{"ticker": {"uuid": "cd36f893-4c65-42a2-9f24-7004aeee0aba", "symbol": "THG", "name": "Thonburi Healthcare Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THG fell 6.63%, moving from 8.30 to 7.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.57 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 29.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.75"}, {"label": "12-Week Change", "value": "-6.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.57"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.95, "low": 7.6, "close": 7.75, "volume": 4277400}, "trend_line": 8.384426, "activity_lines": {"activity_5": 7.743333, "activity_10": 8.053636, "activity_20": 8.291627, "activity_30": 8.374569}, "trend_signal": 0, "fair_value": 27.014243, "relative_strength": -20.570119, "rate_of_change": -0.06619801239097184, "market_dynamics": -1.165299, "expectation": {"probability": 29.7511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.230982, "high": 69.17971, "low": 66.987391, "close": 68.936119, "volume": 3469900}, "trend_line": 66.224961, "activity_lines": {"activity_5": 67.393375, "activity_10": 66.819091, "activity_20": 66.750059, "activity_30": 66.580446}, "trend_signal": 1, "fair_value": 43.159784, "relative_strength": 8.923841, "rate_of_change": -0.1658401267711455, "market_dynamics": -0.594776, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.692523, "high": 69.910482, "low": 68.448938, "close": 68.936119, "volume": 6689000}, "trend_line": 66.26745, "activity_lines": {"activity_5": 68.042951, "activity_10": 67.239839, "activity_20": 66.950614, "activity_30": 66.755359}, "trend_signal": 1, "fair_value": 43.483021, "relative_strength": 8.188393, "rate_of_change": 0.06415858817946807, "market_dynamics": -0.214801, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.936119, "high": 69.423301, "low": 68.448938, "close": 68.936119, "volume": 5556700}, "trend_line": 66.334018, "activity_lines": {"activity_5": 68.513894, "activity_10": 67.629585, "activity_20": 67.142903, "activity_30": 66.927532}, "trend_signal": 1, "fair_value": 43.803247, "relative_strength": 11.669769, "rate_of_change": 0.10045354091639824, "market_dynamics": 0.281936, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.692523, "high": 68.692523, "low": 66.743801, "close": 66.743805, "volume": 5546100}, "trend_line": 66.488035, "activity_lines": {"activity_5": 68.091672, "activity_10": 67.589726, "activity_20": 67.122736, "activity_30": 66.953969}, "trend_signal": 1, "fair_value": 44.11183, "relative_strength": 7.974478, "rate_of_change": 0.23218403564818896, "market_dynamics": 0.423637, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.743806, "high": 67.230987, "low": 66.256623, "close": 66.500214, "volume": 2712800}, "trend_line": 66.553668, "activity_lines": {"activity_5": 67.539534, "activity_10": 67.483432, "activity_20": 67.078089, "activity_30": 66.954755}, "trend_signal": 1, "fair_value": 44.420055, "relative_strength": 8.421263, "rate_of_change": 0.09871400169971241, "market_dynamics": 0.264363, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.500214, "high": 66.500214, "low": 63.333531, "close": 63.577122, "volume": 4080900}, "trend_line": 66.594102, "activity_lines": {"activity_5": 66.061749, "activity_10": 66.823523, "activity_20": 66.754931, "activity_30": 66.76272}, "trend_signal": 0, "fair_value": 44.710747, "relative_strength": 1.681296, "rate_of_change": 0.06075397677556216, "market_dynamics": -0.256068, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.577122, "high": 63.820715, "low": 63.089944, "close": 63.333534, "volume": 1554900}, "trend_line": 66.610364, "activity_lines": {"activity_5": 64.860035, "activity_10": 66.163614, "activity_20": 66.426977, "activity_30": 66.552361}, "trend_signal": 0, "fair_value": 45.001083, "relative_strength": 0.468057, "rate_of_change": 0.024419579980217397, "market_dynamics": -0.879098, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.333533, "high": 66.500205, "low": 63.089943, "close": 65.525848, "volume": 2458200}, "trend_line": 66.595361, "activity_lines": {"activity_5": 64.762598, "activity_10": 65.955455, "activity_20": 66.327377, "activity_30": 66.482392}, "trend_signal": 0, "fair_value": 45.304267, "relative_strength": 2.862409, "rate_of_change": -0.0225235220152936, "market_dynamics": -1.053137, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.038667, "high": 65.525848, "low": 63.820712, "close": 65.525848, "volume": 1882500}, "trend_line": 66.588385, "activity_lines": {"activity_5": 64.892513, "activity_10": 65.765011, "activity_20": 66.236901, "activity_30": 66.413391}, "trend_signal": 0, "fair_value": 45.60986, "relative_strength": 3.573234, "rate_of_change": -0.010475204121191779, "market_dynamics": -1.159186, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.525848, "high": 65.525848, "low": 64.064303, "close": 64.551491, "volume": 1824800}, "trend_line": 66.540904, "activity_lines": {"activity_5": 64.778839, "activity_10": 65.406269, "activity_20": 66.058268, "activity_30": 66.281979}, "trend_signal": 0, "fair_value": 45.90981, "relative_strength": 1.61342, "rate_of_change": -0.07130522838180378, "market_dynamics": -1.122211, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.55149, "high": 65.282257, "low": 63.333537, "close": 65.038666, "volume": 3043400}, "trend_line": 66.509149, "activity_lines": {"activity_5": 64.957471, "activity_10": 65.184823, "activity_20": 65.937633, "activity_30": 66.18506}, "trend_signal": 0, "fair_value": 46.213485, "relative_strength": 3.332614, "rate_of_change": -0.047722525681352296, "market_dynamics": -0.934238, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.038671, "high": 65.525853, "low": 62.846353, "close": 63.820713, "volume": 6338800}, "trend_line": 66.396507, "activity_lines": {"activity_5": 64.632683, "activity_10": 64.812793, "activity_20": 65.706802, "activity_30": 66.011613}, "trend_signal": 0, "fair_value": 46.50875, "relative_strength": -1.328683, "rate_of_change": -0.16936316535939128, "market_dynamics": -0.93552, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.064304, "high": 64.307894, "low": 63.333532, "close": 63.820713, "volume": 1840300}, "trend_line": 66.251636, "activity_lines": {"activity_5": 64.275416, "activity_10": 64.53377, "activity_20": 65.49221, "activity_30": 65.845432}, "trend_signal": 0, "fair_value": 46.801607, "relative_strength": -1.440934, "rate_of_change": -0.21819069488097448, "market_dynamics": -1.061058, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.577122, "high": 65.525848, "low": 63.333531, "close": 65.282257, "volume": 2737600}, "trend_line": 66.211885, "activity_lines": {"activity_5": 64.519007, "activity_10": 64.613491, "activity_20": 65.433052, "activity_30": 65.782892}, "trend_signal": 0, "fair_value": 47.106241, "relative_strength": 1.586381, "rate_of_change": -0.06000002777291362, "market_dynamics": -0.962516, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.038667, "high": 66.256621, "low": 65.038667, "close": 65.282257, "volume": 1850200}, "trend_line": 66.172135, "activity_lines": {"activity_5": 64.778836, "activity_10": 64.719785, "activity_20": 65.375054, "activity_30": 65.722916}, "trend_signal": 0, "fair_value": 47.412682, "relative_strength": 1.725669, "rate_of_change": -0.06003453911635042, "market_dynamics": -1.003692, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.525849, "high": 65.76944, "low": 64.551485, "close": 65.525848, "volume": 1093800}, "trend_line": 66.108273, "activity_lines": {"activity_5": 65.071145, "activity_10": 64.892512, "activity_20": 65.340256, "activity_30": 65.68122}, "trend_signal": 0, "fair_value": 47.721287, "relative_strength": 3.214408, "rate_of_change": -0.09650890061201789, "market_dynamics": -1.007729, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.282258, "high": 65.769439, "low": 63.577122, "close": 63.577122, "volume": 1051300}, "trend_line": 65.979454, "activity_lines": {"activity_5": 64.6814, "activity_10": 64.675495, "activity_20": 65.122184, "activity_30": 65.51792}, "trend_signal": 0, "fair_value": 48.016798, "relative_strength": 3.437215, "rate_of_change": -0.1948606341599529, "market_dynamics": -1.018397, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.577122, "high": 64.064304, "low": 63.333531, "close": 63.820713, "volume": 687500}, "trend_line": 65.858755, "activity_lines": {"activity_5": 64.389091, "activity_10": 64.498338, "activity_20": 64.940071, "activity_30": 65.378646}, "trend_signal": 0, "fair_value": 48.313871, "relative_strength": 6.057367, "rate_of_change": -0.182934220704527, "market_dynamics": -1.070247, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.820712, "high": 64.064306, "low": 63.333532, "close": 63.333534, "volume": 720500}, "trend_line": 65.753199, "activity_lines": {"activity_5": 63.934389, "activity_10": 64.263606, "activity_20": 64.724319, "activity_30": 