0.381146, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.022646, "high": 19.278644, "low": 18.96357, "close": 19.130953, "volume": 15700}, "trend_line": 18.579284, "activity_lines": {"activity_5": 19.02199, "activity_10": 18.961468, "activity_20": 18.897414, "activity_30": 18.779862}, "trend_signal": 1, "fair_value": 16.363087, "relative_strength": -3.039153, "rate_of_change": 0.13412453478685854, "market_dynamics": -0.185981, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.31803, "high": 19.347567, "low": 18.993109, "close": 19.249105, "volume": 13000}, "trend_line": 18.612281, "activity_lines": {"activity_5": 19.139486, "activity_10": 19.015885, "activity_20": 18.92973, "activity_30": 18.823076}, "trend_signal": 1, "fair_value": 16.372199, "relative_strength": -2.570739, "rate_of_change": 0.17760103134220978, "market_dynamics": 0.023322, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.436181, "high": 19.731565, "low": 19.386951, "close": 19.386951, "volume": 9700}, "trend_line": 18.66175, "activity_lines": {"activity_5": 19.249106, "activity_10": 19.08647, "activity_20": 18.974588, "activity_30": 18.873055}, "trend_signal": 1, "fair_value": 16.388403, "relative_strength": -0.545827, "rate_of_change": 0.265786874805952, "market_dynamics": 0.252057, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.564183, "high": 19.672487, "low": 19.249105, "close": 19.416489, "volume": 7900}, "trend_line": 18.710599, "activity_lines": {"activity_5": 19.325249, "activity_10": 19.159957, "activity_20": 19.021474, "activity_30": 18.921748}, "trend_signal": 1, "fair_value": 16.407101, "relative_strength": -1.342818, "rate_of_change": 0.26176001714735775, "market_dynamics": 0.258892, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.318029, "high": 19.692181, "low": 19.11126, "close": 19.692181, "volume": 23000}, "trend_line": 18.7757, "activity_lines": {"activity_5": 19.461125, "activity_10": 19.278286, "activity_20": 19.093325, "activity_30": 18.985075}, "trend_signal": 1, "fair_value": 16.430405, "relative_strength": 2.555067, "rate_of_change": 0.34793648241834524, "market_dynamics": 0.541403, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.386951, "high": 19.682334, "low": 19.130953, "close": 19.633104, "volume": 4000}, "trend_line": 18.82888, "activity_lines": {"activity_5": 19.547115, "activity_10": 19.371377, "activity_20": 19.156716, "activity_30": 19.040392}, "trend_signal": 1, "fair_value": 16.454749, "relative_strength": 3.033902, "rate_of_change": 0.28323844117663316, "market_dynamics": 0.635526, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.51495, "high": 19.830025, "low": 19.416489, "close": 19.64295, "volume": 5900}, "trend_line": 18.872438, "activity_lines": {"activity_5": 19.602909, "activity_10": 19.454442, "activity_20": 19.218262, "activity_30": 19.092912}, "trend_signal": 1, "fair_value": 16.475431, "relative_strength": 1.312517, "rate_of_change": 0.23133611770852708, "market_dynamics": 0.642638, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.711872, "high": 19.761103, "low": 19.298336, "close": 19.347567, "volume": 5100}, "trend_line": 18.91931, "activity_lines": {"activity_5": 19.533987, "activity_10": 19.461961, "activity_20": 19.248022, "activity_30": 19.123566}, "trend_signal": 1, "fair_value": 16.495166, "relative_strength": 0.587475, "rate_of_change": 0.2483621882874935, "market_dynamics": 0.531758, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.249106, "high": 19.485413, "low": 17.959269, "close": 17.959269, "volume": 5500}, "trend_line": 18.933068, "activity_lines": {"activity_5": 19.004923, "activity_10": 19.205963, "activity_20": 19.142215, "activity_30": 19.061628}, "trend_signal": 1, "fair_value": 