{"ticker": {"uuid": "cd3672fa-172b-4478-83e3-9ef2dee5c9eb", "symbol": "BLAL", "name": "BEML Land Assets Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLAL rose 8.55%, moving from 172.75 to 187.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.03 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 47.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.52"}, {"label": "12-Week Change", "value": "8.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.03"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.0, "high": 192.970001, "low": 187.0, "close": 187.520004, "volume": 46748}, "trend_line": 192.050666, "activity_lines": {"activity_5": 191.146, "activity_10": 189.506001, "activity_20": 185.013619, "activity_30": 187.662193}, "trend_signal": 0, "fair_value": 214.488589, "relative_strength": -1.02803, "rate_of_change": -0.35644304211922095, "market_dynamics": 0.756621, "expectation": {"probability": 47.2719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.899994, "high": 159.0, "low": 147.0, "close": 147.399994, "volume": 679720}, "trend_line": null, "activity_lines": {"activity_5": 156.439994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.687496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 149.300003, "high": 158.149994, "low": 144.0, "close": 153.550003, "volume": 1267260}, "trend_line": null, "activity_lines": {"activity_5": 154.286664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.78333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.5, "high": 177.0, "low": 151.850006, "close": 163.600006, "volume": 2024522}, "trend_line": null, "activity_lines": {"activity_5": 156.356667, "activity_10": 163.243635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.464998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.600006, "high": 165.5, "low": 159.0, "close": 160.050003, "volume": 366281}, "trend_line": null, "activity_lines": {"activity_5": 157.716669, "activity_10": 160.440908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.063635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.399994, "high": 165.899994, "low": 136.0, "close": 156.550003, "volume": 833591}, "trend_line": null, "activity_lines": {"activity_5": 157.883336, "activity_10": 158.566364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.604165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.550003, "high": 159.699997, "low": 152.5, "close": 154.449997, "volume": 486869}, "trend_line": null, "activity_lines": {"activity_5": 157.290001, "activity_10": 157.217273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.207691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.550003, "high": 162.0, "low": 152.0, "close": 154.199997, "volume": 567986}, "trend_line": null, "activity_lines": {"activity_5": 156.143333, "activity_10": 156.376363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.992856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.800003, "high": 159.399994, "low": 153.100006, "close": 154.300003, "volume": 435049}, "trend_line": null, "activity_lines": {"activity_5": 154.986667, "activity_10": 155.78, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.946665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.5, "high": 161.0, "low": 153.300003, "close": 153.75, "volume": 623945}, "trend_line": null, "activity_lines": {"activity_5": 154.266667, "activity_10": 155.381819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.996874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.0, "high": 173.25, "low": 154.0, "close": 164.550003, "volume": 1774354}, "trend_line": null, "activity_lines": {"activity_5": 157.566668, "activity_10": 157.054547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.794117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.949997, "high": 194.800003, "low": 159.050003, "close": 186.800003, "volume": 3136942}, "trend_line": null, "activity_lines": {"activity_5": 167.750002, "activity_10": 162.610911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.849999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 189.0, "high": 193.449997, "low": 172.949997, "close": 178.0, "volume": 2008875}, "trend_line": null, "activity_lines": {"activity_5": 172.843335, "activity_10": 165.85091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.331578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.800003, "high": 188.449997, "low": 173.100006, "close": 180.149994, "volume": 1834904}, "trend_line": null, "activity_lines": {"activity_5": 177.066666, "activity_10": 169.037273, "activity_20": 165.254523, "activity_30": null}, "trend_signal": 0, "fair_value": 169.872499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 181.949997, "high": 185.949997, "low": 177.600006, "close": 178.199997, "volume": 1252390}, "trend_line": null, "activity_lines": {"activity_5": 178.916665, "activity_10": 171.568181, "activity_20": 166.047618, "activity_30": null}, "trend_signal": 0, "fair_value": 170.269047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.800003, "high": 181.0, "low": 166.449997, "close": 171.300003, "volume": 1508409}, "trend_line": null, "activity_lines": {"activity_5": 176.836666, "activity_10": 172.514545, "activity_20": 166.506905, "activity_30": null}, "trend_signal": 0, "fair_value": 170.315908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7422, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.899994, "high": 175.25, "low": 166.0, "close": 166.5, "volume": 502574}, "trend_line": null, "activity_lines": {"activity_5": 172.706666, "activity_10": 172.32, "activity_20": 166.676429, "activity_30": null}, "trend_signal": 0, "fair_value": 170.149999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3486, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 166.100006, "high": 168.600006, "low": 163.0, "close": 164.850006, "volume": 352097}, "trend_line": null, "activity_lines": {"activity_5": 169.380002, "activity_10": 171.606365, "activity_20": 166.776429, "activity_30": null}, "trend_signal": 0, "fair_value": 169.929166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.399994, "high": 165.699997, "low": 158.0, "close": 159.0, "volume": 373176}, "trend_line": null, "activity_lines": {"activity_5": 164.980002, "activity_10": 169.635455, "activity_20": 166.327858, "activity_30": null}, "trend_signal": 0, "fair_value": 169.492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.300003, "high": 172.0, "low": 154.899994, "close": 165.899994, "volume": 927605}, "trend_line": null, "activity_lines": {"activity_5": 164.289999, "activity_10": 168.833636, "activity_20": 166.592143, "activity_30": null}, "trend_signal": 0, "fair_value": 169.353845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.199997, "high": 168.399994, "low": 158.850006, "close": 159.949997, "volume": 1065105}, "trend_line": null, "activity_lines": {"activity_5": 162.436665, "activity_10": 166.72909, "activity_20": 166.26, "activity_30": null}, "trend_signal": 0, "fair_value": 169.005555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.0, "high": 161.449997, "low": 151.199997, "close": 157.199997, "volume": 626159}, "trend_line": null, "activity_lines": {"activity_5": 160.423331, "activity_10": 164.20818, "activity_20": 165.645476, "activity_30": null}, "trend_signal": 0, "fair_value": 168.583928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.25, "high": 163.899994, "low": 155.5, "close": 161.800003, "volume": 607011}, "trend_line": null, "activity_lines": {"activity_5": 160.563332, "activity_10": 163.061818, "activity_20": 165.422381, "activity_30": null}, "trend_signal": 0, "fair_value": 168.349999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.015344, "expectation": {"probability": 29.8456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.100006, "high": 165.800003, "low": 158.199997, "close": 159.0, "volume": 433819}, "trend_line": 168.038333, "activity_lines": {"activity_5": 159.973333, "activity_10": 161.700909, "activity_20": 164.893333, "activity_30": 164.453763}, "trend_signal": 0, "fair_value": 168.038333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.029441, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.350006, "high": 162.0, "low": 156.350006, "close": 158.25, "volume": 550979}, "trend_line": 165.109999, "activity_lines": {"activity_5": 