65.215729}, "trend_signal": 0, "fair_value": 48.610229, "relative_strength": 4.296452, "rate_of_change": -0.16027633683632053, "market_dynamics": -1.107127, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.577124, "high": 63.820714, "low": 59.923266, "close": 61.87199, "volume": 2716800}, "trend_line": 65.582686, "activity_lines": {"activity_5": 63.122421, "activity_10": 63.802998, "activity_20": 64.382133, "activity_30": 64.965328}, "trend_signal": 0, "fair_value": 48.900833, "relative_strength": 5.476652, "rate_of_change": -0.2593227441299087, "market_dynamics": -1.195769, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.384811, "high": 63.089942, "low": 59.923265, "close": 60.897629, "volume": 1410900}, "trend_line": 65.404053, "activity_lines": {"activity_5": 62.213017, "activity_10": 63.213952, "activity_20": 63.972668, "activity_30": 64.663066}, "trend_signal": 0, "fair_value": 49.18218, "relative_strength": 4.484804, "rate_of_change": -0.2723782920388328, "market_dynamics": -1.244679, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.654037, "high": 60.897629, "low": 59.436086, "close": 59.923267, "volume": 2090600}, "trend_line": 65.160462, "activity_lines": {"activity_5": 61.287373, "activity_10": 62.523041, "activity_20": 63.508687, "activity_30": 64.309467}, "trend_signal": 0, "fair_value": 49.454871, "relative_strength": 0.447553, "rate_of_change": -0.37244022170921, "market_dynamics": -1.409556, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.923266, "high": 63.089944, "low": 59.192494, "close": 60.897629, "volume": 4208900}, "trend_line": 64.949351, "activity_lines": {"activity_5": 60.930108, "activity_10": 62.08015, "activity_20": 63.180419, "activity_30": 64.034446}, "trend_signal": 0, "fair_value": 49.727182, "relative_strength": 4.312744, "rate_of_change": -0.3239863461987156, "market_dynamics": -1.440681, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.65404, "high": 61.628399, "low": 58.948906, "close": 60.410446, "volume": 1633500}, "trend_line": 64.778837, "activity_lines": {"activity_5": 60.60532, "activity_10": 61.601826, "activity_20": 62.844032, "activity_30": 63.741613}, "trend_signal": 0, "fair_value": 49.991552, "relative_strength": 1.523743, "rate_of_change": -0.262533801146061, "market_dynamics": -1.556723, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.141218, "high": 62.602761, "low": 60.166859, "close": 60.166859, "volume": 1162600}, "trend_line": 64.608324, "activity_lines": {"activity_5": 60.394209, "activity_10": 61.167793, "activity_20": 62.514605, "activity_30": 63.444066}, "trend_signal": 0, "fair_value": 50.23629, "relative_strength": 2.359875, "rate_of_change": -0.26322331165037693, "market_dynamics": -1.601506, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.897629, "high": 62.359173, "low": 59.923267, "close": 60.654037, "volume": 1192700}, "trend_line": 64.429691, "activity_lines": {"activity_5": 60.459166, "activity_10": 60.915344, "activity_20": 62.261735, "activity_30": 63.188951}, "trend_signal": 0, "fair_value": 50.479935, "relative_strength": 4.178011, "rate_of_change": -0.2764860453584754, "market_dynamics": -1.499208, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.897628, "high": 63.333533, "low": 59.923268, "close": 60.166859, "volume": 4805100}, "trend_line": 64.226699, "activity_lines": {"activity_5": 60.377969, "activity_10": 60.662896, "activity_20": 61.976386, "activity_30": 62.913929}, "trend_signal": 0, "fair_value": 50.716842, "relative_strength": 3.111224, "rate_of_change": -0.31505971369629715, "market_dynamics": -1.376113, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.410447, "high": 60.410447, "low": 53.102731, "close": 54.320686, "volume": 1803200}, "trend_line": 63.820715, "activity_lines": {"activity_5": 58.331809, "activity_10": 59.409513, "activity_20": 61.149339, "activity_30": 62.274832}, "trend_signal": 0, "fair_value": 50.90995, "relative_strength": -7.601915, "rate_of_change": -0.6321109543555968, "market_dynamics": -1.394913, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.320684, "high": 55.782227, "low": 53.102732, "close": 53.833504, "volume": 3061800}, "trend_line": 63.414731, "activity_lines": {"activity_5": 56.561718, "activity_10": 58.240278, "activity_20": 60.329251, "activity_30": 61.630496}, "trend_signal": 0, "fair_value": 51.099935, "relative_strength": -9.324636, "rate_of_change": -0.636132014503436, "market_dynamics": -1.348433, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.346323, "high": 54.077091, "low": 50.423236, "close": 52.859138, "volume": 4395600}, "trend_line": 62.93567, "activity_lines": {"activity_5": 54.905301, "activity_10": 57.066614, "activity_20": 59.472044, "activity_30": 60.94949}, "trend_signal": 0, "fair_value": 51.283674, "relative_strength": -11.553719, "rate_of_change": -0.7554411923627044, "market_dynamics": -1.376378, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.320684, "high": 54.807865, "low": 53.102731, "close": 53.589912, "volume": 807700}, "trend_line": 62.424129, "activity_lines": {"activity_5": 53.979657, "activity_10": 56.189688, "activity_20": 58.740112, "activity_30": 60.346538}, "trend_signal": 0, "fair_value": 51.466073, "relative_strength": -11.020763, "rate_of_change": -0.8127998001769126, "market_dynamics": -1.629501, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.58991, "high": 53.589915, "low": 48.474514, "close": 52.128372, "volume": 7048900}, "trend_line": 61.863871, "activity_lines": {"activity_5": 53.037774, "activity_10": 55.179895, "activity_20": 57.923504, "activity_30": 59.682295}, "trend_signal": 0, "fair_value": 51.639104, "relative_strength": -12.469998, "rate_of_change": -0.8975023103646307, "market_dynamics": -1.54843, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.12837, "high": 53.346323, "low": 50.179648, "close": 50.910419, "volume": 2067300}, "trend_line": 61.263014, "activity_lines": {"activity_5": 52.225807, "activity_10": 54.090381, "activity_20": 57.046579, "activity_30": 58.975621}, "trend_signal": 0, "fair_value": 51.804328, "relative_strength": -12.496366, "rate_of_change": -0.9712567129852008, "market_dynamics": -1.606491, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.910416, "high": 50.910416, "low": 45.307832, "close": 46.525787, "volume": 4264700}, "trend_line": 60.58908, "activity_lines": {"activity_5": 50.179646, "activity_10": 52.385247, "activity_20": 55.813547, "activity_30": 58.024832}, "trend_signal": 0, "fair_value": 51.941445, "relative_strength": -18.972457, "rate_of_change": -1.1000666731806497, "market_dynamics": -1.639541, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.525788, "high": 47.50015, "low": 45.064245, "close": 46.769379, "volume": 2828800}, "trend_line": 59.931386, "activity_lines": {"activity_5": 48.701864, "activity_10": 50.976851, "activity_20": 54.69303, "activity_30": 57.133238}, "trend_signal": 0, "fair_value": 52.086147, "relative_strength": -19.242063, "rate_of_change": -1.0854992351757105, "market_dynamics": -1.58568, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.525785, "high": 47.987328, "low": 46.2822, "close": 46.2822, "volume": 2548900}, "trend_line": 59.354889, "activity_lines": {"activity_5": 47.467672, "activity_10": 49.723468, "activity_20": 53.614272, "activity_30": 56.252646}, "trend_signal": 0, "fair_value": 52.229232, "relative_strength": -20.087846, "rate_of_change": -0.9619283625444661, "market_dynamics": -1.651404, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.038609, "high": 47.012971, "low": 45.307835, "close": 45.551426, "volume": 1305800}, "trend_line": 58.762152, "activity_lines": {"activity_5": 46.477071, "activity_10": 48.598522, "activity_20": 52.557554, "activity_30": 55.3621}, "trend_signal": 0, "fair_value": 52.370644, "relative_strength": -20.961282, "rate_of_change": -0.9986321430067869, "market_dynamics": -1.673763, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.307835, "high": 45.795019, "low": 43.602704, "close": 43.846294, "volume": 1969000}, "trend_line": 58.0395, "activity_lines": {"activity_5": 45.356555, "activity_10": 47.429288, "activity_20": 51.424278, "activity_30": 54.399786}, "trend_signal": 0, "fair_value": 52.495102, "relative_strength": -24.218358, "rate_of_change": -1.2297915842156422, "market_dynamics": -1.736908, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.846292, "high": 44.333472, "low": 40.436023, "close": 44.089882, "volume": 2683300}, "trend_line": 57.324968, "activity_lines": {"activity_5": 44.788176, "activity_10": 46.494786, "activity_20": 50.409317, "activity_30": 53.499811}, "trend_signal": 0, "fair_value": 52.61811, "relative_strength": -21.731606, "rate_of_change": -1.23111329353285, "market_dynamics": -1.731015, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.577066, "high": 45.551428, "low": 40.923206, "close": 42.628342, "volume": 2237400}, "trend_line": 