16.505765, "relative_strength": -0.358338, "rate_of_change": 0.07271935392992276, "market_dynamics": -0.06221, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.841116, "high": 18.136498, "low": 16.876197, "close": 17.683577, "volume": 40400}, "trend_line": 18.938919, "activity_lines": {"activity_5": 18.481111, "activity_10": 18.917561, "activity_20": 19.012221, "activity_30": 18.981015}, "trend_signal": 0, "fair_value": 16.515306, "relative_strength": -3.456395, "rate_of_change": 0.030903602099775003, "market_dynamics": -0.390139, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.860806, "high": 18.126651, "low": 17.860806, "close": 18.008499, "volume": 11000}, "trend_line": 18.940514, "activity_lines": {"activity_5": 18.199513, "activity_10": 18.716522, "activity_20": 18.916602, "activity_30": 18.920988}, "trend_signal": 0, "fair_value": 16.531186, "relative_strength": -4.083026, "rate_of_change": 0.008421811192084351, "market_dynamics": -0.763714, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.910038, "high": 18.530341, "low": 17.703269, "close": 18.510649, "volume": 52800}, "trend_line": 18.920005, "activity_lines": {"activity_5": 18.193605, "activity_10": 18.627191, "activity_20": 18.872293, "activity_30": 18.893255}, "trend_signal": 0, "fair_value": 16.550286, "relative_strength": -3.41829, "rate_of_change": -0.10828111634140739, "market_dynamics": -0.858334, "expectation": {"probability": 58.265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.510649, "high": 19.150646, "low": 18.481112, "close": 19.150646, "volume": 4800}, "trend_line": 18.917619, "activity_lines": {"activity_5": 18.476516, "activity_10": 18.66765, "activity_20": 18.890123, "activity_30": 18.908135}, "trend_signal": 0, "fair_value": 16.575084, "relative_strength": -1.270766, "rate_of_change": -0.012610990324798179, "market_dynamics": -0.702383, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.28849, "high": 19.446027, "low": 18.983263, "close": 19.298336, "volume": 7700}, "trend_line": 18.922724, "activity_lines": {"activity_5": 18.821786, "activity_10": 18.739258, "activity_20": 18.922498, "activity_30": 18.932698}, "trend_signal": 0, "fair_value": 16.602248, "relative_strength": -1.727058, "rate_of_change": 0.026985425597166112, "market_dynamics": -0.620413, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.298336, "high": 19.879257, "low": 19.298336, "close": 19.879257, "volume": 300}, "trend_line": 18.948798, "activity_lines": {"activity_5": 19.271424, "activity_10": 18.918636, "activity_20": 19.009377, "activity_30": 18.994409}, "trend_signal": 0, "fair_value": 16.633017, "relative_strength": -1.07808, "rate_of_change": 0.137792000771143, "market_dynamics": -0.351247, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.761103, "high": 19.761103, "low": 19.672487, "close": 19.751257, "volume": 900}, "trend_line": 18.972211, "activity_lines": {"activity_5": 19.532017, "activity_10": 19.07134, "activity_20": 19.079378, "activity_30": 19.046181}, "trend_signal": 1, "fair_value": 16.661725, "relative_strength": -1.263188, "rate_of_change": 0.12355928856279677, "market_dynamics": -0.243645, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.495258, "high": 19.544489, "low": 19.298336, "close": 19.298336, "volume": 11300}, "trend_line": 18.986304, "activity_lines": {"activity_5": 19.525453, "activity_10": 19.139546, "activity_20": 19.102587, "activity_30": 19.067221}, "trend_signal": 1, "fair_value": 16.685046, "relative_strength": -4.527536, "rate_of_change": 0.07428232797958563, "market_dynamics": -0.099173, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.386952, "high": 19.72172, "low": 19.33772, "close": 19.613411, "volume": 15800}, "trend_line": 