159.133333, "activity_10": 160.588181, "activity_20": 164.314762, "activity_30": 163.822258}, "trend_signal": 0, "fair_value": 167.72258, "relative_strength": null, "rate_of_change": -1.7426583254667296, "market_dynamics": -0.167363, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.800003, "high": 166.199997, "low": 157.800003, "close": 160.199997, "volume": 878858}, "trend_line": 163.568332, "activity_lines": {"activity_5": 159.453333, "activity_10": 160.192726, "activity_20": 163.930476, "activity_30": 163.505483}, "trend_signal": 0, "fair_value": 167.487499, "relative_strength": null, "rate_of_change": -0.9337211612483807, "market_dynamics": -0.232608, "expectation": {"probability": 29.6804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.899994, "high": 162.199997, "low": 156.600006, "close": 160.5, "volume": 718633}, "trend_line": 162.754999, "activity_lines": {"activity_5": 159.856666, "activity_10": 160.053635, "activity_20": 163.55738, "activity_30": 163.307526}, "trend_signal": 0, "fair_value": 167.275757, "relative_strength": null, "rate_of_change": -0.49724356179165546, "market_dynamics": -0.324615, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.899994, "high": 172.199997, "low": 159.100006, "close": 165.699997, "volume": 1474488}, "trend_line": 162.723333, "activity_lines": {"activity_5": 161.773332, "activity_10": 160.96909, "activity_20": 163.650713, "activity_30": 163.497526}, "trend_signal": 0, "fair_value": 167.229411, "relative_strength": null, "rate_of_change": -0.019456238023141337, "market_dynamics": -0.19441, "expectation": {"probability": 36.6876, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.0, "high": 182.75, "low": 167.0, "close": 172.949997, "volume": 2769570}, "trend_line": 162.798333, "activity_lines": {"activity_5": 165.846664, "activity_10": 163.187271, "activity_20": 164.379761, "activity_30": 164.157311}, "trend_signal": 1, "fair_value": 167.392856, "relative_strength": null, "rate_of_change": 0.04609050135423237, "market_dynamics": 0.160766, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.600006, "high": 203.699997, "low": 172.0, "close": 193.649994, "volume": 6560666}, "trend_line": 163.931666, "activity_lines": {"activity_5": 175.889996, "activity_10": 168.915452, "activity_20": 166.991427, "activity_30": 166.147741}, "trend_signal": 1, "fair_value": 168.122221, "relative_strength": null, "rate_of_change": 0.6961576197466304, "market_dynamics": 0.645198, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 194.899994, "high": 216.850006, "low": 193.050003, "close": 208.600006, "volume": 5082620}, "trend_line": 165.696666, "activity_lines": {"activity_5": 188.556666, "activity_10": 176.857272, "activity_20": 170.836904, "activity_30": 169.029569}, "trend_signal": 1, "fair_value": 169.216215, "relative_strength": null, "rate_of_change": 1.076668128291935, "market_dynamics": 1.130028, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 209.699997, "high": 217.600006, "low": 201.449997, "close": 205.300003, "volume": 2844250}, "trend_line": 167.626667, "activity_lines": {"activity_5": 196.896667, "activity_10": 183.314545, "activity_20": 174.158333, "activity_30": 171.584623}, "trend_signal": 1, "fair_value": 170.165789, "relative_strength": null, "rate_of_change": 1.1647796220595075, "market_dynamics": 1.413317, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206.949997, "high": 223.600006, "low": 204.300003, "close": 218.0, "volume": 3148598}, "trend_line": 169.775, "activity_lines": {"activity_5": 206.483334, "activity_10": 191.206363, "activity_20": 178.60119, "activity_30": 174.834516}, "trend_signal": 1, "fair_value": 171.392307, "relative_strength": null, "rate_of_change": 1.2816176796022605, "market_dynamics": 1.532758, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 218.0, "high": 218.0, "low": 196.100006, "close": 204.399994, "volume": 1609967}, "trend_line": 171.135, "activity_lines": {"activity_5": 208.049999, "activity_10": 195.603635, "activity_20": 181.558332, "activity_30": 177.068386}, "trend_signal": 1, "fair_value": 172.217499, "relative_strength": null, "rate_of_change": 0.8010602267707173, "market_dynamics": 1.426691, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.699997, "high": 211.449997, "low": 195.850006, "close": 202.199997, "volume": 1467722}, "trend_line": 172.539999, "activity_lines": {"activity_5": 206.786665, "activity_10": 198.775453, "activity_20": 184.190475, "activity_30": 179.07258}, "trend_signal": 1, "fair_value": 172.94878, "relative_strength": null, "rate_of_change": 0.8209886931369993, "market_dynamics": 1.301264, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 204.949997, "high": 312.350006, "low": 200.100006, "close": 312.350006, "volume": 13093140}, "trend_line": 177.733333, "activity_lines": {"activity_5": 241.67, "activity_10": 221.175454, "activity_20": 197.198809, "activity_30": 188.09258}, "trend_signal": 1, "fair_value": 176.267856, "relative_strength": null, "rate_of_change": 3.009930468354757, "market_dynamics": 1.32837, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 336.0, "high": 377.450012, "low": 284.149994, "close": 296.0, "volume": 6849167}, "trend_line": 182.451666, "activity_lines": {"activity_5": 264.186667, "activity_10": 237.836364, "activity_20": 207.978333, "activity_30": 195.722688}, "trend_signal": 1, "fair_value": 179.052325, "relative_strength": null, "rate_of_change": 2.6547259989773564, "market_dynamics": 1.336694, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 302.0, "high": 308.799988, "low": 257.0, "close": 284.399994, "volume": 2334155}, "trend_line": 186.791666, "activity_lines": {"activity_5": 276.789998, "activity_10": 249.924544, "activity_20": 217.036428, "activity_30": 202.299999}, "trend_signal": 1, "fair_value": 181.44659, "relative_strength": null, "rate_of_change": 2.378712179038148, "market_dynamics": 1.338308, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 287.799988, "high": 291.5, "low": 263.0, "close": 279.5, "volume": 1636422}, "trend_line": 190.964999, "activity_lines": {"activity_5": 283.333332, "activity_10": 258.963636, "activity_20": 225.058571, "activity_30": 208.281182}, "trend_signal": 1, "fair_value": 183.625555, "relative_strength": null, "rate_of_change": 2.2342179870059162, "market_dynamics": 1.333067, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 281.700012, "high": 290.899994, "low": 263.5, "close": 272.5, "volume": 1114487}, "trend_line": 194.923333, "activity_lines": {"activity_5": 282.536666, "activity_10": 264.792727, "activity_20": 231.840237, "activity_30": 213.541505}, "trend_signal": 1, "fair_value": 185.557608, "relative_strength": null, "rate_of_change": 2.072806022427182, "market_dynamics": 1.159383, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 277.5, "high": 277.799988, "low": 251.699997, "close": 255.149994, "volume": 660279}, "trend_line": 197.943332, "activity_lines": {"activity_5": 271.269997, "activity_10": 266.033635, "activity_20": 236.461903, "activity_30": 217.427096}, "trend_signal": 1, "fair_value": 187.038297, "relative_strength": null, "rate_of_change": 1.5493265754900591, "market_dynamics": 0.904965, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.0, "high": 257.350006, "low": 209.5, "close": 227.199997, "volume": 1413973}, "trend_line": 199.289999, "activity_lines": {"activity_5": 254.499997, "activity_10": 261.346362, "activity_20": 237.968332, "activity_30": 219.314622}, "trend_signal": 1, "fair_value": 187.874999, "relative_strength": null, "rate_of_change": 0.6803295601793732, "market_dynamics": 0.601781, "expectation": {"probability": 32.9049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.550003, "high": 237.5, "low": 212.100006, "close": 235.75, "volume": 1126975}, "trend_line": 201.214999, "activity_lines": {"activity_5": 245.166665, "activity_10": 257.815453, "activity_20": 239.955713, "activity_30": 221.666881}, "trend_signal": 1, "fair_value": 188.85204, "relative_strength": null, "rate_of_change": 0.9659290529676863, "market_dynamics": 0.291611, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 244.0, "high": 247.699997, "low": 227.0, "close": 236.600006, "volume": 919745}, "trend_line": 203.096666, "activity_lines": {"activity_5": 239.360001, "activity_10": 