56.594196, "activity_lines": {"activity_5": 43.895011, "activity_10": 45.471706, "activity_20": 49.346799, "activity_30": 52.551642}, "trend_signal": 0, "fair_value": 52.730147, "relative_strength": -24.963409, "rate_of_change": -1.2747883260920472, "market_dynamics": -1.752867, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.628339, "high": 43.359114, "low": 41.65398, "close": 42.141159, "volume": 717200}, "trend_line": 55.830946, "activity_lines": {"activity_5": 43.115522, "activity_10": 44.546062, "activity_20": 48.329518, "activity_30": 51.619188}, "trend_signal": 0, "fair_value": 52.845144, "relative_strength": -25.376016, "rate_of_change": -1.3486365280284207, "market_dynamics": -1.736237, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.041717, "high": 43.025148, "low": 39.828994, "close": 41.304142, "volume": 2137700}, "trend_line": 55.080393, "activity_lines": {"activity_5": 42.333095, "activity_10": 43.676392, "activity_20": 47.321839, "activity_30": 50.681974}, "trend_signal": 0, "fair_value": 52.956297, "relative_strength": -26.169181, "rate_of_change": -1.3443315110583949, "market_dynamics": -1.68098, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.304141, "high": 41.304141, "low": 39.337279, "close": 39.828995, "volume": 852600}, "trend_line": 54.280669, "activity_lines": {"activity_5": 41.342106, "activity_10": 42.735318, "activity_20": 46.262331, "activity_30": 49.698013}, "trend_signal": 0, "fair_value": 53.054952, "relative_strength": -28.227764, "rate_of_change": -1.4519213760874903, "market_dynamics": -1.702656, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.828993, "high": 41.549998, "low": 39.583135, "close": 40.074852, "volume": 745300}, "trend_line": 53.440423, "activity_lines": {"activity_5": 40.700888, "activity_10": 42.040426, "activity_20": 45.326565, "activity_30": 48.781509}, "trend_signal": 0, "fair_value": 53.153662, "relative_strength": -27.191576, "rate_of_change": -1.5479654460412056, "market_dynamics": -1.671295, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.320708, "high": 41.058282, "low": 39.828993, "close": 40.320709, "volume": 595900}, "trend_line": 52.608371, "activity_lines": {"activity_5": 40.409292, "activity_10": 41.507524, "activity_20": 44.511051, "activity_30": 47.935076}, "trend_signal": 0, "fair_value": 53.258511, "relative_strength": -27.370519, "rate_of_change": -1.5569712088543992, "market_dynamics": -1.621479, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.07485, "high": 40.320708, "low": 37.862128, "close": 38.353844, "volume": 1226500}, "trend_line": 51.702638, "activity_lines": {"activity_5": 39.615916, "activity_10": 40.73426, "activity_20": 43.602721, "activity_30": 47.015429}, "trend_signal": 0, "fair_value": 53.34923, "relative_strength": -27.111235, "rate_of_change": -1.7216518641111278, "market_dynamics": -1.583027, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.84556, "high": 41.549997, "low": 38.599702, "close": 39.583134, "volume": 1713400}, "trend_line": 50.902838, "activity_lines": {"activity_5": 39.484791, "activity_10": 40.328654, "activity_20": 42.917658, "activity_30": 46.233525}, "trend_signal": 0, "fair_value": 53.44783, "relative_strength": -25.825526, "rate_of_change": -1.546923002265373, "market_dynamics": -1.234979, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.828993, "high": 39.828993, "low": 37.862131, "close": 38.599705, "volume": 842800}, "trend_line": 50.062138, "activity_lines": {"activity_5": 39.140591, "activity_10": 39.852758, "activity_20": 42.236953, "activity_30": 45.439775}, "trend_signal": 0, "fair_value": 53.541647, "relative_strength": -27.667979, "rate_of_change": -1.651577855050057, "market_dynamics": -0.942958, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.599705, "high": 38.845563, "low": 38.107989, "close": 38.599705, "volume": 374100}, "trend_line": 49.237677, "activity_lines": {"activity_5": 38.878343, "activity_10": 39.472254, "activity_20": 41.63111, "activity_30": 44.700263}, "trend_signal": 0, "fair_value": 53.636985, "relative_strength": -27.258872, "rate_of_change": -1.6468753292158627, "market_dynamics": -0.642683, "expectation": {"probability": 38.4283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.599703, "high": 38.599703, "low": 37.61627, "close": 38.353844, "volume": 803500}, "trend_line": 48.453739, "activity_lines": {"activity_5": 38.632484, "activity_10": 39.146869, "activity_20": 41.074393, "activity_30": 43.99808}, "trend_signal": 0, "fair_value": 53.727705, "relative_strength": -27.704894, "rate_of_change": -1.592150661372589, "market_dynamics": -0.342306, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.353844, "high": 38.353844, "low": 36.632841, "close": 37.862129, "volume": 862200}, "trend_line": 47.685889, "activity_lines": {"activity_5": 38.353845, "activity_10": 38.8098, "activity_20": 40.539919, "activity_30": 43.314751}, "trend_signal": 0, "fair_value": 53.818314, "relative_strength": -27.118225, "rate_of_change": -1.5847074257778038, "market_dynamics": -0.293463, "expectation": {"probability": 38.6696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.862129, "high": 39.091418, "low": 36.386981, "close": 37.862129, "volume": 2811800}, "trend_line": 46.950517, "activity_lines": {"activity_5": 38.107987, "activity_10": 38.550532, "activity_20": 40.080339, "activity_30": 42.68096}, "trend_signal": 0, "fair_value": 53.905882, "relative_strength": -25.50551, "rate_of_change": -1.5421165787640139, "market_dynamics": -0.029328, "expectation": {"probability": 35.1263, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.616273, "high": 37.862129, "low": 35.895267, "close": 37.862129, "volume": 1240600}, "trend_line": 46.182667, "activity_lines": {"activity_5": 37.976863, "activity_10": 38.353845, "activity_20": 39.688694, "activity_30": 42.094612}, "trend_signal": 0, "fair_value": 53.996492, "relative_strength": -24.168681, "rate_of_change": -1.6354452497296157, "market_dynamics": 0.132028, "expectation": {"probability": 33.719, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.862128, "high": 37.862128, "low": 36.141123, "close": 36.878696, "volume": 1436100}, "trend_line": 45.398276, "activity_lines": {"activity_5": 37.567099, "activity_10": 38.014114, "activity_20": 39.265523, "activity_30": 41.494356}, "trend_signal": 0, "fair_value": 54.076234, "relative_strength": -24.035164, "rate_of_change": -1.6984532313822398, "market_dynamics": 0.249688, "expectation": {"probability": 36.5226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.878696, "high": 36.878696, "low": 34.174259, "close": 34.911835, "volume": 2230400}, "trend_line": 44.556441, "activity_lines": {"activity_5": 36.616449, "activity_10": 37.374883, "activity_20": 38.700971, "activity_30": 40.817811}, "trend_signal": 0, "fair_value": 54.135764, "relative_strength": -27.361594, "rate_of_change": -1.8543325301604032, "market_dynamics": 0.281972, "expectation": {"probability": 35.5711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.911835, "high": 34.911835, "low": 29.2571, "close": 29.502958, "volume": 1613700}, "trend_line": 43.518072, "activity_lines": {"activity_5": 34.092307, "activity_10": 35.850564, "activity_20": 37.677752, "activity_30": 39.846619}, "trend_signal": 0, "fair_value": 54.151496, "relative_strength": -37.650185, "rate_of_change": -2.330457677263772, "market_dynamics": -0.052634, "expectation": {"probability": 33.8315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.502958, "high": 29.748816, "low": 28.765384, "close": 29.502958, "volume": 965100}, "trend_line": 42.495942, "activity_lines": {"activity_5": 32.125443, "activity_10": 34.48717, "activity_20": 36.734434, "activity_30": 38.942418}, "trend_signal": 0, "fair_value": 54.162665, "relative_strength": -37.442447, "rate_of_change": -2.3487483544767267, "market_dynamics": -0.350611, "expectation": {"probability": 30.543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.502958, "high": 29.748816, "low": 29.2571, "close": 29.502958, "volume": 255500}, "trend_line": 41.668685, "activity_lines": {"activity_5": 30.715857, "activity_10": 33.307051, "activity_20": 35.867538, "activity_30": 38.104161}, "trend_signal": 0, "fair_value": 54.157103, "relative_strength": -37.726572, "rate_of_change": -1.9466729317354488, "market_dynamics": -0.738514, "expectation": {"probability": 29.9556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.502958, "high": 29.502958, "low": 26.306805, "close": 26.306805, "volume": 410100}, "trend_line": 40.751128, "activity_lines": {"activity_5": 28.798165, "activity_10": 31.71121, "activity_20": 34.764547, "activity_30": 37.113072}, "trend_signal": 0, "fair_value": 54.137137, "relative_strength": -43.186034, "rate_of_change": -2.2020301336603305, "market_dynamics": -1.134979, "expectation": {"probability": 32.0257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.306803, "high": 