19.018604, "activity_lines": {"activity_5": 19.571401, "activity_10": 19.271305, "activity_20": 19.151724, "activity_30": 19.10768}, "trend_signal": 1, "fair_value": 16.712929, "relative_strength": -3.759593, "rate_of_change": 0.17012263155588012, "market_dynamics": 0.084821, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.780796, "high": 20.036793, "low": 19.652795, "close": 19.662642, "volume": 27900}, "trend_line": 19.060891, "activity_lines": {"activity_5": 19.602909, "activity_10": 19.407181, "activity_20": 19.201376, "activity_30": 19.149231}, "trend_signal": 1, "fair_value": 16.741837, "relative_strength": -3.595189, "rate_of_change": 0.22234544659535338, "market_dynamics": 0.210272, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.918639, "high": 20.105717, "low": 19.770949, "close": 20.105717, "volume": 31600}, "trend_line": 19.117627, "activity_lines": {"activity_5": 19.757821, "activity_10": 19.592645, "activity_20": 19.289757, "activity_30": 19.216639}, "trend_signal": 1, "fair_value": 16.775832, "relative_strength": -1.202606, "rate_of_change": 0.2976565995786725, "market_dynamics": 0.440069, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.908794, "high": 20.401098, "low": 19.908794, "close": 20.401098, "volume": 1200}, "trend_line": 19.172973, "activity_lines": {"activity_5": 19.996096, "activity_10": 19.787777, "activity_20": 19.402143, "activity_30": 19.299443}, "trend_signal": 1, "fair_value": 16.809592, "relative_strength": -0.349633, "rate_of_change": 0.28950245760104076, "market_dynamics": 0.627928, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.420791, "high": 20.519253, "low": 20.282947, "close": 20.361715, "volume": 11400}, "trend_line": 19.226365, "activity_lines": {"activity_5": 20.177921, "activity_10": 19.932246, "activity_20": 19.50473, "activity_30": 19.376136}, "trend_signal": 1, "fair_value": 16.844341, "relative_strength": -1.674427, "rate_of_change": 0.2784753308733201, "market_dynamics": 0.771122, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.351868, "high": 20.686635, "low": 20.292792, "close": 20.558636, "volume": 2600}, "trend_line": 19.269949, "activity_lines": {"activity_5": 20.354494, "activity_10": 20.078863, "activity_20": 19.620773, "activity_30": 19.462089}, "trend_signal": 1, "fair_value": 16.883012, "relative_strength": -0.496991, "rate_of_change": 0.22668871624979123, "market_dynamics": 0.868471, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.479866, "high": 20.883555, "low": 20.479866, "close": 20.834326, "volume": 3900}, "trend_line": 19.326895, "activity_lines": {"activity_5": 20.559949, "activity_10": 20.250006, "activity_20": 19.757493, "activity_30": 19.563017}, "trend_signal": 1, "fair_value": 16.922032, "relative_strength": -0.130512, "rate_of_change": 0.2955171287687369, "market_dynamics": 0.896591, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.834326, "high": 21.080479, "low": 20.834326, "close": 21.080479, "volume": 13900}, "trend_line": 19.399751, "activity_lines": {"activity_5": 20.769342, "activity_10": 20.437977, "activity_20": 19.910904, "activity_30": 19.676151}, "trend_signal": 1, "fair_value": 16.962689, "relative_strength": 0.431884, "rate_of_change": 0.37696691579272323, "market_dynamics": 1.074528, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.100172, "high": 21.188786, "low": 20.637403, "close": 20.676788, "volume": 4600}, "trend_line": 19.456202, "activity_lines": {"activity_5": 20.779188, "activity_10": 20.530709, "activity_20": 20.019258, "activity_30": 19.758541}, "trend_signal": 1, "fair_value": 17.000522, "relative_strength": 0.343784, "rate_of_change": 0.29098827093194496, "market_dynamics": 