254.116363, "activity_20": 241.671904, "activity_30": 223.949784}, "trend_signal": 1, "fair_value": 189.806999, "relative_strength": null, "rate_of_change": 0.935152453520621, "market_dynamics": -0.019421, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.149994, "high": 278.25, "low": 235.949997, "close": 271.25, "volume": 1937439}, "trend_line": 206.198333, "activity_lines": {"activity_5": 247.963334, "activity_10": 256.131818, "activity_20": 246.318571, "activity_30": 228.346773}, "trend_signal": 1, "fair_value": 191.403921, "relative_strength": null, "rate_of_change": 1.527187551173288, "market_dynamics": -0.152971, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 274.950012, "high": 276.850006, "low": 249.600006, "close": 254.850006, "volume": 628480}, "trend_line": 208.983333, "activity_lines": {"activity_5": 251.183336, "activity_10": 253.910001, "activity_20": 248.865238, "activity_30": 231.485591}, "trend_signal": 1, "fair_value": 192.624038, "relative_strength": 19.310838, "rate_of_change": 1.350641374971735, "market_dynamics": -0.224636, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.800003, "high": 254.850006, "low": 237.0, "close": 248.899994, "volume": 673533}, "trend_line": 211.729999, "activity_lines": {"activity_5": 252.44, "activity_10": 251.651818, "activity_20": 250.394523, "activity_30": 234.06086}, "trend_signal": 1, "fair_value": 193.685848, "relative_strength": 19.142958, "rate_of_change": 1.3142990690075773, "market_dynamics": -0.294282, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.199997, "high": 271.100006, "low": 250.199997, "close": 259.149994, "volume": 1165378}, "trend_line": 214.873332, "activity_lines": {"activity_5": 255.666665, "activity_10": 252.113635, "activity_20": 252.479047, "activity_30": 237.120214}, "trend_signal": 1, "fair_value": 194.898147, "relative_strength": 22.506532, "rate_of_change": 1.4845950100816903, "market_dynamics": -0.286902, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 265.0, "high": 269.899994, "low": 249.350006, "close": 250.449997, "volume": 642530}, "trend_line": 217.921665, "activity_lines": {"activity_5": 254.43333, "activity_10": 251.452726, "activity_20": 253.289999, "activity_30": 239.415483}, "trend_signal": 1, "fair_value": 195.908181, "relative_strength": 17.880715, "rate_of_change": 1.418665113826217, "market_dynamics": -0.398744, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.0, "high": 252.449997, "low": 215.350006, "close": 226.300003, "volume": 696319}, "trend_line": 219.934999, "activity_lines": {"activity_5": 244.226665, "activity_10": 246.92909, "activity_20": 251.431904, "activity_30": 239.956021}, "trend_signal": 1, "fair_value": 196.450892, "relative_strength": 8.289535, "rate_of_change": 0.9238796886027898, "market_dynamics": -0.549329, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.0, "high": 255.649994, "low": 218.350006, "close": 255.649994, "volume": 1337672}, "trend_line": 223.124999, "activity_lines": {"activity_5": 246.799997, "activity_10": 248.581817, "activity_20": 252.21357, "activity_30": 242.260214}, "trend_signal": 1, "fair_value": 197.489473, "relative_strength": 19.610677, "rate_of_change": 1.450428542298535, "market_dynamics": -0.553393, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 256.0, "high": 268.350006, "low": 244.800003, "close": 261.0, "volume": 1482573}, "trend_line": 226.584999, "activity_lines": {"activity_5": 251.103332, "activity_10": 251.19818, "activity_20": 253.280713, "activity_30": 244.703762}, "trend_signal": 1, "fair_value": 198.584482, "relative_strength": 18.844055, "rate_of_change": 1.5507002870619657, "market_dynamics": -0.542313, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 262.950012, "high": 263.350006, "low": 244.25, "close": 259.25, "volume": 1266462}, "trend_line": 229.833332, "activity_lines": {"activity_5": 254.016666, "activity_10": 252.881817, "activity_20": 253.915951, "activity_30": 246.811182}, "trend_signal": 1, "fair_value": 199.612711, "relative_strength": 19.534336, "rate_of_change": 1.4336046138694303, "market_dynamics": -0.497658, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 267.0, "high": 280.700012, "low": 222.300003, "close": 260.350006, "volume": 3309715}, "trend_line": 233.211666, "activity_lines": {"activity_5": 257.290001, "activity_10": 254.338182, "activity_20": 254.459523, "activity_30": 248.779999}, "trend_signal": 1, "fair_value": 200.624999, "relative_strength": 15.380763, "rate_of_change": 1.4699060273816136, "market_dynamics": -0.239127, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 262.399994, "high": 303.200012, "low": 260.049988, "close": 290.450012, "volume": 7940482}, "trend_line": 237.618333, "activity_lines": {"activity_5": 269.936672, "activity_10": 260.835457, "activity_20": 257.603334, "activity_30": 252.472796}, "trend_signal": 1, "fair_value": 202.09754, "relative_strength": 26.69631, "rate_of_change": 1.889556845754019, "market_dynamics": 0.092864, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 292.700012, "high": 317.799988, "low": 282.649994, "close": 302.350006, "volume": 3474865}, "trend_line": 242.356667, "activity_lines": {"activity_5": 282.27334, "activity_10": 269.147276, "activity_20": 261.460239, "activity_30": 256.649033}, "trend_signal": 1, "fair_value": 203.714516, "relative_strength": 30.633523, "rate_of_change": 1.9940944539830519, "market_dynamics": 0.413052, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 301.700012, "high": 311.399994, "low": 291.0, "close": 294.200012, "volume": 2300644}, "trend_line": 246.813334, "activity_lines": {"activity_5": 288.780009, "activity_10": 275.113642, "activity_20": 264.588574, "activity_30": 259.993765}, "trend_signal": 1, "fair_value": 205.150793, "relative_strength": 23.471698, "rate_of_change": 1.8388877249248563, "market_dynamics": 0.687038, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 294.299988, "high": 336.0, "low": 290.899994, "close": 317.75, "volume": 4099392}, "trend_line": 251.881667, "activity_lines": {"activity_5": 300.92334, "activity_10": 284.538187, "activity_20": 269.968336, "activity_30": 264.570324}, "trend_signal": 1, "fair_value": 206.910156, "relative_strength": 30.383364, "rate_of_change": 2.053508583940605, "market_dynamics": 0.95537, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 318.700012, "high": 349.0, "low": 297.899994, "close": 339.149994, "volume": 4861069}, "trend_line": 257.421667, "activity_lines": {"activity_5": 316.300002, "activity_10": 296.788185, "activity_20": 277.227383, "activity_30": 270.200539}, "trend_signal": 1, "fair_value": 208.944615, "relative_strength": 36.592576, "rate_of_change": 2.199445503908, "market_dynamics": 1.059961, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 340.799988, "high": 356.700012, "low": 307.200012, "close": 310.649994, "volume": 2668409}, "trend_line": 261.321667, "activity_lines": {"activity_5": 316.923332, "activity_10": 302.243638, "activity_20": 281.488096, "activity_30": 273.634624}, "trend_signal": 1, "fair_value": 210.485606, "relative_strength": 23.826917, "rate_of_change": 1.5150239859180064, "market_dynamics": 1.011439, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 302.100006, "high": 340.950012, "low": 290.0, "close": 324.899994, "volume": 3180373}, "trend_line": 265.198333, "activity_lines": {"activity_5": 320.949996, "activity_10": 308.756364, "activity_20": 286.924286, "activity_30": 277.736452}, "trend_signal": 1, "fair_value": 212.193283, "relative_strength": 26.676602, "rate_of_change": 1.4834843373320439, "market_dynamics": 1.052261, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 326.049988, "high": 344.049988, "low": 308.450012, "close": 314.950012, "volume": 2086499}, "trend_line": 268.853334, "activity_lines": {"activity_5": 320.156667, "activity_10": 312.200911, "activity_20": 291.080716, "activity_30": 280.946238}, "trend_signal": 1, "fair_value": 213.704411, "relative_strength": 22.271683, "rate_of_change": 1.378214168488015, "market_dynamics": 0.901397, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 291.0, "high": 304.049988, "low": 280.200012, "close": 290.200012, "volume": 1316376}, "trend_line": 271.260001, "activity_lines": {"activity_5": 309.730005, "activity_10": 