26.798519, "low": 25.815088, "close": 26.060946, "volume": 393600}, "trend_line": 39.857855, "activity_lines": {"activity_5": 27.503313, "activity_10": 30.294174, "activity_20": 33.722823, "activity_30": 36.165318}, "trend_signal": 0, "fair_value": 54.117116, "relative_strength": -42.582028, "rate_of_change": -2.1920203043213937, "market_dynamics": -1.351139, "expectation": {"probability": 31.4991, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.060946, "high": 27.536093, "low": 25.077514, "close": 25.323372, "volume": 321000}, "trend_line": 38.915637, "activity_lines": {"activity_5": 26.552662, "activity_10": 28.966541, "activity_20": 32.689746, "activity_30": 35.22761}, "trend_signal": 0, "fair_value": 54.107576, "relative_strength": -43.723094, "rate_of_change": -2.363945576097871, "market_dynamics": -1.533983, "expectation": {"probability": 30.8933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.323372, "high": 26.306804, "low": 23.602366, "close": 25.815088, "volume": 269100}, "trend_line": 38.038527, "activity_lines": {"activity_5": 26.044556, "activity_10": 27.956288, "activity_20": 31.783583, "activity_30": 34.382413}, "trend_signal": 0, "fair_value": 54.098147, "relative_strength": -41.191352, "rate_of_change": -2.2538754794120286, "market_dynamics": -1.589925, "expectation": {"probability": 29.1775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.077514, "high": 26.060947, "low": 25.077514, "close": 25.569231, "volume": 168000}, "trend_line": 37.193821, "activity_lines": {"activity_5": 25.700355, "activity_10": 27.120371, "activity_20": 30.927764, "activity_30": 33.577942}, "trend_signal": 0, "fair_value": 54.087142, "relative_strength": -41.242253, "rate_of_change": -2.2206590702105844, "market_dynamics": -1.546018, "expectation": {"probability": 31.601, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.569231, "high": 36.386982, "low": 25.569231, "close": 31.961538, "volume": 2138200}, "trend_line": 36.708346, "activity_lines": {"activity_5": 27.749171, "activity_10": 27.670199, "activity_20": 30.748638, "activity_30": 33.240376}, "trend_signal": 0, "fair_value": 54.103424, "relative_strength": -28.653311, "rate_of_change": -1.3052571285967125, "market_dynamics": -0.950103, "expectation": {"probability": 29.7671, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.207396, "high": 32.207396, "low": 29.011243, "close": 29.502958, "volume": 1141700}, "trend_line": 36.132799, "activity_lines": {"activity_5": 28.601479, "activity_10": 27.862415, "activity_20": 30.373998, "activity_30": 32.775512}, "trend_signal": 0, "fair_value": 54.105467, "relative_strength": -33.605031, "rate_of_change": -1.567891399955749, "market_dynamics": -0.417884, "expectation": {"probability": 32.3512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.2571, "high": 31.223964, "low": 28.765384, "close": 29.502958, "volume": 3221900}, "trend_line": 35.573491, "activity_lines": {"activity_5": 29.224319, "activity_10": 28.152974, "activity_20": 30.05087, "activity_30": 32.34778}, "trend_signal": 0, "fair_value": 54.105989, "relative_strength": -35.983368, "rate_of_change": -1.5479232594186836, "market_dynamics": 0.213018, "expectation": {"probability": 24.8027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.502958, "high": 29.502958, "low": 27.044378, "close": 27.044378, "volume": 3522400}, "trend_line": 34.956589, "activity_lines": {"activity_5": 28.748994, "activity_10": 27.996519, "activity_20": 29.535739, "activity_30": 31.797515}, "trend_signal": 0, "fair_value": 54.084667, "relative_strength": -40.354571, "rate_of_change": -1.7341621040228974, "market_dynamics": 0.76747, "expectation": {"probability": 31.3077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.044378, "high": 27.044378, "low": 24.831656, "close": 24.831656, "volume": 2660500}, "trend_line": 34.322768, "activity_lines": {"activity_5": 27.454141, "activity_10": 27.482452, "activity_20": 28.869581, "activity_30": 31.144293}, "trend_signal": 0, "fair_value": 54.044598, "relative_strength": -45.409376, "rate_of_change": -1.8131660385971797, "market_dynamics": 0.703497, "expectation": {"probability": 30.6938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.176922, "high": 23.405679, "low": 18.78355, "close": 20.652071, "volume": 26394600}, "trend_line": 33.541507, "activity_lines": {"activity_5": 24.815266, "activity_10": 26.293394, "activity_20": 27.870929, "activity_30": 30.262313}, "trend_signal": 0, "fair_value": 53.977737, "relative_strength": -53.727053, "rate_of_change": -2.2762179320735454, "market_dynamics": 0.671203, "expectation": {"probability": 29.9926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.750414, "high": 20.750414, "low": 16.718343, "close": 18.291834, "volume": 14886000}, "trend_line": 32.730291, "activity_lines": {"activity_5": 22.143609, "activity_10": 24.778015, "activity_20": 26.732958, "activity_30": 29.278463}, "trend_signal": 0, "fair_value": 53.895747, "relative_strength": -58.0163, "rate_of_change": -2.418543686781878, "market_dynamics": 0.414119, "expectation": {"probability": 29.3228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.291834, "high": 24.192426, "low": 18.291834, "close": 22.422247, "volume": 19626600}, "trend_line": 32.072993, "activity_lines": {"activity_5": 21.596165, "activity_10": 24.154876, "activity_20": 26.083893, "activity_30": 28.613428}, "trend_signal": 0, "fair_value": 53.837191, "relative_strength": -48.508717, "rate_of_change": -2.0082253469729445, "market_dynamics": 0.347435, "expectation": {"probability": 21.3087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.520591, "high": 22.520591, "low": 20.06201, "close": 20.553726, "volume": 8182000}, "trend_line": 31.381313, "activity_lines": {"activity_5": 20.897928, "activity_10": 23.244754, "activity_20": 25.330397, "activity_30": 27.870249}, "trend_signal": 0, "fair_value": 53.766657, "relative_strength": -52.486086, "rate_of_change": -2.156580771866218, "market_dynamics": 0.222623, "expectation": {"probability": 30.2069, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.750415, "high": 21.53716, "low": 19.865326, "close": 19.865326, "volume": 5532500}, "trend_line": 30.715857, "activity_lines": {"activity_5": 20.402934, "activity_10": 22.30513, "activity_20": 24.593759, "activity_30": 27.127282}, "trend_signal": 0, "fair_value": 53.688669, "relative_strength": -52.291851, "rate_of_change": -2.120548620766757, "market_dynamics": 0.117462, "expectation": {"probability": 29.6748, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.963668, "high": 20.258698, "low": 19.176922, "close": 19.275267, "volume": 3322400}, "trend_line": 30.022538, "activity_lines": {"activity_5": 20.042343, "activity_10": 21.36193, "activity_20": 23.886625, "activity_30": 26.38918}, "trend_signal": 0, "fair_value": 53.606899, "relative_strength": -52.806291, "rate_of_change": -2.2572022001534875, "market_dynamics": 0.05283, "expectation": {"probability": 29.0644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.176923, "high": 19.176923, "low": 17.308402, "close": 17.800117, "volume": 3699100}, "trend_line": 29.271851, "activity_lines": {"activity_5": 19.281822, "activity_10": 20.38118, "activity_20": 23.122826, "activity_30": 25.600637}, "trend_signal": 0, "fair_value": 53.517193, "relative_strength": -55.461034, "rate_of_change": -2.50041152416894, "market_dynamics": -0.205212, "expectation": {"probability": 29.5065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.603432, "high": 17.800119, "low": 13.768047, "close": 13.768047, "volume": 10989600}, "trend_line": 28.452325, "activity_lines": {"activity_5": 17.210059, "activity_10": 18.880105, "activity_20": 22.056505, "activity_30": 24.600391}, "trend_signal": 0, "fair_value": 53.401641, "relative_strength": -64.187066, "rate_of_change": -2.799706789980597, "market_dynamics": -0.416573, "expectation": {"probability": 29.1252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.669703, "high": 16.423314, "low": 13.177987, "close": 15.636567, "volume": 19442200}, "trend_line": 27.654106, "activity_lines": {"activity_5": 16.338082, "activity_10": 18.00485, "activity_20": 21.243066, "activity_30": 23.773568}, "trend_signal": 0, "fair_value": 53.296545, "relative_strength": -58.463461, "rate_of_change": -2.8054614165977636, "market_dynamics": -0.497016, "expectation": {"probability": 27.4841, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.243195, "high": 19.275267, "low": 14.849822, "close": 16.521656, "volume": 58996700}, "trend_line": 26.918171, "activity_lines": {"activity_5": 16.088946, "activity_10": 17.497936, "activity_20": 20.579952, "activity_30": 23.055345}, "trend_signal": 0, "fair_value": 53.195602, "relative_strength": -54.446165, "rate_of_change": -2.661214215350147, "market_dynamics": -0.557383, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.62, "high": 18.78355, "low": 