1.099795, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.706327, "high": 21.139555, "low": 20.706327, "close": 21.041096, "volume": 2500}, "trend_line": 19.542848, "activity_lines": {"activity_5": 20.89209, "activity_10": 20.672851, "activity_20": 20.157338, "activity_30": 19.860792}, "trend_signal": 1, "fair_value": 17.039981, "relative_strength": -0.511096, "rate_of_change": 0.4453387151305184, "market_dynamics": 1.147359, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.139554, "high": 21.572783, "low": 21.090325, "close": 21.50386, "volume": 5600}, "trend_line": 19.635073, "activity_lines": {"activity_5": 21.113955, "activity_10": 20.867445, "activity_20": 20.332832, "activity_30": 19.987309}, "trend_signal": 1, "fair_value": 17.080396, "relative_strength": 1.17223, "rate_of_change": 0.4719117704850343, "market_dynamics": 1.219454, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.375861, "high": 21.779551, "low": 21.375861, "close": 21.769705, "volume": 21300}, "trend_line": 19.729595, "activity_lines": {"activity_5": 21.361421, "activity_10": 21.076003, "activity_20": 20.523378, "activity_30": 20.125027}, "trend_signal": 1, "fair_value": 17.123166, "relative_strength": 0.925863, "rate_of_change": 0.48139367752796913, "market_dynamics": 1.294566, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.494015, "high": 21.661398, "low": 21.110018, "close": 21.169094, "volume": 45200}, "trend_line": 19.793923, "activity_lines": {"activity_5": 21.346323, "activity_10": 21.137049, "activity_20": 20.638577, "activity_30": 20.217898}, "trend_signal": 1, "fair_value": 17.16244, "relative_strength": -2.586242, "rate_of_change": 0.32604825390485576, "market_dynamics": 1.415025, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.188786, "high": 21.562936, "low": 21.119863, "close": 21.543243, "volume": 10500}, "trend_line": 19.874333, "activity_lines": {"activity_5": 21.450035, "activity_10": 21.246788, "activity_20": 20.772812, "activity_30": 20.330757}, "trend_signal": 1, "fair_value": 17.207246, "relative_strength": -2.452728, "rate_of_change": 0.40623579267232945, "market_dynamics": 1.48961, "expectation": {"probability": 53.0563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.671244, "high": 22.380163, "low": 21.671244, "close": 22.202932, "volume": 1800}, "trend_line": 19.972794, "activity_lines": {"activity_5": 21.715879, "activity_10": 21.455704, "activity_20": 20.953042, "activity_30": 20.480989}, "trend_signal": 1, "fair_value": 17.255098, "relative_strength": -0.304983, "rate_of_change": 0.4954178839611893, "market_dynamics": 1.514036, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.508162, "high": 22.646008, "low": 22.4097, "close": 22.646008, "volume": 800}, "trend_line": 20.081429, "activity_lines": {"activity_5": 22.051959, "activity_10": 21.711702, "activity_20": 21.157888, "activity_30": 20.653455}, "trend_signal": 1, "fair_value": 17.306618, "relative_strength": 0.008392, "rate_of_change": 0.5439148874213573, "market_dynamics": 1.455933, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.705083, "high": 22.872467, "low": 22.705083, "close": 22.823236, "volume": 1500}, "trend_line": 20.194987, "activity_lines": {"activity_5": 22.370973, "activity_10": 21.961972, "activity_20": 21.362968, "activity_30": 20.830346}, "trend_signal": 1, "fair_value": 17.363768, "relative_strength": 0.895387, "rate_of_change": 0.5654876453264415, "market_dynamics": 1.455383, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.577085, "high": 23.325388, "low": 22.577085, "close": 23.325388, "volume": 37200}, "trend_line": 20.316094, "activity_lines": {"activity_5": 22.787134, "activity_10": 22.26738, "activity_20": 21.599086, "activity_30": 21.032307}, "trend_signal": 