310.164549, "activity_20": 292.462145, "activity_30": 282.323443}, "trend_signal": 1, "fair_value": 214.813043, "relative_strength": 13.5614, "rate_of_change": 0.8951598123012192, "market_dynamics": 0.586917, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 286.0, "high": 292.299988, "low": 273.0, "close": 281.299988, "volume": 685223}, "trend_line": 273.823334, "activity_lines": {"activity_5": 298.173334, "activity_10": 305.947273, "activity_20": 292.736668, "activity_30": 282.971184}, "trend_signal": 1, "fair_value": 215.762857, "relative_strength": 8.942392, "rate_of_change": 0.9449727164160853, "market_dynamics": 0.328443, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 283.549988, "high": 287.399994, "low": 274.0, "close": 274.950012, "volume": 738566}, "trend_line": 276.248334, "activity_lines": {"activity_5": 288.356671, "activity_10": 300.194548, "activity_20": 292.193574, "activity_30": 283.043873}, "trend_signal": 1, "fair_value": 216.596479, "relative_strength": 4.921156, "rate_of_change": 0.8856075063347273, "market_dynamics": -0.075836, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.149994, "high": 289.450012, "low": 273.0, "close": 281.649994, "volume": 971571}, "trend_line": 275.225001, "activity_lines": {"activity_5": 283.153335, "activity_10": 295.941819, "activity_20": 292.270954, "activity_30": 283.392367}, "trend_signal": 1, "fair_value": 217.5, "relative_strength": 5.356986, "rate_of_change": -0.3704395191031196, "market_dynamics": -0.398536, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 283.200012, "high": 292.5, "low": 277.100006, "close": 277.399994, "volume": 896863}, "trend_line": 274.605, "activity_lines": {"activity_5": 279.416665, "activity_10": 291.292727, "activity_20": 291.815953, "activity_30": 283.532689}, "trend_signal": 1, "fair_value": 218.320548, "relative_strength": 4.955822, "rate_of_change": -0.2252705959659537, "market_dynamics": -0.62831, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 277.700012, "high": 277.75, "low": 265.100006, "close": 269.75, "volume": 446008}, "trend_line": 274.116667, "activity_lines": {"activity_5": 275.633331, "activity_10": 285.558181, "activity_20": 290.496668, "activity_30": 283.219463}, "trend_signal": 1, "fair_value": 219.01554, "relative_strength": -0.356901, "rate_of_change": -0.17783106644089197, "market_dynamics": -0.847189, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 269.75, "high": 272.0, "low": 241.0, "close": 245.5, "volume": 955352}, "trend_line": 272.983334, "activity_lines": {"activity_5": 265.129999, "activity_10": 276.287273, "activity_20": 286.817382, "activity_30": 281.373227}, "trend_signal": 0, "fair_value": 219.368666, "relative_strength": -11.011486, "rate_of_change": -0.4134491391579605, "market_dynamics": -1.023021, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 250.800003, "high": 262.0, "low": 241.0, "close": 246.649994, "volume": 1206658}, "trend_line": 272.121667, "activity_lines": {"activity_5": 257.396663, "activity_10": 268.928181, "activity_20": 283.271191, "activity_30": 279.674301}, "trend_signal": 0, "fair_value": 219.727631, "relative_strength": -12.082109, "rate_of_change": -0.3156482073004542, "market_dynamics": -1.157037, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.75, "high": 247.399994, "low": 230.100006, "close": 233.089996, "volume": 637795}, "trend_line": 271.386334, "activity_lines": {"activity_5": 247.029997, "activity_10": 260.267271, "activity_20": 278.336666, "activity_30": 277.156129}, "trend_signal": 0, "fair_value": 219.901168, "relative_strength": -13.239417, "rate_of_change": -0.27022214295050073, "market_dynamics": -1.274954, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 236.970001, "high": 246.0, "low": 222.0, "close": 240.649994, "volume": 439912}, "trend_line": 271.834667, "activity_lines": {"activity_5": 242.420662, "activity_10": 254.650179, "activity_20": 274.22957, "activity_30": 275.173139}, "trend_signal": 0, "fair_value": 220.167179, "relative_strength": -10.443659, "rate_of_change": 0.1652010229815212, "market_dynamics": -1.325456, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.300003, "high": 249.699997, "low": 232.330002, "close": 245.399994, "volume": 412476}, "trend_line": 272.156333, "activity_lines": {"activity_5": 241.844661, "activity_10": 251.247632, "activity_20": 270.67176, "activity_30": 273.467677}, "trend_signal": 0, "fair_value": 220.486582, "relative_strength": -8.547021, "rate_of_change": 0.11833148565999249, "market_dynamics": -1.30247, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 240.0, "high": 244.5, "low": 216.470001, "close": 219.869995, "volume": 466535}, "trend_line": 271.598666, "activity_lines": {"activity_5": 234.381995, "activity_10": 244.017814, "activity_20": 264.748474, "activity_30": 270.094365}, "trend_signal": 0, "fair_value": 220.478874, "relative_strength": -15.905657, "rate_of_change": -0.2049068613810422, "market_dynamics": -1.345363, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.869995, "high": 245.0, "low": 219.869995, "close": 243.300003, "volume": 287000}, "trend_line": 270.667, "activity_lines": {"activity_5": 236.437997, "activity_10": 242.164906, "activity_20": 261.249379, "activity_30": 268.268644}, "trend_signal": 0, "fair_value": 220.760617, "relative_strength": -7.679554, "rate_of_change": -0.34303040354403175, "market_dynamics": -1.308651, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 244.0, "high": 248.0, "low": 234.520004, "close": 238.139999, "volume": 284505}, "trend_line": 270.11, "activity_lines": {"activity_5": 236.997332, "activity_10": 239.94927, "activity_20": 257.483379, "activity_30": 266.170128}, "trend_signal": 0, "fair_value": 220.97256, "relative_strength": -9.322808, "rate_of_change": -0.20578792390648273, "market_dynamics": -1.293878, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 238.139999, "high": 239.899994, "low": 221.350006, "close": 224.710007, "volume": 248985}, "trend_line": 269.303667, "activity_lines": {"activity_5": 232.743335, "activity_10": 236.082908, "activity_20": 252.744094, "activity_30": 263.241096}, "trend_signal": 0, "fair_value": 221.01759, "relative_strength": -12.435376, "rate_of_change": -0.2985202324978694, "market_dynamics": -1.322523, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.710007, "high": 226.279999, "low": 218.0, "close": 224.5, "volume": 190943}, "trend_line": 268.148667, "activity_lines": {"activity_5": 229.482002, "activity_10": 233.136363, "activity_20": 248.315713, "activity_30": 260.350537}, "trend_signal": 0, "fair_value": 221.059047, "relative_strength": -14.084358, "rate_of_change": -0.42888387405435124, "market_dynamics": -1.292724, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 228.399994, "high": 243.070007, "low": 227.25, "close": 237.869995, "volume": 272162}, "trend_line": 267.729333, "activity_lines": {"activity_5": 232.070666, "activity_10": 233.443453, "activity_20": 245.604713, "activity_30": 258.397074}, "trend_signal": 0, "fair_value": 221.256823, "relative_strength": -10.118701, "rate_of_change": -0.1563811614994872, "market_dynamics": -1.161215, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 235.0, "high": 247.600006, "low": 234.889999, "close": 243.490005, "volume": 259074}, "trend_line": 268.302334, "activity_lines": {"activity_5": 235.332668, "activity_10": 234.911091, "activity_20": 243.911237, "activity_30": 256.833247}, "trend_signal": 0, "fair_value": 221.515348, "relative_strength": -10.342255, "rate_of_change": 0.2140224956224638, "market_dynamics": -0.96345, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 243.490005, "high": 246.720001, "low": 225.75, "close": 234.899994, "volume": 350038}, "trend_line": 267.610667, "activity_lines": {"activity_5": 235.718665, "activity_10": 234.874363, "activity_20": 241.719475, "activity_30": 254.678257}, "trend_signal": 0, "fair_value": 221.669195, "relative_strength": -14.035137, "rate_of_change": -0.257793881137089, "market_dynamics": -0.706601, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.5, "high": 258.399994, "low": 232.5, "close": 235.889999, "volume": 984097}, "trend_line": 266.773667, "activity_lines": {"activity_5": 236.650665, "activity_10": 234.984727, "activity_20": 240.05057, "activity_30": 