15.931599, "close": 17.996803, "volume": 19455200}, "trend_line": 26.231408, "activity_lines": {"activity_5": 16.554437, "activity_10": 17.410321, "activity_20": 20.119144, "activity_30": 22.479773}, "trend_signal": 0, "fair_value": 53.102594, "relative_strength": -50.034437, "rate_of_change": -2.5512988976851463, "market_dynamics": -0.505109, "expectation": {"probability": 29.6049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.996803, "high": 18.390178, "low": 16.718344, "close": 16.718344, "volume": 5716500}, "trend_line": 25.510224, "activity_lines": {"activity_5": 16.679005, "activity_10": 17.138536, "activity_20": 19.576149, "activity_30": 21.866027}, "trend_signal": 0, "fair_value": 52.993786, "relative_strength": -51.905497, "rate_of_change": -2.7493148671241645, "market_dynamics": -0.42872, "expectation": {"probability": 31.4675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.816687, "high": 17.013372, "low": 15.341539, "close": 15.538225, "volume": 5004200}, "trend_line": 24.766094, "activity_lines": {"activity_5": 16.482319, "activity_10": 16.680794, "activity_20": 18.965251, "activity_30": 21.222673}, "trend_signal": 0, "fair_value": 52.869809, "relative_strength": -52.097825, "rate_of_change": -2.9169873224163063, "market_dynamics": -0.426964, "expectation": {"probability": 31.0874, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.538225, "high": 16.128284, "low": 15.439882, "close": 15.636567, "volume": 3475600}, "trend_line": 24.025242, "activity_lines": {"activity_5": 16.200402, "activity_10": 16.366095, "activity_20": 18.410314, "activity_30": 20.633671}, "trend_signal": 0, "fair_value": 52.74342, "relative_strength": -52.030125, "rate_of_change": -2.9913962209785696, "market_dynamics": -0.319473, "expectation": {"probability": 29.8478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.538225, "high": 15.636568, "low": 14.161419, "close": 14.259763, "volume": 2649700}, "trend_line": 23.238497, "activity_lines": {"activity_5": 15.45955, "activity_10": 15.890472, "activity_20": 17.772722, "activity_30": 20.00364}, "trend_signal": 0, "fair_value": 52.605163, "relative_strength": -54.706528, "rate_of_change": -3.2746600429664765, "market_dynamics": -0.267159, "expectation": {"probability": 31.617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.358106, "high": 14.554793, "low": 12.784615, "close": 13.079645, "volume": 5318700}, "trend_line": 22.445195, "activity_lines": {"activity_5": 14.476118, "activity_10": 15.302201, "activity_20": 17.076593, "activity_30": 19.34823}, "trend_signal": 0, "fair_value": 52.453258, "relative_strength": -56.950962, "rate_of_change": -3.4137405702270702, "market_dynamics": -0.186022, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.079645, "high": 13.079645, "low": 12.194556, "close": 12.686272, "volume": 3622700}, "trend_line": 21.704343, "activity_lines": {"activity_5": 13.689373, "activity_10": 14.755055, "activity_20": 16.432913, "activity_30": 18.718622}, "trend_signal": 0, "fair_value": 52.288184, "relative_strength": -56.359635, "rate_of_change": -3.300715364691627, "market_dynamics": -0.234806, "expectation": {"probability": 30.8234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.587929, "high": 14.554793, "low": 12.489586, "close": 14.358107, "volume": 6379200}, "trend_line": 21.199514, "activity_lines": {"activity_5": 13.72871, "activity_10": 14.604858, "activity_20": 16.028536, "activity_30": 18.244671}, "trend_signal": 0, "fair_value": 52.130785, "relative_strength": -50.062353, "rate_of_change": -2.325935413018495, "market_dynamics": -0.178493, "expectation": {"probability": 29.5433, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.16142, "high": 14.554793, "low": 13.374675, "close": 13.374675, "volume": 2057200}, "trend_line": 20.661905, "activity_lines": {"activity_5": 13.518911, "activity_10": 14.265127, "activity_20": 15.602616, "activity_30": 17.739843}, "trend_signal": 0, "fair_value": 51.96252, "relative_strength": -51.035165, "rate_of_change": -2.5359496448833676, "market_dynamics": -0.154487, "expectation": {"probability": 31.333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.374674, "high": 13.571361, "low": 12.292899, "close": 12.587929, "volume": 1899600}, "trend_line": 20.098071, "activity_lines": {"activity_5": 13.197657, "activity_10": 13.823477, "activity_20": 15.166862, "activity_30": 17.218941}, "trend_signal": 0, "fair_value": 51.78398, "relative_strength": -51.69924, "rate_of_change": -2.728857769891014, "market_dynamics": -0.110821, "expectation": {"probability": 30.9877, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.489585, "high": 12.882959, "low": 12.391243, "close": 12.391243, "volume": 2253800}, "trend_line": 19.634219, "activity_lines": {"activity_5": 12.922296, "activity_10": 13.417588, "activity_20": 14.770679, "activity_30": 16.721727}, "trend_signal": 0, "fair_value": 51.602646, "relative_strength": -51.00907, "rate_of_change": -2.3079428866581235, "market_dynamics": 0.087654, "expectation": {"probability": 29.6493, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.391243, "high": 14.554793, "low": 12.194555, "close": 13.177987, "volume": 5769400}, "trend_line": 19.204787, "activity_lines": {"activity_5": 12.955077, "activity_10": 13.256663, "activity_20": 14.488762, "activity_30": 16.305196}, "trend_signal": 0, "fair_value": 51.380338, "relative_strength": -45.72497, "rate_of_change": -2.1871610986920436, "market_dynamics": 0.205463, "expectation": {"probability": 23.9976, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.177988, "high": 13.276331, "low": 10.817751, "close": 10.817751, "volume": 11127100}, "trend_line": 18.721266, "activity_lines": {"activity_5": 12.168331, "activity_10": 12.730973, "activity_20": 14.006412, "activity_30": 15.764097}, "trend_signal": 0, "fair_value": 51.129095, "relative_strength": -52.789439, "rate_of_change": -2.5177108186620325, "market_dynamics": 0.16399, "expectation": {"probability": 30.3765, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.817751, "high": 10.916095, "low": 9.342603, "close": 9.834319, "volume": 10232400}, "trend_line": 18.188574, "activity_lines": {"activity_5": 11.289798, "activity_10": 12.112305, "activity_20": 13.485662, "activity_30": 15.190745}, "trend_signal": 0, "fair_value": 50.823997, "relative_strength": -56.018332, "rate_of_change": -2.8453844948306424, "market_dynamics": 0.098272, "expectation": {"probability": 29.9746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.735975, "high": 9.932662, "low": 9.047574, "close": 9.342604, "volume": 4706000}, "trend_line": 17.647686, "activity_lines": {"activity_5": 10.483384, "activity_10": 11.50973, "activity_20": 12.969126, "activity_30": 14.620038}, "trend_signal": 0, "fair_value": 50.414508, "relative_strength": -56.194652, "rate_of_change": -2.9737790329247304, "market_dynamics": -0.098343, "expectation": {"probability": 30.3528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.391775, "high": 9.440947, "low": 8.457515, "close": 8.605029, "volume": 6732300}, "trend_line": 16.869136, "activity_lines": {"activity_5": 9.647467, "activity_10": 10.862453, "activity_20": 12.432453, "activity_30": 14.03664}, "trend_signal": 0, "fair_value": 49.998897, "relative_strength": -59.109401, "rate_of_change": -4.411626544125951, "market_dynamics": -0.382982, "expectation": {"probability": 30.0397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.654202, "high": 8.998401, "low": 8.359172, "close": 8.408343, "volume": 4187200}, "trend_line": 16.165982, "activity_lines": {"activity_5": 8.998402, "activity_10": 10.260771, "activity_20": 11.927859, "activity_30": 13.490783}, "trend_signal": 0, "fair_value": 49.515654, "relative_strength": -58.690338, "rate_of_change": -4.168286982806952, "market_dynamics": -0.504272, "expectation": {"probability": 29.6746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.408343, "high": 11.407811, "low": 8.260828, "close": 10.129349, "volume": 14567000}, "trend_line": 15.520195, "activity_lines": {"activity_5": 9.240982, "activity_10": 10.04978, "activity_20": 11.631892, "activity_30": 13.101323}, "trend_signal": 0, "fair_value": 48.995594, "relative_strength": -46.824347, "rate_of_change": -3.9947279416740678, "market_dynamics": -0.274299, "expectation": {"probability": 28.4224, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.539289, "high": 9.932663, "low": 8.949231, "close": 8.949231, "volume": 4046900}, "trend_line": 14.917023, "activity_lines": {"activity_5": 9.136083, "activity_10": 9.701109, "activity_20": 11.240861, "activity_30": 12.677389}, "trend_signal": 0, "fair_value": 48.463339, "relative_strength": -52.021585, "rate_of_change": -3.886368695754138, "market_dynamics": -0.104842, "expectation": {"probability": 30.1569, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.900059, "high": 10.129349, "low": 8.850887, "close": 