1, "fair_value": 17.419406, "relative_strength": 0.787936, "rate_of_change": 0.5996884276280966, "market_dynamics": 1.573352, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.374619, "high": 23.502619, "low": 23.276155, "close": 23.286003, "volume": 5100}, "trend_line": 20.437857, "activity_lines": {"activity_5": 23.046415, "activity_10": 22.524811, "activity_20": 21.815044, "activity_30": 21.223914}, "trend_signal": 1, "fair_value": 17.479995, "relative_strength": 2.716195, "rate_of_change": 0.5993425704763987, "market_dynamics": 1.566005, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.128465, "high": 23.62077, "low": 23.128465, "close": 23.502619, "volume": 1700}, "trend_line": 20.566513, "activity_lines": {"activity_5": 23.261717, "activity_10": 22.774186, "activity_20": 22.034799, "activity_30": 21.421641}, "trend_signal": 1, "fair_value": 17.539726, "relative_strength": 2.755436, "rate_of_change": 0.6294984841121035, "market_dynamics": 1.54493, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.522309, "high": 23.768461, "low": 23.502619, "close": 23.738924, "volume": 13100}, "trend_line": 20.712892, "activity_lines": {"activity_5": 23.469141, "activity_10": 23.02177, "activity_20": 22.25704, "activity_30": 21.626312}, "trend_signal": 1, "fair_value": 17.604164, "relative_strength": 2.943257, "rate_of_change": 0.7117346533172618, "market_dynamics": 1.57635, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.97523, "high": 24.201689, "low": 23.965384, "close": 24.113075, "volume": 7100}, "trend_line": 20.918018, "activity_lines": {"activity_5": 23.728421, "activity_10": 23.296745, "activity_20": 22.495268, "activity_30": 21.845679}, "trend_signal": 1, "fair_value": 17.667276, "relative_strength": 4.835582, "rate_of_change": 0.9903300804156171, "market_dynamics": 1.498518, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.270611, "high": 24.270611, "low": 23.660156, "close": 23.738924, "volume": 74500}, "trend_line": 21.119863, "activity_lines": {"activity_5": 23.776996, "activity_10": 23.461085, "activity_20": 22.676671, "activity_30": 22.027673}, "trend_signal": 1, "fair_value": 17.726748, "relative_strength": 4.304228, "rate_of_change": 0.9649336758386895, "market_dynamics": 1.636282, "expectation": {"probability": 53.9285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.906308, "high": 24.231229, "low": 23.738924, "close": 23.965384, "volume": 47000}, "trend_line": 21.318426, "activity_lines": {"activity_5": 23.873487, "activity_10": 23.619876, "activity_20": 22.86234, "activity_30": 22.211255}, "trend_signal": 1, "fair_value": 17.786194, "relative_strength": 3.72635, "rate_of_change": 0.94017181834939, "market_dynamics": 1.761682, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.62077, "high": 23.650309, "low": 23.226926, "close": 23.532154, "volume": 61800}, "trend_line": 21.48581, "activity_lines": {"activity_5": 23.780277, "activity_10": 23.655858, "activity_20": 22.989777, "activity_30": 22.354076}, "trend_signal": 1, "fair_value": 17.842862, "relative_strength": 2.264189, "rate_of_change": 0.7851611558939764, "market_dynamics": 1.669667, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.020157, "high": 23.453386, "low": 23.020157, "close": 23.453386, "volume": 77700}, "trend_line": 21.629234, "activity_lines": {"activity_5": 23.658841, "activity_10": 23.653352, "activity_20": 23.094614, "activity_30": 22.481016}, "trend_signal": 1, "fair_value": 17.895361, "relative_strength": -2.088208, "rate_of_change": 0.6675289411942094, "market_dynamics": 1.410279, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.374617, "high": 23.522308, "low": 23.335234, "close": 23.522308, "volume": 25700}, "trend_line": 