252.631762}, "trend_signal": 0, "fair_value": 221.830795, "relative_strength": -9.497988, "rate_of_change": -0.3127678015914026, "market_dynamics": -0.323733, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 236.490005, "high": 240.880005, "low": 229.0, "close": 234.960007, "volume": 328336}, "trend_line": 265.964, "activity_lines": {"activity_5": 236.527335, "activity_10": 235.012546, "activity_20": 238.669571, "activity_30": 250.579268}, "trend_signal": 0, "fair_value": 221.978314, "relative_strength": -10.751512, "rate_of_change": -0.3035033439038758, "market_dynamics": -0.13374, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 233.0, "high": 246.0, "low": 229.199997, "close": 240.539993, "volume": 287516}, "trend_line": 265.303667, "activity_lines": {"activity_5": 237.566666, "activity_10": 236.244727, "activity_20": 238.083046, "activity_30": 248.93901}, "trend_signal": 0, "fair_value": 222.184555, "relative_strength": -9.449203, "rate_of_change": -0.24827909040320498, "market_dynamics": 0.03726, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.0, "high": 240.5, "low": 220.449997, "close": 223.139999, "volume": 359689}, "trend_line": 263.06, "activity_lines": {"activity_5": 232.627999, "activity_10": 233.937454, "activity_20": 236.033475, "activity_30": 246.218773}, "trend_signal": 0, "fair_value": 222.195054, "relative_strength": -13.879414, "rate_of_change": -0.8456976962930619, "market_dynamics": 0.122716, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.0, "high": 229.0, "low": 212.699997, "close": 227.839996, "volume": 336692}, "trend_line": 260.576333, "activity_lines": {"activity_5": 230.612665, "activity_10": 232.851271, "activity_20": 234.678237, "activity_30": 243.946515}, "trend_signal": 0, "fair_value": 222.256412, "relative_strength": -11.256765, "rate_of_change": -0.9441446818216472, "market_dynamics": 0.076106, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 228.949997, "high": 233.779999, "low": 213.419998, "close": 214.559998, "volume": 214206}, "trend_line": 257.921665, "activity_lines": {"activity_5": 224.641331, "activity_10": 229.537816, "activity_20": 232.314475, "activity_30": 240.977719}, "trend_signal": 0, "fair_value": 222.173655, "relative_strength": -16.001585, "rate_of_change": -1.0187678863375358, "market_dynamics": -0.043065, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 211.550003, "high": 212.110001, "low": 198.0, "close": 208.440002, "volume": 397025}, "trend_line": 254.277999, "activity_lines": {"activity_5": 218.051999, "activity_10": 225.296181, "activity_20": 229.667094, "activity_30": 237.785354}, "trend_signal": 0, "fair_value": 222.027553, "relative_strength": -19.078864, "rate_of_change": -1.4127025738609527, "market_dynamics": -0.180938, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.449997, "high": 248.0, "low": 203.0, "close": 213.960007, "volume": 1485446}, "trend_line": 250.104999, "activity_lines": {"activity_5": 215.070669, "activity_10": 222.350182, "activity_20": 227.837381, "activity_30": 235.184193}, "trend_signal": 0, "fair_value": 221.942631, "relative_strength": -16.456716, "rate_of_change": -1.6411172088860122, "market_dynamics": -0.227355, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 215.350006, "high": 218.619995, "low": 195.089996, "close": 197.729996, "volume": 406079}, "trend_line": 246.340999, "activity_lines": {"activity_5": 208.451334, "activity_10": 216.888, "activity_20": 224.612142, "activity_30": 231.80516}, "trend_signal": 0, "fair_value": 221.690416, "relative_strength": -20.065033, "rate_of_change": -1.504967919493677, "market_dynamics": -0.464041, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.399994, "high": 211.399994, "low": 185.149994, "close": 209.020004, "volume": 332978}, "trend_line": 242.478333, "activity_lines": {"activity_5": 207.289335, "activity_10": 214.310546, "activity_20": 222.695095, "activity_30": 229.397354}, "trend_signal": 0, "fair_value": 221.559793, "relative_strength": -14.486233, "rate_of_change": -1.568015886791146, "market_dynamics": -0.503217, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.990005, "high": 213.169998, "low": 186.75, "close": 187.949997, "volume": 273789}, "trend_line": 238.244999, "activity_lines": {"activity_5": 200.358667, "activity_10": 208.372727, "activity_20": 218.886, "activity_30": 225.879397}, "trend_signal": 0, "fair_value": 221.216836, "relative_strength": -20.243847, "rate_of_change": -1.7458607322246749, "market_dynamics": -0.724533, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.0, "high": 204.149994, "low": 180.5, "close": 198.380005, "volume": 383299}, "trend_line": 235.184332, "activity_lines": {"activity_5": 198.678668, "activity_10": 205.20291, "activity_20": 216.321191, "activity_30": 223.307462}, "trend_signal": 0, "fair_value": 220.986161, "relative_strength": -17.033243, "rate_of_change": -1.2846720866531158, "market_dynamics": -0.981909, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.149994, "high": 201.0, "low": 187.0, "close": 189.300003, "volume": 425142}, "trend_line": 232.117666, "activity_lines": {"activity_5": 194.642669, "activity_10": 201.047274, "activity_20": 213.115524, "activity_30": 220.347183}, "trend_signal": 0, "fair_value": 220.6693, "relative_strength": -20.011244, "rate_of_change": -1.3039414547394244, "market_dynamics": -1.087608, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190.25, "high": 205.539993, "low": 181.169998, "close": 202.410004, "volume": 466764}, "trend_line": 229.699666, "activity_lines": {"activity_5": 196.62067, "activity_10": 200.206911, "activity_20": 211.304001, "activity_30": 218.430559}, "trend_signal": 0, "fair_value": 220.488515, "relative_strength": -17.663221, "rate_of_change": -1.0417130422119643, "market_dynamics": -1.153188, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.009995, "high": 215.0, "low": 198.5, "close": 202.690002, "volume": 1045369}, "trend_line": 227.067666, "activity_lines": {"activity_5": 198.380003, "activity_10": 199.794366, "activity_20": 209.713858, "activity_30": 216.688}, "trend_signal": 0, "fair_value": 220.314019, "relative_strength": -17.844604, "rate_of_change": -1.1458440692726148, "market_dynamics": -0.9421, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.699997, "high": 216.0, "low": 201.449997, "close": 209.419998, "volume": 312954}, "trend_line": 224.801666, "activity_lines": {"activity_5": 202.804668, "activity_10": 201.062729, "activity_20": 208.933477, "activity_30": 215.549441}, "trend_signal": 0, "fair_value": 220.208252, "relative_strength": -12.371281, "rate_of_change": -0.9979404112957196, "market_dynamics": -0.685101, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.259995, "high": 207.809998, "low": 182.259995, "close": 203.639999, "volume": 266175}, "trend_line": 222.598, "activity_lines": {"activity_5": 203.871334, "activity_10": 201.373637, "activity_20": 207.675429, "activity_30": 214.184172}, "trend_signal": 0, "fair_value": 220.048942, "relative_strength": -14.127242, "rate_of_change": -0.9802712049295926, "market_dynamics": -0.415091, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205.199997, "high": 211.479996, "low": 205.100006, "close": 206.779999, "volume": 182802}, "trend_line": 221.307333, "activity_lines": {"activity_5": 205.634, "activity_10": 202.342728, "activity_20": 206.815762, "activity_30": 213.163656}, "trend_signal": 0, "fair_value": 219.922571, "relative_strength": -16.14456, "rate_of_change": -0.5798196749296999, "market_dynamics": -0.143247, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 207.100006, "high": 216.419998, "low": 202.009995, "close": 207.039993, "volume": 520561}, "trend_line": 219.986999, "activity_lines": {"activity_5": 206.317997, "activity_10": 203.489636, "activity_20": 206.128905, "activity_30": 212.243183}, "trend_signal": 0, "fair_value": 219.801037, "relative_strength": -16.235617, "rate_of_change": -0.5966065299788338, "market_dynamics": 0.084057, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 205.110001, "high": 228.0, "low": 203.039993, "close": 206.339996, "volume": 625584}, "trend_line": 219.095333, "activity_lines": {"activity_5": 206.459996, "activity_10": 204.339998, "activity_20": 205.548952, "activity_30": 