9.834319, "volume": 2117100}, "trend_line": 14.417112, "activity_lines": {"activity_5": 9.385219, "activity_10": 9.593825, "activity_20": 10.965969, "activity_30": 12.349473}, "trend_signal": 0, "fair_value": 47.915148, "relative_strength": -47.049968, "rate_of_change": -3.351278602975948, "market_dynamics": 0.194887, "expectation": {"probability": 23.9696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.031006, "high": 10.031006, "low": 9.195089, "close": 9.391775, "volume": 3927800}, "trend_line": 14.041769, "activity_lines": {"activity_5": 9.454059, "activity_10": 9.456145, "activity_20": 10.680773, "activity_30": 12.025258}, "trend_signal": 0, "fair_value": 47.595648, "relative_strength": -48.494768, "rate_of_change": -2.6034548389441596, "market_dynamics": 0.522621, "expectation": {"probability": 29.7862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.440947, "high": 9.932663, "low": 9.391775, "close": 9.588461, "volume": 1905100}, "trend_line": 13.751656, "activity_lines": {"activity_5": 9.536012, "activity_10": 9.408761, "activity_20": 10.455286, "activity_30": 11.737947}, "trend_signal": 0, "fair_value": 47.299017, "relative_strength": -47.884062, "rate_of_change": -2.0660715896978497, "market_dynamics": 0.490728, "expectation": {"probability": 24.4198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.588461, "high": 9.637633, "low": 9.145917, "close": 9.440947, "volume": 1524600}, "trend_line": 13.318946, "activity_lines": {"activity_5": 9.490118, "activity_10": 9.399821, "activity_20": 10.249702, "activity_30": 11.459837}, "trend_signal": 0, "fair_value": 46.987549, "relative_strength": -47.863689, "rate_of_change": -3.146602852776423, "market_dynamics": 0.626527, "expectation": {"probability": 30.421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.342603, "high": 9.83432, "low": 9.195089, "close": 9.24426, "volume": 1493500}, "trend_line": 12.941964, "activity_lines": {"activity_5": 9.424556, "activity_10": 9.380153, "activity_20": 10.054421, "activity_30": 11.196954}, "trend_signal": 0, "fair_value": 46.651668, "relative_strength": -46.936891, "rate_of_change": -2.8304191637986964, "market_dynamics": 0.625965, "expectation": {"probability": 30.0671, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.293432, "high": 9.391775, "low": 8.900059, "close": 8.900059, "volume": 1330700}, "trend_line": 12.576455, "activity_lines": {"activity_5": 9.224592, "activity_10": 9.30863, "activity_20": 9.856798, "activity_30": 10.936186}, "trend_signal": 0, "fair_value": 46.274993, "relative_strength": -46.648384, "rate_of_change": -2.8242158609002557, "market_dynamics": 0.602694, "expectation": {"probability": 29.6558, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.047573, "high": 9.342604, "low": 8.408343, "close": 9.096745, "volume": 3635300}, "trend_line": 12.237171, "activity_lines": {"activity_5": 9.152473, "activity_10": 9.280915, "activity_20": 9.703429, "activity_30": 10.711689}, "trend_signal": 0, "fair_value": 45.939709, "relative_strength": -42.605792, "rate_of_change": -2.697771351306861, "market_dynamics": 0.66326, "expectation": {"probability": 24.389, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.047574, "high": 9.047574, "low": 8.260828, "close": 8.506686, "volume": 3063000}, "trend_line": 11.92739, "activity_lines": {"activity_5": 8.903337, "activity_10": 9.136977, "activity_20": 9.512831, "activity_30": 10.471012}, "trend_signal": 0, "fair_value": 45.651579, "relative_strength": -44.095502, "rate_of_change": -2.531475616382244, "market_dynamics": 0.733775, "expectation": {"probability": 30.1976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.506686, "high": 9.195089, "low": 8.506686, "close": 8.654202, "volume": 3624700}, "trend_line": 11.756929, "activity_lines": {"activity_5": 8.775491, "activity_10": 9.018071, "activity_20": 9.356184, "activity_30": 10.259839}, "trend_signal": 0, "fair_value": 45.350503, "relative_strength": -40.682552, "rate_of_change": -1.4291559175980773, "market_dynamics": 0.853796, "expectation": {"probability": 24.9758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.60503, "high": 8.60503, "low": 7.916627, "close": 7.916627, "volume": 5546100}, "trend_line": 11.499597, "activity_lines": {"activity_5": 8.454237, "activity_10": 8.791882, "activity_20": 9.156454, "activity_30": 10.012077}, "trend_signal": 0, "fair_value": 45.015373, "relative_strength": -41.260733, "rate_of_change": -2.1887688528186224, "market_dynamics": 0.967951, "expectation": {"probability": 30.7757, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.916627, "high": 8.309999, "low": 7.621597, "close": 7.818284, "volume": 1975300}, "trend_line": 11.209485, "activity_lines": {"activity_5": 8.18871, "activity_10": 8.566586, "activity_20": 8.973348, "activity_30": 9.774573}, "trend_signal": 0, "fair_value": 44.681155, "relative_strength": -41.403479, "rate_of_change": -2.522801451216063, "market_dynamics": 0.979652, "expectation": {"probability": 30.4438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.867456, "high": 8.064142, "low": 7.670769, "close": 7.916627, "volume": 1378800}, "trend_line": 10.873479, "activity_lines": {"activity_5": 8.028083, "activity_10": 8.395827, "activity_20": 8.822321, "activity_30": 9.562131}, "trend_signal": 0, "fair_value": 44.299719, "relative_strength": -41.240785, "rate_of_change": -2.997515050869876, "market_dynamics": 0.922128, "expectation": {"probability": 25.2214, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.965799, "high": 8.064141, "low": 7.769112, "close": 7.916627, "volume": 1011500}, "trend_line": 10.580089, "activity_lines": {"activity_5": 7.94613, "activity_10": 8.251888, "activity_20": 8.692602, "activity_30": 9.371366}, "trend_signal": 0, "fair_value": 43.959958, "relative_strength": -39.852518, "rate_of_change": -2.6982164585961907, "market_dynamics": 0.609479, "expectation": {"probability": 27.0145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.916627, "high": 8.801715, "low": 7.916627, "close": 8.654202, "volume": 2074300}, "trend_line": 10.350621, "activity_lines": {"activity_5": 8.149373, "activity_10": 8.272451, "activity_20": 8.658182, "activity_30": 9.247115}, "trend_signal": 0, "fair_value": 43.61875, "relative_strength": -37.596776, "rate_of_change": -2.1688664433730085, "market_dynamics": 0.652035, "expectation": {"probability": 25.7493, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.703373, "high": 8.900059, "low": 8.359172, "close": 8.850887, "volume": 1630000}, "trend_line": 10.124432, "activity_lines": {"activity_5": 8.418177, "activity_10": 8.343079, "activity_20": 8.652796, "activity_30": 9.150358}, "trend_signal": 0, "fair_value": 43.275717, "relative_strength": -35.363151, "rate_of_change": -2.185269849992573, "market_dynamics": 0.703629, "expectation": {"probability": 26.6158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.853406, "high": 8.949231, "low": 7.767105, "close": 8.605029, "volume": 1364739}, "trend_line": 9.935941, "activity_lines": {"activity_5": 8.542745, "activity_10": 8.376158, "activity_20": 8.628679, "activity_30": 9.052332}, "trend_signal": 0, "fair_value": 42.92339, "relative_strength": -35.879838, "rate_of_change": -1.8617439477098652, "market_dynamics": 0.783293, "expectation": {"probability": 32.0267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.605029, "high": 9.53929, "low": 8.408343, "close": 9.195089, "volume": 6024300}, "trend_line": 9.806456, "activity_lines": {"activity_5": 8.81155, "activity_10": 8.521885, "activity_20": 8.66427, "activity_30": 9.004535}, "trend_signal": 0, "fair_value": 42.568671, "relative_strength": -32.208854, "rate_of_change": -1.3031981570743927, "market_dynamics": 1.263601, "expectation": {"probability": 27.2489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.096745, "high": 9.145917, "low": 8.260828, "close": 8.309999, "volume": 4260200}, "trend_line": 9.66058, "activity_lines": {"activity_5": 8.700094, "activity_10": 8.504898, "activity_20": 8.612756, "activity_30": 8.90799}, "trend_signal": 0, "fair_value": 42.203648, "relative_strength": -37.293242, "rate_of_change": -1.4875506503063005, "market_dynamics": 1.228209, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.309999, "high": 8.457515, "low": 7.235248, "close": 7.366006, "volume": 7955485}, "trend_line": 9.42751, "activity_lines": {"activity_5": 8.247749, "activity_10": 8.319852, "activity_20": 8.471807, "activity_30": 8.759953}, "trend_signal": 0, "fair_value": 41.832574, "relative_strength": -42.280614, "rate_of_change": -2.4125880640706843, "market_dynamics": 1.162749, "expectation": {"probability": 32.1944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.322421, "high": 7.453178, "low": 7.01732, "close": 7.08071, "volume": 8799787}, "trend_line": 9.217711, "activity_lines": {"activity_5": 7.786185, "activity_10": 8.106356, "activity_20": 8.316846, "activity_30": 