21.770033, "activity_lines": {"activity_5": 23.579416, "activity_10": 23.648697, "activity_20": 23.192231, "activity_30": 22.60315}, "trend_signal": 1, "fair_value": 17.947118, "relative_strength": -1.628708, "rate_of_change": 0.6509661877068843, "market_dynamics": 0.961048, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.443541, "high": 23.482925, "low": 23.020157, "close": 23.020157, "volume": 35100}, "trend_line": 21.87473, "activity_lines": {"activity_5": 23.371991, "activity_10": 23.540032, "activity_20": 23.229224, "activity_30": 22.683803}, "trend_signal": 1, "fair_value": 17.995775, "relative_strength": -4.312337, "rate_of_change": 0.4809225599244522, "market_dynamics": 0.33087, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.591231, "high": 23.62077, "low": 22.774006, "close": 23.207233, "volume": 138100}, "trend_line": 21.989929, "activity_lines": {"activity_5": 23.274843, "activity_10": 23.47093, "activity_20": 23.274797, "activity_30": 22.769771}, "trend_signal": 1, "fair_value": 18.047819, "relative_strength": -4.115713, "rate_of_change": 0.5266305001250324, "market_dynamics": -0.034749, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.187542, "high": 23.354926, "low": 23.138311, "close": 23.345079, "volume": 5300}, "trend_line": 22.124821, "activity_lines": {"activity_5": 23.274187, "activity_10": 23.428323, "activity_20": 23.321449, "activity_30": 22.8572}, "trend_signal": 1, "fair_value": 18.100975, "relative_strength": -4.203189, "rate_of_change": 0.6134262643594741, "market_dynamics": -0.397974, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.276157, "high": 24.16, "low": 23.197388, "close": 24.120001, "volume": 32500}, "trend_line": 22.27504, "activity_lines": {"activity_5": 23.544309, "activity_10": 23.529476, "activity_20": 23.430931, "activity_30": 22.985922}, "trend_signal": 1, "fair_value": 18.154295, "relative_strength": -0.660441, "rate_of_change": 0.6789614252698356, "market_dynamics": -0.546816, "expectation": {"probability": 57.3821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.4, "high": 24.870001, "low": 24.389999, "close": 24.83, "volume": 53300}, "trend_line": 22.447286, "activity_lines": {"activity_5": 24.006658, "activity_10": 23.75279, "activity_20": 23.595575, "activity_30": 23.150758}, "trend_signal": 1, "fair_value": 18.209645, "relative_strength": -0.066066, "rate_of_change": 0.7732690940173291, "market_dynamics": -0.357817, "expectation": {"probability": 57.7575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.82, "high": 25.389999, "low": 24.73, "close": 25.1, "volume": 54000}, "trend_line": 22.613762, "activity_lines": {"activity_5": 24.471826, "activity_10": 24.01216, "activity_20": 23.77136, "activity_30": 23.321901}, "trend_signal": 1, "fair_value": 18.265944, "relative_strength": -0.317813, "rate_of_change": 0.7416308590713504, "market_dynamics": -0.201515, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.219999, "high": 25.48, "low": 24.870001, "close": 25.120001, "volume": 16400}, "trend_line": 22.771058, "activity_lines": {"activity_5": 24.805006, "activity_10": 24.250421, "activity_20": 23.930331, "activity_30": 23.483593}, "trend_signal": 1, "fair_value": 18.322012, "relative_strength": -0.58886, "rate_of_change": 0.6955764370386438, "market_dynamics": 0.054359, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.1, "high": 25.790001, "low": 25.08, "close": 25.209999, "volume": 77000}, "trend_line": 22.932668, "activity_lines": {"activity_5": 25.040667, "activity_10": 24.484051, "activity_20": 24.080841, "activity_30": 23.640944}, "trend_signal": 1, "fair_value": 18.380458, "relative_strength": 3.490238, "rate_of_change": 0.7097166938839626, "market_dynamics": 