211.362731}, "trend_signal": 0, "fair_value": 219.675233, "relative_strength": -17.159294, "rate_of_change": -0.40532668023712914, "market_dynamics": 0.334209, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.789993, "high": 208.789993, "low": 191.009995, "close": 193.479996, "volume": 368176}, "trend_line": 217.523, "activity_lines": {"activity_5": 202.071996, "activity_10": 202.900907, "activity_20": 203.880237, "activity_30": 209.710128}, "trend_signal": 0, "fair_value": 219.432685, "relative_strength": -20.899066, "rate_of_change": -0.7176478743159784, "market_dynamics": 0.45247, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.300003, "high": 210.190002, "low": 197.100006, "close": 206.690002, "volume": 518273}, "trend_line": 216.232666, "activity_lines": {"activity_5": 203.149998, "activity_10": 203.763089, "activity_20": 203.671571, "activity_30": 209.011225}, "trend_signal": 0, "fair_value": 219.315779, "relative_strength": -18.435545, "rate_of_change": -0.5931942829034178, "market_dynamics": 0.59775, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 208.0, "high": 211.0, "low": 202.559998, "close": 205.979996, "volume": 453774}, "trend_line": 215.769666, "activity_lines": {"activity_5": 203.787997, "activity_10": 204.345089, "activity_20": 203.529904, "activity_30": 208.349763}, "trend_signal": 0, "fair_value": 219.194545, "relative_strength": -17.689146, "rate_of_change": -0.21412120960484013, "market_dynamics": 0.65665, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.979996, "high": 214.389999, "low": 200.419998, "close": 202.330002, "volume": 575509}, "trend_line": 214.404, "activity_lines": {"activity_5": 203.262666, "activity_10": 203.96018, "activity_20": 203.20519, "activity_30": 207.482688}, "trend_signal": 0, "fair_value": 219.042612, "relative_strength": -18.293097, "rate_of_change": -0.6329277072709584, "market_dynamics": 0.625254, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.800003, "high": 212.899994, "low": 200.0, "close": 208.710007, "volume": 428197}, "trend_line": 213.423, "activity_lines": {"activity_5": 205.178002, "activity_10": 204.736727, "activity_20": 203.58719, "activity_30": 207.115333}, "trend_signal": 0, "fair_value": 218.950357, "relative_strength": -16.110805, "rate_of_change": -0.4575474338165308, "market_dynamics": 0.778799, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.100006, "high": 235.0, "low": 208.720001, "close": 216.0, "volume": 1791026}, "trend_line": 213.132666, "activity_lines": {"activity_5": 209.365335, "activity_10": 206.729273, "activity_20": 204.754571, "activity_30": 207.281591}, "trend_signal": 0, "fair_value": 218.924247, "relative_strength": -11.559524, "rate_of_change": -0.13603688449698553, "market_dynamics": 0.905367, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.919998, "high": 218.399994, "low": 207.289993, "close": 214.580002, "volume": 272307}, "trend_line": 212.802, "activity_lines": {"activity_5": 211.578002, "activity_10": 208.344001, "activity_20": 205.779857, "activity_30": 207.374968}, "trend_signal": 0, "fair_value": 218.88614, "relative_strength": -12.785288, "rate_of_change": -0.15514562183537267, "market_dynamics": 0.968636, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 214.0, "high": 222.850006, "low": 211.149994, "close": 215.199997, "volume": 270841}, "trend_line": 212.046333, "activity_lines": {"activity_5": 213.471334, "activity_10": 209.872546, "activity_20": 206.834952, "activity_30": 207.529677}, "trend_signal": 0, "fair_value": 218.854087, "relative_strength": -13.671854, "rate_of_change": -0.3551033354949617, "market_dynamics": 1.078275, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.0, "high": 219.860001, "low": 208.220001, "close": 213.029999, "volume": 314011}, "trend_line": 211.031, "activity_lines": {"activity_5": 214.026666, "activity_10": 210.853455, "activity_20": 207.677476, "activity_30": 207.59314}, "trend_signal": 0, "fair_value": 218.803879, "relative_strength": -13.142147, "rate_of_change": -0.47882601204897907, "market_dynamics": 1.142929, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.899994, "high": 218.800003, "low": 209.550003, "close": 211.380005, "volume": 214271}, "trend_line": 210.247, "activity_lines": {"activity_5": 213.318668, "activity_10": 211.425456, "activity_20": 208.29, "activity_30": 207.615656}, "trend_signal": 0, "fair_value": 218.740427, "relative_strength": -11.791214, "rate_of_change": -0.37150939909302033, "market_dynamics": 0.978922, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.380005, "high": 217.270004, "low": 208.149994, "close": 212.160004, "volume": 203016}, "trend_line": 209.456, "activity_lines": {"activity_5": 212.692669, "activity_10": 212.047638, "activity_20": 208.965572, "activity_30": 207.739076}, "trend_signal": 0, "fair_value": 218.684661, "relative_strength": -10.066065, "rate_of_change": -0.3762241553981865, "market_dynamics": 0.951943, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.75, "high": 215.550003, "low": 208.820007, "close": 211.199997, "volume": 308587}, "trend_line": 208.664, "activity_lines": {"activity_5": 212.002667, "activity_10": 212.155637, "activity_20": 209.434429, "activity_30": 207.851592}, "trend_signal": 0, "fair_value": 218.621764, "relative_strength": -9.152668, "rate_of_change": -0.3781223741501803, "market_dynamics": 0.861926, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.949997, "high": 212.550003, "low": 207.289993, "close": 208.440002, "volume": 279453}, "trend_line": 207.594, "activity_lines": {"activity_5": 210.618001, "activity_10": 211.679819, "activity_20": 209.579381, "activity_30": 207.83714}, "trend_signal": 1, "fair_value": 218.536916, "relative_strength": -8.548585, "rate_of_change": -0.5127861058927238, "market_dynamics": 0.702594, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.300003, "high": 211.399994, "low": 201.25, "close": 203.830002, "volume": 223163}, "trend_line": 206.950334, "activity_lines": {"activity_5": 208.147335, "activity_10": 210.321092, "activity_20": 209.194143, "activity_30": 207.594302}, "trend_signal": 1, "fair_value": 218.415372, "relative_strength": -9.162471, "rate_of_change": -0.3100600210025319, "market_dynamics": 0.552043, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.5, "high": 205.5, "low": 199.0, "close": 203.699997, "volume": 192448}, "trend_line": 206.145667, "activity_lines": {"activity_5": 206.246666, "activity_10": 208.911455, "activity_20": 208.789762, "activity_30": 207.384602}, "trend_signal": 1, "fair_value": 218.294754, "relative_strength": -9.605586, "rate_of_change": -0.38882131014100946, "market_dynamics": 0.365406, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.0, "high": 211.380005, "low": 203.149994, "close": 208.520004, "volume": 143425}, "trend_line": 205.944334, "activity_lines": {"activity_5": 206.464668, "activity_10": 208.469274, "activity_20": 208.83962, "activity_30": 207.537785}, "trend_signal": 1, "fair_value": 218.215284, "relative_strength": -7.833607, "rate_of_change": -0.09766540472568135, "market_dynamics": 0.178493, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.210007, "high": 218.800003, "low": 206.5, "close": 207.699997, "volume": 235133}, "trend_line": 205.919667, "activity_lines": {"activity_5": 206.652, "activity_10": 208.014, "activity_20": 208.815667, "activity_30": 207.651054}, "trend_signal": 1, "fair_value": 218.130484, "relative_strength": -6.002058, "rate_of_change": -0.011977508446527, "market_dynamics": 0.048696, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.789993, "high": 231.899994, "low": 207.110001, "close": 226.179993, "volume": 1049932}, "trend_line": 206.327, "activity_lines": {"activity_5": 213.232664, "activity_10": 211.043817, "activity_20": 210.532381, "activity_30": 208.958172}, "trend_signal": 1, "fair_value": 218.19488, "relative_strength": 1.497507, "rate_of_change": 0.19781160582393237, "market_dynamics": 0.380466, "expectation": {"probability": 38.3743, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 226.179993, "high": 233.800003, "low": 225.009995, "close": 227.839996, "volume": 356268}, "trend_line": 207.330667, "activity_lines": {"activity_5": 219.183997, "activity_10": 214.175816, "activity_20": 212.314809, "activity_30": 