8.608546}, "trend_signal": 0, "fair_value": 41.459671, "relative_strength": -42.012864, "rate_of_change": -2.2253914342175216, "market_dynamics": 1.085253, "expectation": {"probability": 31.8199, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.08071, "high": 7.08071, "low": 6.343136, "close": 6.441479, "volume": 8925900}, "trend_line": 9.012829, "activity_lines": {"activity_5": 7.229556, "activity_10": 7.791835, "activity_20": 8.109903, "activity_30": 8.429435}, "trend_signal": 0, "fair_value": 41.090388, "relative_strength": -46.810419, "rate_of_change": -2.222699323074889, "market_dynamics": 0.6953, "expectation": {"probability": 31.6536, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.441479, "high": 6.884023, "low": 6.343136, "close": 6.392308, "volume": 10922000}, "trend_line": 8.812865, "activity_lines": {"activity_5": 6.800773, "activity_10": 7.493407, "activity_20": 7.914434, "activity_30": 8.260369}, "trend_signal": 0, "fair_value": 40.733138, "relative_strength": -46.894321, "rate_of_change": -2.2186596461554924, "market_dynamics": 0.46547, "expectation": {"probability": 30.8578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.392308, "high": 6.884024, "low": 6.048106, "close": 6.195621, "volume": 29480300}, "trend_line": 8.580119, "activity_lines": {"activity_5": 6.49328, "activity_10": 7.186932, "activity_20": 7.714516, "activity_30": 8.091514}, "trend_signal": 0, "fair_value": 40.365366, "relative_strength": -47.147571, "rate_of_change": -2.640979976432188, "market_dynamics": 0.274109, "expectation": {"probability": 30.5066, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.244793, "high": 9.24426, "low": 6.195621, "close": 7.818284, "volume": 70002400}, "trend_line": 8.480137, "activity_lines": {"activity_5": 6.867633, "activity_10": 7.206777, "activity_20": 7.685294, "activity_30": 8.042364}, "trend_signal": 0, "fair_value": 40.015714, "relative_strength": -31.393645, "rate_of_change": -1.165275213548911, "market_dynamics": 0.423225, "expectation": {"probability": 26.4228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.884023, "high": 8.555858, "low": 6.884023, "close": 7.277396, "volume": 72817700}, "trend_line": 8.394906, "activity_lines": {"activity_5": 7.031538, "activity_10": 7.143478, "activity_20": 7.612285, "activity_30": 7.964768}, "trend_signal": 0, "fair_value": 39.645615, "relative_strength": -35.90034, "rate_of_change": -1.0050663096598382, "market_dynamics": 0.60139, "expectation": {"probability": 30.5164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.277397, "high": 7.326568, "low": 6.588994, "close": 6.78568, "volume": 26576600}, "trend_line": 8.309675, "activity_lines": {"activity_5": 7.018426, "activity_10": 7.019385, "activity_20": 7.501812, "activity_30": 7.860947}, "trend_signal": 0, "fair_value": 39.264647, "relative_strength": -38.580418, "rate_of_change": -1.0152704509139265, "market_dynamics": 0.644429, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.736508, "high": 7.424911, "low": 6.441479, "close": 7.228225, "volume": 27123900}, "trend_line": 8.263782, "activity_lines": {"activity_5": 7.129881, "activity_10": 7.008834, "activity_20": 7.443555, "activity_30": 7.791176}, "trend_signal": 0, "fair_value": 38.892689, "relative_strength": -32.715132, "rate_of_change": -0.5522839340888726, "market_dynamics": 0.788779, "expectation": {"probability": 26.2654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.179053, "high": 8.998402, "low": 7.179053, "close": 8.309999, "volume": 60282600}, "trend_line": 8.260504, "activity_lines": {"activity_5": 7.546201, "activity_10": 7.23073, "activity_20": 7.497222, "activity_30": 7.794157}, "trend_signal": 0, "fair_value": 38.52921, "relative_strength": -23.696809, "rate_of_change": -0.03966706769372266, "market_dynamics": 0.829513, "expectation": {"probability": 26.7403, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.359171, "high": 8.457515, "low": 7.818284, "close": 7.916627, "volume": 20729300}, "trend_line": 8.186746, "activity_lines": {"activity_5": 7.690437, "activity_10": 7.381104, "activity_20": 7.514361, "activity_30": 7.771972}, "trend_signal": 0, "fair_value": 38.158579, "relative_strength": -25.839073, "rate_of_change": -0.8928995131531898, "market_dynamics": 0.798405, "expectation": {"probability": 30.9423, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.965799, "high": 8.31, "low": 7.670769, "close": 7.769113, "volume": 16625700}, "trend_line": 8.147409, "activity_lines": {"activity_5": 7.778947, "activity_10": 7.494645, "activity_20": 7.520964, "activity_30": 7.745028}, "trend_signal": 0, "fair_value": 37.745327, "relative_strength": -25.768889, "rate_of_change": -0.4804961580583999, "market_dynamics": 0.927322, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.71994, "high": 7.965799, "low": 7.474083, "close": 7.523254, "volume": 7810400}, "trend_line": 8.070374, "activity_lines": {"activity_5": 7.752722, "activity_10": 7.550969, "activity_20": 7.504854, "activity_30": 7.70476}, "trend_signal": 0, "fair_value": 37.359825, "relative_strength": -25.567865, "rate_of_change": -0.9455153165871557, "market_dynamics": 0.959397, "expectation": {"probability": 30.3972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.572426, "high": 8.457515, "low": 7.523254, "close": 8.113314, "volume": 18132900}, "trend_line": 8.027758, "activity_lines": {"activity_5": 7.874012, "activity_10": 7.694908, "activity_20": 7.546345, "activity_30": 7.70753}, "trend_signal": 0, "fair_value": 36.982737, "relative_strength": -17.918161, "rate_of_change": -0.5280548336421444, "market_dynamics": 0.936204, "expectation": {"probability": 26.268, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.113314, "high": 8.703373, "low": 8.113314, "close": 8.359172, "volume": 19632500}, "trend_line": 7.986782, "activity_lines": {"activity_5": 8.018249, "activity_10": 7.852257, "activity_20": 7.610314, "activity_30": 7.728911}, "trend_signal": 0, "fair_value": 36.638095, "relative_strength": -14.558639, "rate_of_change": -0.5104289391882586, "market_dynamics": 1.095755, "expectation": {"probability": 27.047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.408343, "high": 8.555857, "low": 8.211657, "close": 8.408343, "volume": 5813500}, "trend_line": 7.952362, "activity_lines": {"activity_5": 8.175598, "activity_10": 7.979209, "activity_20": 7.676859, "activity_30": 7.756109}, "trend_signal": 0, "fair_value": 36.278333, "relative_strength": -13.977366, "rate_of_change": -0.43096205705877405, "market_dynamics": 1.224925, "expectation": {"probability": 28.2225, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.408343, "high": 8.555857, "low": 8.064141, "close": 8.211657, "volume": 6846000}, "trend_line": 7.917942, "activity_lines": {"activity_5": 8.234604, "activity_10": 8.059672, "activity_20": 7.725843, "activity_30": 7.772838}, "trend_signal": 0, "fair_value": 35.931202, "relative_strength": -13.560725, "rate_of_change": -0.4328273788341111, "market_dynamics": 1.382256, "expectation": {"probability": 31.0202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.260828, "high": 8.506686, "low": 7.916627, "close": 8.506686, "volume": 16298500}, "trend_line": 7.904829, "activity_lines": {"activity_5": 8.36245, "activity_10": 8.17679, "activity_20": 7.805969, "activity_30": 7.810821}, "trend_signal": 0, "fair_value": 35.582875, "relative_strength": -9.261367, "rate_of_change": -0.16561121564163653, "market_dynamics": 1.410408, "expectation": {"probability": 28.9023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.555857, "high": 8.703373, "low": 8.211657, "close": 8.260828, "volume": 12342300}, "trend_line": 7.876965, "activity_lines": {"activity_5": 8.342781, "activity_10": 8.217915, "activity_20": 7.863148, "activity_30": 7.833789}, "trend_signal": 0, "fair_value": 35.212907, "relative_strength": -11.33085, "rate_of_change": -0.35249339359523285, "market_dynamics": 1.382012, "expectation": {"probability": 31.6167, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.31, "high": 8.654201, "low": 8.260828, "close": 8.408343, "volume": 3568600}, "trend_line": 7.873687, "activity_lines": {"activity_5": 8.362449, "activity_10": 8.267087, "activity_20": 7.938825, "activity_30": 7.868071}, "trend_signal": 0, "fair_value": 34.845427, "relative_strength": -8.919932, "rate_of_change": -0.041615012888846045, "market_dynamics": 1.320349, "expectation": {"probability": 29.3686, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.359171, "high": 9.096746, "low": 8.359171, "close": 8.801716, "volume": 24460700}, "trend_line": 7.878604, "activity_lines": {"activity_5": 8.509964, "activity_10": 8.385992, "activity_20": 8.051498, "activity_30": 7.927944}, "trend_signal": 1, "fair_value": 34.478926, "relative_strength": -3.59138, "rate_of_change": 0.0624485072876257, "market_dynamics": 1.41506, "expectation": {"probability": 