0.289484, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.42, "high": 25.77, "low": 25.120001, "close": 25.77, "volume": 83300}, "trend_line": 23.10638, "activity_lines": {"activity_5": 25.338667, "activity_10": 24.788993, "activity_20": 24.270366, "activity_30": 23.823998}, "trend_signal": 1, "fair_value": 18.442734, "relative_strength": 3.896158, "rate_of_change": 0.7574870922127416, "market_dynamics": 0.487496, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.290001, "high": 26.15, "low": 25.23, "close": 26.059999, "volume": 72500}, "trend_line": 23.280569, "activity_lines": {"activity_5": 25.623333, "activity_10": 25.104543, "activity_20": 24.472633, "activity_30": 24.014554}, "trend_signal": 1, "fair_value": 18.50873, "relative_strength": 3.066224, "rate_of_change": 0.7538567270165139, "market_dynamics": 0.724569, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.99, "high": 26.809999, "low": 25.790001, "close": 26.809999, "volume": 36100}, "trend_line": 23.471553, "activity_lines": {"activity_5": 26.075999, "activity_10": 25.510316, "activity_20": 24.730915, "activity_30": 24.242259}, "trend_signal": 1, "fair_value": 18.580615, "relative_strength": 3.643368, "rate_of_change": 0.8203579560276222, "market_dynamics": 1.019797, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.299999, "high": 27.16, "low": 26.15, "close": 26.93, "volume": 6200}, "trend_line": 23.679994, "activity_lines": {"activity_5": 26.454666, "activity_10": 25.869001, "activity_20": 24.984033, "activity_30": 24.465385}, "trend_signal": 1, "fair_value": 18.652368, "relative_strength": 2.472755, "rate_of_change": 0.8880579823584768, "market_dynamics": 1.197564, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.25, "high": 26.65, "low": 24.139999, "close": 24.35, "volume": 47600}, "trend_line": 23.79029, "activity_lines": {"activity_5": 25.852666, "activity_10": 25.690909, "activity_20": 24.974084, "activity_30": 24.508611}, "trend_signal": 1, "fair_value": 18.708904, "relative_strength": -3.682451, "rate_of_change": 0.465777145044877, "market_dynamics": 0.886627, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.969999, "high": 25.370001, "low": 23.959999, "close": 24.309999, "volume": 9500}, "trend_line": 23.883828, "activity_lines": {"activity_5": 25.294666, "activity_10": 25.487272, "activity_20": 24.956291, "activity_30": 24.542141}, "trend_signal": 1, "fair_value": 18.766264, "relative_strength": -2.110184, "rate_of_change": 0.39317721641897746, "market_dynamics": 0.367839, "expectation": {"probability": 60.1837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.92, "high": 25.33, "low": 23.99, "close": 23.99, "volume": 11500}, "trend_line": 23.957838, "activity_lines": {"activity_5": 24.727333, "activity_10": 25.222, "activity_20": 24.905302, "activity_30": 24.548991}, "trend_signal": 1, "fair_value": 18.819652, "relative_strength": 0.430685, "rate_of_change": 0.3098749496939841, "market_dynamics": -0.201875, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.639999, "high": 24.93, "low": 23.950001, "close": 23.950001, "volume": 10900}, "trend_line": 24.050535, "activity_lines": {"activity_5": 24.284667, "activity_10": 24.964727, "activity_20": 24.85109, "activity_30": 24.548485}, "trend_signal": 1, "fair_value": 18.873323, "relative_strength": -1.675338, "rate_of_change": 0.38691721682065444, "market_dynamics": -0.799071, "expectation": {"probability": 64.8387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.889999, "high": 25.25, "low": 23.559999, "close": 24.65, "volume": 18500}, "trend_line": 24.154094, "activity_lines": {"activity_5": 24.266, "activity_10": 24.855636, "activity_20": 24.862539, "activity_30": 24.58716}, "trend_signal": 1, "fair_value": 