210.346107}, "trend_signal": 1, "fair_value": 218.271428, "relative_strength": 1.061814, "rate_of_change": 0.486444818176975, "market_dynamics": 0.652591, "expectation": {"probability": 39.3488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 227.839996, "high": 229.649994, "low": 220.139999, "close": 221.039993, "volume": 215922}, "trend_line": 207.731333, "activity_lines": {"activity_5": 221.267995, "activity_10": 215.802179, "activity_20": 213.35057, "activity_30": 211.23058}, "trend_signal": 1, "fair_value": 218.293228, "relative_strength": -2.614077, "rate_of_change": 0.1932497520976967, "market_dynamics": 0.831879, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.020004, "high": 223.970001, "low": 210.949997, "close": 212.850006, "volume": 164405}, "trend_line": 208.561333, "activity_lines": {"activity_5": 219.465998, "activity_10": 215.763817, "activity_20": 213.536333, "activity_30": 211.560817}, "trend_signal": 1, "fair_value": 218.250703, "relative_strength": -3.501776, "rate_of_change": 0.3995545534770068, "market_dynamics": 0.868489, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211.380005, "high": 221.210007, "low": 211.210007, "close": 213.350006, "volume": 247967}, "trend_line": 209.060333, "activity_lines": {"activity_5": 217.542001, "activity_10": 215.803818, "activity_20": 213.677476, "activity_30": 211.869763}, "trend_signal": 1, "fair_value": 218.212713, "relative_strength": -4.051603, "rate_of_change": 0.23925815625661714, "market_dynamics": 0.559431, "expectation": {"probability": 37.7576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 213.100006, "high": 213.580002, "low": 207.990005, "close": 210.190002, "volume": 162655}, "trend_line": 209.756667, "activity_lines": {"activity_5": 214.188002, "activity_10": 215.230182, "activity_20": 213.485953, "activity_30": 211.942645}, "trend_signal": 1, "fair_value": 218.151, "relative_strength": -6.668161, "rate_of_change": 0.33307801150397043, "market_dynamics": 0.208712, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.139999, "high": 211.580002, "low": 206.0, "close": 209.039993, "volume": 72860}, "trend_line": 209.977666, "activity_lines": {"activity_5": 211.516666, "activity_10": 214.415635, "activity_20": 213.164857, "activity_30": 211.896408}, "trend_signal": 1, "fair_value": 218.08145, "relative_strength": -8.366558, "rate_of_change": 0.10535970234500636, "market_dynamics": -0.055653, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.039993, "high": 214.399994, "low": 207.990005, "close": 212.0, "volume": 86076}, "trend_line": 210.287999, "activity_lines": {"activity_5": 211.085333, "activity_10": 214.044545, "activity_20": 213.093714, "activity_30": 212.026881}, "trend_signal": 1, "fair_value": 218.035378, "relative_strength": -7.200524, "rate_of_change": 0.14779333722092813, "market_dynamics": -0.120986, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.0, "high": 214.0, "low": 208.0, "close": 208.130005, "volume": 104018}, "trend_line": 210.245, "activity_lines": {"activity_5": 209.966668, "activity_10": 212.818909, "activity_20": 212.638333, "activity_30": 211.887656}, "trend_signal": 0, "fair_value": 217.960902, "relative_strength": -8.253492, "rate_of_change": -0.020447671861678084, "market_dynamics": -0.280101, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.800003, "high": 210.800003, "low": 202.5, "close": 204.339996, "volume": 113737}, "trend_line": 210.268333, "activity_lines": {"activity_5": 207.899333, "activity_10": 210.911272, "activity_20": 211.859476, "activity_30": 211.506688}, "trend_signal": 0, "fair_value": 217.859253, "relative_strength": -8.744904, "rate_of_change": 0.011098004708795947, "market_dynamics": -0.428571, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 204.339996, "high": 213.0, "low": 203.800003, "close": 205.070007, "volume": 103918}, "trend_line": 210.211333, "activity_lines": {"activity_5": 206.676002, "activity_10": 209.197456, "activity_20": 211.198905, "activity_30": 211.171312}, "trend_signal": 0, "fair_value": 217.764518, "relative_strength": -9.57194, "rate_of_change": -0.027108218906180405, "market_dynamics": -0.506169, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.100006, "high": 217.880005, "low": 202.199997, "close": 203.039993, "volume": 189547}, "trend_line": 210.078, "activity_lines": {"activity_5": 205.117333, "activity_10": 207.498363, "activity_20": 210.393238, "activity_30": 210.708645}, "trend_signal": 0, "fair_value": 217.65625, "relative_strength": -10.695833, "rate_of_change": -0.06342807407057985, "market_dynamics": -0.635643, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.960007, "high": 208.5, "low": 200.0, "close": 205.539993, "volume": 172809}, "trend_line": 210.051333, "activity_lines": {"activity_5": 204.791997, "activity_10": 206.704726, "activity_20": 209.873237, "activity_30": 210.41587}, "trend_signal": 0, "fair_value": 217.56781, "relative_strength": -9.660292, "rate_of_change": -0.012693856567562204, "market_dynamics": -0.691044, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 205.539993, "high": 206.949997, "low": 199.270004, "close": 200.809998, "volume": 146156}, "trend_line": 210.295666, "activity_lines": {"activity_5": 203.320663, "activity_10": 205.332907, "activity_20": 208.93057, "activity_30": 209.819655}, "trend_signal": 0, "fair_value": 217.446376, "relative_strength": -11.251533, "rate_of_change": 0.11632061387585277, "market_dynamics": -0.747867, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.5, "high": 209.179993, "low": 194.110001, "close": 205.039993, "volume": 161897}, "trend_line": 210.240666, "activity_lines": {"activity_5": 203.747329, "activity_10": 204.949088, "activity_20": 208.444808, "activity_30": 209.480579}, "trend_signal": 0, "fair_value": 217.357122, "relative_strength": -8.568735, "rate_of_change": -0.026153653589801904, "market_dynamics": -0.806762, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.380005, "high": 207.0, "low": 201.119995, "close": 205.770004, "volume": 91213}, "trend_line": 210.233666, "activity_lines": {"activity_5": 204.370664, "activity_10": 204.849089, "activity_20": 208.057903, "activity_30": 209.19215}, "trend_signal": 0, "fair_value": 217.274357, "relative_strength": -7.529758, "rate_of_change": -0.003329517611024407, "market_dynamics": -0.885918, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.050003, "high": 212.800003, "low": 202.539993, "close": 211.130005, "volume": 140722}, "trend_line": 210.527, "activity_lines": {"activity_5": 206.734001, "activity_10": 205.803999, "activity_20": 208.19419, "activity_30": 209.249978}, "trend_signal": 0, "fair_value": 217.23078, "relative_strength": -5.022561, "rate_of_change": 0.13952760544069442, "market_dynamics": -0.751281, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 212.5, "high": 212.5, "low": 205.100006, "close": 207.220001, "volume": 74007}, "trend_line": 210.477333, "activity_lines": {"activity_5": 207.254668, "activity_10": 206.01, "activity_20": 207.923333, "activity_30": 209.036623}, "trend_signal": 0, "fair_value": 217.160281, "relative_strength": -7.346191, "rate_of_change": -0.023591748326817683, "market_dynamics": -0.597756, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.220001, "high": 211.729996, "low": 198.399994, "close": 201.460007, "volume": 168748}, "trend_line": 209.992667, "activity_lines": {"activity_5": 205.743337, "activity_10": 205.255637, "activity_20": 207.087143, "activity_30": 208.45486}, "trend_signal": 0, "fair_value": 217.050489, "relative_strength": -7.306226, "rate_of_change": -0.2302699265008151, "market_dynamics": -0.525493, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.470001, "high": 207.539993, "low": 198.710007, "close": 204.039993, "volume": 103986}, "trend_line": 209.641333, "activity_lines": {"activity_5": 205.048667, "activity_10": 205.091636, "activity_20": 206.530285, "activity_30": 208.070817}, "trend_signal": 0, "fair_value": 216.960139, "relative_strength": -5.757246, "rate_of_change": -0.16730774698909293, "market_dynamics": -0.350575, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 203.009995, "high": 203.960007, "low": 191.5, "close": 197.559998, "volume": 128327}, "trend_line": 209.053333, "activity_lines": {"activity_5": 202.260666, "activity_10": 