31.9033, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.752544, "high": 8.801716, "low": 7.916627, "close": 8.703373, "volume": 20088300}, "trend_line": 7.904829, "activity_lines": {"activity_5": 8.598473, "activity_10": 8.470925, "activity_20": 8.147968, "activity_30": 7.981155}, "trend_signal": 1, "fair_value": 34.111695, "relative_strength": -5.617907, "rate_of_change": 0.33286353775364474, "market_dynamics": 1.466247, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.654201, "high": 9.195089, "low": 8.605029, "close": 8.949231, "volume": 14735800}, "trend_line": 7.942528, "activity_lines": {"activity_5": 8.736154, "activity_10": 8.583573, "activity_20": 8.260126, "activity_30": 8.048536}, "trend_signal": 1, "fair_value": 33.738293, "relative_strength": -4.855287, "rate_of_change": 0.47691101224327465, "market_dynamics": 1.552572, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.998401, "high": 9.195088, "low": 8.457515, "close": 8.457515, "volume": 7050700}, "trend_line": 7.960557, "activity_lines": {"activity_5": 8.680426, "activity_10": 8.580891, "activity_20": 8.313512, "activity_30": 8.081761}, "trend_signal": 1, "fair_value": 33.355541, "relative_strength": -9.92622, "rate_of_change": 0.22699321928735294, "market_dynamics": 1.460312, "expectation": {"probability": 34.7959, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.457515, "high": 8.703373, "low": 8.162485, "close": 8.555858, "volume": 10201800}, "trend_line": 7.981865, "activity_lines": {"activity_5": 8.644367, "activity_10": 8.589831, "activity_20": 8.36643, "activity_30": 8.120167}, "trend_signal": 1, "fair_value": 32.984266, "relative_strength": -9.933715, "rate_of_change": 0.2676697120565851, "market_dynamics": 1.290424, "expectation": {"probability": 31.6964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.654201, "high": 9.047573, "low": 8.457515, "close": 8.900059, "volume": 12212100}, "trend_line": 7.99006, "activity_lines": {"activity_5": 8.713207, "activity_10": 8.657777, "activity_20": 8.44089, "activity_30": 8.179405}, "trend_signal": 1, "fair_value": 32.615197, "relative_strength": -10.450736, "rate_of_change": 0.10267024060166051, "market_dynamics": 1.238735, "expectation": {"probability": 32.9927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.850888, "high": 9.391776, "low": 8.801715, "close": 9.047574, "volume": 17360400}, "trend_line": 7.996616, "activity_lines": {"activity_5": 8.824663, "activity_10": 8.743604, "activity_20": 8.524248, "activity_30": 8.247632}, "trend_signal": 1, "fair_value": 32.240876, "relative_strength": -10.899606, "rate_of_change": 0.08205194954732095, "market_dynamics": 1.221834, "expectation": {"probability": 34.8988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.047574, "high": 9.735975, "low": 8.752544, "close": 9.145917, "volume": 31772500}, "trend_line": 8.014646, "activity_lines": {"activity_5": 8.945953, "activity_10": 8.832113, "activity_20": 8.608542, "activity_30": 8.321781}, "trend_signal": 1, "fair_value": 31.867185, "relative_strength": -12.052481, "rate_of_change": 0.22547037396819397, "market_dynamics": 1.440946, "expectation": {"probability": 36.3251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.850888, "high": 8.998402, "low": 7.916627, "close": 8.260828, "volume": 14127700}, "trend_line": 7.983504, "activity_lines": {"activity_5": 8.7591, "activity_10": 8.748074, "activity_20": 8.597303, "activity_30": 8.337663}, "trend_signal": 1, "fair_value": 31.487821, "relative_strength": -13.354466, "rate_of_change": -0.38856363712135117, "market_dynamics": 1.118322, "expectation": {"probability": 38.6583, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.01497, "high": 8.55, "low": 7.916627, "close": 8.3, "volume": 5286900}, "trend_line": 7.983171, "activity_lines": {"activity_5": 8.598418, "activity_10": 8.671158, "activity_20": 8.584877, "activity_30": 8.358082}, "trend_signal": 1, "fair_value": 31.114742, "relative_strength": -12.364453, "rate_of_change": -0.004171100809874471, "market_dynamics": 0.627054, "expectation": {"probability": 36.8991, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.2, "close": 8.3, "volume": 2921800}, "trend_line": 8.014304, "activity_lines": {"activity_5": 8.454793, "activity_10": 8.596211, "activity_20": 8.572499, "activity_30": 8.378523}, "trend_signal": 1, "fair_value": 30.738541, "relative_strength": -13.448639, "rate_of_change": 0.3899828777311627, "market_dynamics": 0.073365, "expectation": {"probability": 37.0072, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.15, "high": 8.35, "low": 8.1, "close": 8.25, "volume": 3808700}, "trend_line": 8.05328, "activity_lines": {"activity_5": 8.334505, "activity_10": 8.521295, "activity_20": 8.553533, "activity_30": 8.393729}, "trend_signal": 1, "fair_value": 30.366704, "relative_strength": -14.448953, "rate_of_change": 0.4863304411712069, "market_dynamics": -0.513555, "expectation": {"probability": 36.1761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.2, "high": 9.35, "low": 8.2, "close": 8.9, "volume": 12395600}, "trend_line": 8.135231, "activity_lines": {"activity_5": 8.484055, "activity_10": 8.572805, "activity_20": 8.594182, "activity_30": 8.448356}, "trend_signal": 1, "fair_value": 29.992787, "relative_strength": -7.379654, "rate_of_change": 1.0176102159616742, "market_dynamics": -0.396328, "expectation": {"probability": 35.2044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.7, "close": 8.75, "volume": 2583000}, "trend_line": 8.21382, "activity_lines": {"activity_5": 8.6, "activity_10": 8.597936, "activity_20": 8.61399, "activity_30": 8.488019}, "trend_signal": 1, "fair_value": 29.617909, "relative_strength": -11.587841, "rate_of_change": 0.9660328022646304, "market_dynamics": -0.335931, "expectation": {"probability": 36.8364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.75, "high": 8.95, "low": 8.65, "close": 8.75, "volume": 993100}, "trend_line": 8.298966, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.61775, "activity_20": 8.630766, "activity_30": 8.522611}, "trend_signal": 1, "fair_value": 29.253962, "relative_strength": -9.4326, "rate_of_change": 1.036618771777321, "market_dynamics": -0.287325, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.65, "close": 8.7, "volume": 5585300}, "trend_line": 8.328357, "activity_lines": {"activity_5": 8.72, "activity_10": 8.624943, "activity_20": 8.640918, "activity_30": 8.548484}, "trend_signal": 1, "fair_value": 28.891255, "relative_strength": -7.741109, "rate_of_change": 0.3541525534626891, "market_dynamics": -0.171844, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.35, "close": 8.35, "volume": 3793900}, "trend_line": 8.36411, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.572138, "activity_20": 8.616349, "activity_30": 8.549881}, "trend_signal": 1, "fair_value": 28.52162, "relative_strength": -13.059637, "rate_of_change": 0.4292923562234388, "market_dynamics": -0.422513, "expectation": {"probability": 33.1305, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.35, "high": 8.45, "low": 7.9, "close": 7.9, "volume": 10613100}, "trend_line": 8.401254, "activity_lines": {"activity_5": 8.35, "activity_10": 8.450197, "activity_20": 8.548263, "activity_30": 8.519938}, "trend_signal": 0, "fair_value": 28.147539, "relative_strength": -17.486114, "rate_of_change": 0.44408789458770415, "market_dynamics": -0.582414, "expectation": {"probability": 31.8662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.4, "close": 7.55, "volume": 10574900}, "trend_line": 8.41198, "activity_lines": {"activity_5": 8.036667, "activity_10": 8.287273, "activity_20": 8.449734, "activity_30": 8.465018}, "trend_signal": 0, "fair_value": 27.769653, "relative_strength": -21.402566, "rate_of_change": 0.12767141667184462, "market_dynamics": -0.77689, "expectation": {"probability": 31.6341, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.4, "close": 7.65, "volume": 3002200}, "trend_line": 8.38998, "activity_lines": {"activity_5": 7.836667, "activity_10": 8.155455, "activity_20": 8.364113, "activity_30": 8.415858}, "trend_signal": 0, "fair_value": 27.395531, "relative_strength": -20.809738, "rate_of_change": -0.2615317677883238, "market_dynamics": -1.051024, "expectation": {"probability": 29.5586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.95, "low": 7.6, "close": 7.75, "volume": 4277400}, "trend_line": 8.384426, "activity_lines": {"activity_5": 7.743333, "activity_10": 8.053636, "activity_20": 8.291627, "activity_30": 8.374569}, "trend_signal": 0, "fair_value": 27.014243, "relative_strength": -20.570119, "rate_of_change": -0.06619801239097184, "market_dynamics": -1.165299, "expectation": {"probability": 29.7511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd36f893-4c65-42a2-9f24-7004aeee0aba/", "share_image": "https://sharemaestro.com/terminal/cd36f893-4c65-42a2-9f24-7004aeee0aba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}