{"ticker": {"uuid": "cd37c741-8b33-4b43-b552-7cb8b4a49479", "symbol": "E1CO34", "name": "Ecopetrol S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E1CO34 rose 8.35%, moving from 34.39 to 37.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.12 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 49.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.26"}, {"label": "12-Week Change", "value": "8.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.12"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.18, "high": 38.099998, "low": 34.200001, "close": 37.259998, "volume": 19464}, "trend_line": 30.778859, "activity_lines": {"activity_5": 34.96, "activity_10": 34.388692, "activity_20": 34.049965, "activity_30": 32.772052}, "trend_signal": 1, "fair_value": 23.915248, "relative_strength": 24.119896, "rate_of_change": 1.4666161798242368, "market_dynamics": -0.529645, "expectation": {"probability": 49.2438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.652246, "high": 16.594999, "low": 15.432702, "close": 16.252768, "volume": 10856}, "trend_line": 16.145301, "activity_lines": {"activity_5": 15.608769, "activity_10": 15.572945, "activity_20": 15.864475, "activity_30": 16.06858}, "trend_signal": 0, "fair_value": 17.812077, "relative_strength": -7.162787, "rate_of_change": 0.07397712293889036, "market_dynamics": -0.629213, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.252766, "high": 16.420656, "low": 15.852419, "close": 16.33671, "volume": 1239}, "trend_line": 16.158239, "activity_lines": {"activity_5": 15.925171, "activity_10": 15.671404, "activity_20": 15.882175, "activity_30": 16.080929}, "trend_signal": 0, "fair_value": 17.801463, "relative_strength": -7.358634, "rate_of_change": 0.08013477110150093, "market_dynamics": -0.389668, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.336711, "high": 16.685399, "low": 15.742646, "close": 15.83305, "volume": 5714}, "trend_line": 16.120862, "activity_lines": {"activity_5": 15.972094, "activity_10": 15.684621, "activity_20": 15.856074, "activity_30": 16.059949}, "trend_signal": 0, "fair_value": 17.787403, "relative_strength": -10.020979, "rate_of_change": -0.2313185242525459, "market_dynamics": -0.122736, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.833046, "high": 16.259225, "low": 15.833046, "close": 15.871791, "volume": 3208}, "trend_line": 16.14644, "activity_lines": {"activity_5": 15.990604, "activity_10": 15.728207, "activity_20": 15.837348, "activity_30": 16.04388}, "trend_signal": 0, "fair_value": 17.773817, "relative_strength": -8.589311, "rate_of_change": 0.15866397218709172, "market_dynamics": 0.085087, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.19465, "high": 16.917855, "low": 15.794302, "close": 16.233393, "volume": 4566}, "trend_line": 16.209415, "activity_lines": {"activity_5": 16.071964, "activity_10": 15.85559, "activity_20": 15.858587, "activity_30": 16.04949}, "trend_signal": 0, "fair_value": 17.762969, "relative_strength": -6.825225, "rate_of_change": 0.39002405483810404, "market_dynamics": 0.247468, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.233396, "high": 17.279461, "low": 16.233396, "close": 16.543341, "volume": 2441}, "trend_line": 16.28791, "activity_lines": {"activity_5": 16.217897, "activity_10": 16.027117, "activity_20": 15.908273, "activity_30": 16.071034}, "trend_signal": 0, "fair_value": 17.75444, "relative_strength": -3.835629, "rate_of_change": 0.4842556008344546, "market_dynamics": 0.35801, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.54334, "high": 17.247174, "low": 16.472311, "close": 16.988886, "volume": 1516}, "trend_line": 16.337753, "activity_lines": {"activity_5": 16.492974, "activity_10": 16.247718, "activity_20": 16.001751, "activity_30": 16.116258}, "trend_signal": 0, "fair_value": 17.749124, "relative_strength": -3.122389, "rate_of_change": 0.30601225080442607, "market_dynamics": 0.464302, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.331119, "high": 17.582948, "low": 16.8662, "close": 17.29883, "volume": 4510}, "trend_line": 16.388149, "activity_lines": {"activity_5": 16.827886, "activity_10": 16.485107, "activity_20": 16.128516, "activity_30": 16.178263}, "trend_signal": 0, "fair_value": 17.746018, "relative_strength": -1.073245, "rate_of_change": 0.3084634710783008, "market_dynamics": 0.630098, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.182601, "high": 