203.754909, "activity_20": 205.373714, "activity_30": 207.291376}, "trend_signal": 0, "fair_value": 216.826344, "relative_strength": -6.097053, "rate_of_change": -0.2804790408387614, "market_dynamics": -0.528752, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.559998, "high": 199.0, "low": 188.300003, "close": 189.929993, "volume": 129521}, "trend_line": 208.283333, "activity_lines": {"activity_5": 197.476663, "activity_10": 201.167453, "activity_20": 203.626761, "activity_30": 206.057612}, "trend_signal": 0, "fair_value": 216.642123, "relative_strength": -10.413351, "rate_of_change": -0.3683270622621502, "market_dynamics": -0.78187, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.880005, "high": 194.399994, "low": 185.100006, "close": 188.960007, "volume": 115041}, "trend_line": 207.536, "activity_lines": {"activity_5": 193.782666, "activity_10": 198.642, "activity_20": 201.967952, "activity_30": 204.810946}, "trend_signal": 0, "fair_value": 216.453809, "relative_strength": -11.815122, "rate_of_change": -0.3588059540030491, "market_dynamics": -0.979361, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.199997, "high": 195.990005, "low": 185.220001, "close": 191.550003, "volume": 100114}, "trend_line": 206.848999, "activity_lines": {"activity_5": 192.169334, "activity_10": 196.88891, "activity_20": 200.708571, "activity_30": 203.779591}, "trend_signal": 0, "fair_value": 216.28554, "relative_strength": -9.59519, "rate_of_change": -0.33102738801943243, "market_dynamics": -1.212632, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.600006, "high": 194.899994, "low": 187.0, "close": 188.740005, "volume": 116708}, "trend_line": 206.100333, "activity_lines": {"activity_5": 190.280003, "activity_10": 194.793274, "activity_20": 199.283, "activity_30": 202.611269}, "trend_signal": 0, "fair_value": 216.100671, "relative_strength": -10.901947, "rate_of_change": -0.3619384205963626, "market_dynamics": -1.308598, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.0, "high": 191.979996, "low": 185.059998, "close": 187.679993, "volume": 106147}, "trend_line": 205.408333, "activity_lines": {"activity_5": 189.057333, "activity_10": 192.801273, "activity_20": 197.873666, "activity_30": 201.42286}, "trend_signal": 0, "fair_value": 215.9112, "relative_strength": -9.802891, "rate_of_change": -0.3357587976337754, "market_dynamics": -1.276392, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.100006, "high": 187.0, "low": 180.119995, "close": 181.179993, "volume": 87552}, "trend_line": 204.653332, "activity_lines": {"activity_5": 186.326664, "activity_10": 189.956362, "activity_20": 195.952475, "activity_30": 199.859741}, "trend_signal": 0, "fair_value": 215.681192, "relative_strength": -10.043252, "rate_of_change": -0.3675610375553717, "market_dynamics": -1.291204, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.009995, "high": 179.990005, "low": 172.009995, "close": 172.75, "volume": 177804}, "trend_line": 203.621666, "activity_lines": {"activity_5": 181.369331, "activity_10": 186.123271, "activity_20": 193.361094, "activity_30": 197.801462}, "trend_signal": 0, "fair_value": 215.39875, "relative_strength": -9.205028, "rate_of_change": -0.5041041794521094, "market_dynamics": -1.245198, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.75, "high": 173.199997, "low": 162.210007, "close": 164.259995, "volume": 282408}, "trend_line": 202.146332, "activity_lines": {"activity_5": 174.662663, "activity_10": 181.373271, "activity_20": 190.148046, "activity_30": 195.261999}, "trend_signal": 0, "fair_value": 215.064509, "relative_strength": -13.213343, "rate_of_change": -0.7245466698028116, "market_dynamics": -1.214014, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.009995, "high": 169.190002, "low": 160.0, "close": 160.509995, "volume": 265651}, "trend_line": 200.573332, "activity_lines": {"activity_5": 168.525329, "activity_10": 176.617816, "activity_20": 186.78676, "activity_30": 192.575784}, "trend_signal": 0, "fair_value": 214.710259, "relative_strength": -13.777917, "rate_of_change": -0.7781491677029329, "market_dynamics": -1.188428, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.509995, "high": 168.539993, "low": 155.5, "close": 163.229996, "volume": 112338}, "trend_line": 198.474999, "activity_lines": {"activity_5": 165.176663, "activity_10": 173.148361, "activity_20": 183.893236, "activity_30": 190.166536}, "trend_signal": 0, "fair_value": 214.378129, "relative_strength": -11.497453, "rate_of_change": -1.0461674934931016, "market_dynamics": -1.189296, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.429993, "high": 174.800003, "low": 163.0, "close": 172.929993, "volume": 117071}, "trend_line": 196.644666, "activity_lines": {"activity_5": 166.691328, "activity_10": 172.066723, "activity_20": 182.12276, "activity_30": 188.518471}, "trend_signal": 0, "fair_value": 214.112435, "relative_strength": -11.088124, "rate_of_change": -0.9221982663922301, "market_dynamics": -1.211364, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.899994, "high": 198.0, "low": 168.050003, "close": 194.020004, "volume": 251200}, "trend_line": 195.743999, "activity_lines": {"activity_5": 175.785998, "activity_10": 175.128724, "activity_20": 182.504236, "activity_30": 188.349138}, "trend_signal": 0, "fair_value": 213.778589, "relative_strength": -1.320757, "rate_of_change": -0.4580175085959355, "market_dynamics": -0.776163, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.020004, "high": 196.0, "low": 189.820007, "close": 190.240005, "volume": 74242}, "trend_line": 194.990333, "activity_lines": {"activity_5": 182.202667, "activity_10": 177.411453, "activity_20": 182.58057, "activity_30": 187.994042}, "trend_signal": 0, "fair_value": 213.674679, "relative_strength": -1.245284, "rate_of_change": -0.3850263629282498, "market_dynamics": -0.442011, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.720001, "high": 194.619995, "low": 187.75, "close": 191.100006, "volume": 46702}, "trend_line": 194.248666, "activity_lines": {"activity_5": 187.174003, "activity_10": 179.874364, "activity_20": 182.789142, "activity_30": 187.743053}, "trend_signal": 0, "fair_value": 213.714423, "relative_strength": -1.089827, "rate_of_change": -0.3803609074302195, "market_dynamics": 0.030776, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.0, "high": 214.979996, "low": 189.0, "close": 207.220001, "volume": 296822}, "trend_line": 194.149666, "activity_lines": {"activity_5": 195.479336, "activity_10": 185.225273, "activity_20": 184.599333, "activity_30": 188.579913}, "trend_signal": 0, "fair_value": 213.974487, "relative_strength": 6.331175, "rate_of_change": -0.05096560096839457, "market_dynamics": 0.652005, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.25, "high": 208.270004, "low": 188.009995, "close": 190.669998, "volume": 177194}, "trend_line": 193.537333, "activity_lines": {"activity_5": 195.335335, "activity_10": 187.211819, "activity_20": 184.826428, "activity_30": 188.355419}, "trend_signal": 0, "fair_value": 214.1025, "relative_strength": 0.08996, "rate_of_change": -0.31539225001809, "market_dynamics": 0.695747, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.0, "high": 195.589996, "low": 183.25, "close": 188.009995, "volume": 145237}, "trend_line": 192.737666, "activity_lines": {"activity_5": 193.121999, "activity_10": 188.542181, "activity_20": 184.897618, "activity_30": 187.998816}, "trend_signal": 0, "fair_value": 214.284295, "relative_strength": -1.536837, "rate_of_change": -0.41318488149260557, "market_dynamics": 0.781244, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.0, "high": 192.970001, "low": 187.0, "close": 187.520004, "volume": 46748}, "trend_line": 192.050666, "activity_lines": {"activity_5": 191.146, "activity_10": 189.506001, "activity_20": 185.013619, "activity_30": 187.662193}, "trend_signal": 0, "fair_value": 214.488589, "relative_strength": -1.02803, "rate_of_change": -0.35644304211922095, "market_dynamics": 0.756621, "expectation": {"probability": 47.2719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd3672fa-172b-4478-83e3-9ef2dee5c9eb/", "share_image": "https://sharemaestro.com/terminal/cd3672fa-172b-4478-83e3-9ef2dee5c9eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}