18.930881, "relative_strength": -2.235498, "rate_of_change": 0.4305891740038242, "market_dynamics": -0.955122, "expectation": {"probability": 59.7801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.92, "high": 26.27, "low": 24.73, "close": 26.16, "volume": 5500}, "trend_line": 24.285996, "activity_lines": {"activity_5": 24.902667, "activity_10": 25.029636, "activity_20": 25.014537, "activity_30": 24.716573}, "trend_signal": 1, "fair_value": 18.997399, "relative_strength": 1.875427, "rate_of_change": 0.5460854793394453, "market_dynamics": -0.886689, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.120001, "high": 27.4, "low": 26.120001, "close": 27.4, "volume": 19500}, "trend_line": 24.444462, "activity_lines": {"activity_5": 25.832, "activity_10": 25.411818, "activity_20": 25.272117, "activity_30": 24.917477}, "trend_signal": 1, "fair_value": 19.073125, "relative_strength": 4.542631, "rate_of_change": 0.65249948982945, "market_dynamics": -0.616032, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.200001, "high": 27.34, "low": 26.75, "close": 27.34, "volume": 4000}, "trend_line": 24.595021, "activity_lines": {"activity_5": 26.535333, "activity_10": 25.753455, "activity_20": 25.50519, "activity_30": 25.104286}, "trend_signal": 1, "fair_value": 19.148888, "relative_strength": 5.521879, "rate_of_change": 0.6159227394736593, "market_dynamics": -0.318019, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.379999, "high": 27.379999, "low": 26.98, "close": 27.299999, "volume": 2800}, "trend_line": 24.727508, "activity_lines": {"activity_5": 27.002, "activity_10": 26.064545, "activity_20": 25.716273, "activity_30": 25.2788}, "trend_signal": 1, "fair_value": 19.223914, "relative_strength": 5.300399, "rate_of_change": 0.5386740674057613, "market_dynamics": -0.058195, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.59, "high": 29.209999, "low": 27.559999, "close": 29.129999, "volume": 3700}, "trend_line": 24.922308, "activity_lines": {"activity_5": 27.855333, "activity_10": 26.699454, "activity_20": 26.081262, "activity_30": 25.562832}, "trend_signal": 1, "fair_value": 19.311331, "relative_strength": 11.480969, "rate_of_change": 0.7877866220890546, "market_dynamics": 0.245751, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.18, "high": 29.18, "low": 28.049999, "close": 28.15, "volume": 11600}, "trend_line": 25.077221, "activity_lines": {"activity_5": 28.083333, "activity_10": 27.116182, "activity_20": 26.324714, "activity_30": 25.77107}, "trend_signal": 1, "fair_value": 19.392105, "relative_strength": 8.327756, "rate_of_change": 0.6215836831805486, "market_dynamics": 0.33757, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.610001, "high": 28.75, "low": 27.57, "close": 28.549999, "volume": 8500}, "trend_line": 25.23759, "activity_lines": {"activity_5": 28.311999, "activity_10": 27.536545, "activity_20": 26.583381, "activity_30": 25.995121}, "trend_signal": 1, "fair_value": 19.475684, "relative_strength": 7.658304, "rate_of_change": 0.6395006847050528, "market_dynamics": 0.463897, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.950001, "high": 30.0, "low": 28.940001, "close": 29.74, "volume": 36000}, "trend_line": 25.425154, "activity_lines": {"activity_5": 28.860666, "activity_10": 28.096181, "activity_20": 26.934285, "activity_30": 26.285599}, "trend_signal": 1, "fair_value": 19.566771, "relative_strength": 10.858201, "rate_of_change": 0.7431929910898715, "market_dynamics": 0.762904, "expectation": {"probability": 56.7864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd365247-da25-49d4-bd5c-a7df9956fde4/", "share_image": "https://sharemaestro.com/terminal/cd365247-da25-49d4-bd5c-a7df9956fde4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}