18.144723, "low": 17.143859, "close": 17.879978, "volume": 4872}, "trend_line": 16.41122, "activity_lines": {"activity_5": 17.258796, "activity_10": 16.790239, "activity_20": 16.308989, "activity_30": 16.27451}, "trend_signal": 0, "fair_value": 17.746936, "relative_strength": 2.804498, "rate_of_change": 0.14077855894525745, "market_dynamics": 0.86764, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.938094, "high": 18.364271, "low": 17.124488, "close": 18.248041, "volume": 1767}, "trend_line": 16.432192, "activity_lines": {"activity_5": 17.678515, "activity_10": 17.110047, "activity_20": 16.512753, "activity_30": 16.393015}, "trend_signal": 0, "fair_value": 17.750345, "relative_strength": 6.15005, "rate_of_change": 0.12779062129445853, "market_dynamics": 1.063535, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.886437, "high": 18.616099, "low": 17.686262, "close": 18.034952, "volume": 2061}, "trend_line": 16.409543, "activity_lines": {"activity_5": 17.892894, "activity_10": 17.343915, "activity_20": 16.681509, "activity_30": 16.496418}, "trend_signal": 1, "fair_value": 17.752268, "relative_strength": 7.153636, "rate_of_change": -0.13783310224224044, "market_dynamics": 1.180632, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.041408, "high": 18.325524, "low": 17.473179, "close": 17.744379, "volume": 1010}, "trend_line": 16.427296, "activity_lines": {"activity_5": 17.910974, "activity_10": 17.492548, "activity_20": 16.813256, "activity_30": 16.582537}, "trend_signal": 1, "fair_value": 17.752215, "relative_strength": 4.96578, "rate_of_change": 0.10818704701282066, "market_dynamics": 1.170956, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.634608, "high": 19.100391, "low": 17.634608, "close": 18.880846, "volume": 3627}, "trend_line": 16.503087, "activity_lines": {"activity_5": 18.257511, "activity_10": 17.822217, "activity_20": 17.048193, "activity_30": 16.74083}, "trend_signal": 1, "fair_value": 17.759739, "relative_strength": 9.469788, "rate_of_change": 0.46137234028048435, "market_dynamics": 1.219867, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.900217, "high": 19.526567, "low": 18.532158, "close": 19.378052, "volume": 2291}, "trend_line": 16.581282, "activity_lines": {"activity_5": 18.664315, "activity_10": 18.186873, "activity_20": 17.322078, "activity_30": 16.926312}, "trend_signal": 1, "fair_value": 17.770456, "relative_strength": 14.580256, "rate_of_change": 0.4738204434115927, "market_dynamics": 1.282072, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.533025, "high": 19.855883, "low": 19.048735, "close": 19.784853, "volume": 10743}, "trend_line": 16.707162, "activity_lines": {"activity_5": 19.106848, "activity_10": 18.561743, "activity_20": 17.622737, "activity_30": 17.132994}, "trend_signal": 1, "fair_value": 17.783709, "relative_strength": 13.292521, "rate_of_change": 0.7591692849804897, "market_dynamics": 1.458024, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.784854, "high": 20.688861, "low": 19.449081, "close": 20.15937, "volume": 27875}, "trend_line": 16.818187, "activity_lines": {"activity_5": 19.571766, "activity_10": 18.940134, "activity_20": 17.938956, "activity_30": 17.355717}, "trend_signal": 1, "fair_value": 17.799236, "relative_strength": 17.50572, "rate_of_change": 0.6645353651326389, "market_dynamics": 1.692645, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.185199, "high": 22.569341, "low": 19.956047, "close": 20.396254, "volume": 23655}, "trend_line": 16.905378, "activity_lines": {"activity_5": 19.974017, "activity_10": 19.29585, "activity_20": 18.252151, "activity_30": 17.58656}, "trend_signal": 1, "fair_value": 17.8161, "relative_strength": 17.678229, "rate_of_change": 0.5184328132396026, "market_dynamics": 1.791451, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.067847, "high": 20.480105, "low": 19.257307, "close": 19.809313, "volume": 2103}, "trend_line": 17.000543, "activity_lines": {"activity_5": 20.00383, "activity_10": 19.482897, "activity_20": 18.48286, "activity_30": 17.773911}, "trend_signal": 1, "fair_value": 17.828959, "relative_strength": 16.143976, "rate_of_change": 0.5629273713962593, "market_dynamics": 1.758346, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.081821, "high": 21.863612, "low": 20.060858, "close": 21.674952, "volume": 16117}, "trend_line": 17.209382, "activity_lines": {"activity_5": 20.593624, "activity_10": 19.963506, "activity_20": 18.869362, "activity_30": 18.075486}, "trend_signal": 1, "fair_value": 17.853613, "relative_strength": 24.471749, "rate_of_change": 1.228425468527688, "market_dynamics": 1.726714, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.031308, "high": 22.136119, "low": 21.444366, "close": 21.444366, "volume": 12979}, "trend_line": 17.418917, "activity_lines": {"activity_5": 20.95343, "activity_10": 20.33319, "activity_20": 19.202149, "activity_30": 18.34871}, "trend_signal": 1, "fair_value": 17.900998, "relative_strength": 24.913987, "rate_of_change": 1.2175626062574407, "market_dynamics": 1.644581, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.444366, "high": 21.507253, "low": 20.654787, "close": 20.801523, "volume": 6903}, "trend_line": 17.57649, "activity_lines": {"activity_5": 20.988321, "activity_10": 20.527879, "activity_20": 19.446132, "activity_30": 18.566943}, "trend_signal": 1, "fair_value": 17.949509, "relative_strength": 20.325628, "rate_of_change": 0.9046084782423574, "market_dynamics": 1.459604, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.220772, "high": 21.653988, "low": 20.654786, "close": 21.29763, "volume": 8006}, "trend_line": 17.730246, "activity_lines": {"activity_5": 21.14577, "activity_10": 20.762468, "activity_20": 19.715702, "activity_30": 18.807017}, "trend_signal": 1, "fair_value": 18.001201, "relative_strength": 17.34072, "rate_of_change": 0.8747821664052455, "market_dynamics": 1.414395, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.297629, "high": 21.444365, "low": 19.57174, "close": 20.018934, "volume": 16259}, "trend_line": 17.827011, "activity_lines": {"activity_5": 20.816896, "activity_10": 20.699962, "activity_20": 19.839868, "activity_30": 18.954674}, "trend_signal": 1, "fair_value": 18.03368, "relative_strength": 7.703587, "rate_of_change": 0.5457623092200625, "market_dynamics": 1.143493, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.018932, "high": 21.171858, "low": 19.746425, "close": 21.171858, "volume": 12865}, "trend_line": 17.970588, "activity_lines": {"activity_5": 20.858355, "activity_10": 20.826386, "activity_20": 20.053904, "activity_30": 19.17047}, "trend_signal": 1, "fair_value": 18.068107, "relative_strength": 9.563259, "rate_of_change": 0.8053902025415283, "market_dynamics": 0.960022, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.192818, "high": 22.967619, "low": 20.794537, "close": 22.967619, "volume": 3338}, "trend_line": 18.217447, "activity_lines": {"activity_5": 21.531941, "activity_10": 21.246698, "activity_20": 20.413726, "activity_30": 19.492859}, "trend_signal": 1, "fair_value": 18.112025, "relative_strength": 17.999825, "rate_of_change": 1.3736834877078068, "market_dynamics": 0.908453, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.77976, "high": 22.094195, "low": 21.444364, "close": 21.947458, "volume": 2385}, "trend_line": 18.45613, "activity_lines": {"activity_5": 21.763923, "activity_10": 21.423657, "activity_20": 20.644322, "activity_30": 19.733505}, "trend_signal": 1, "fair_value": 18.145591, "relative_strength": 10.008023, "rate_of_change": 1.3101890731451107, "market_dynamics": 0.743979, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.387667, "high": 22.387667, "low": 21.108971, "close": 21.758799, "volume": 5085}, "trend_line": 18.687663, "activity_lines": {"activity_5": 21.856622, "activity_10": 21.533804, "activity_20": 20.831217, "activity_30": 19.946581}, "trend_signal": 1, "fair_value": 18.175893, "relative_strength": 9.414812, "rate_of_change": 1.2545046009103689, "market_dynamics": 0.623803, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.765786, "high": 24.441965, "low": 21.35353, "close": 22.394653, "volume": 2007}, "trend_line": 18.927046, "activity_lines": {"activity_5": 22.130529, "activity_10": 21.734787, "activity_20": 21.055955, "activity_30": 20.185741}, "trend_signal": 1, "fair_value": 18.204895, "relative_strength": 9.470622, "rate_of_change": 1.2809680910876877, "market_dynamics": 0.478444, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.394652, "high": 25.741709, "low": 21.692368, "close": 21.995123, "volume": 18390}, "trend_line": 19.159999, "activity_lines": {"activity_5": 22.112877, "activity_10": 21.816123, "activity_20": 21.218377, "activity_30": 20.383682}, "trend_signal": 1, "fair_value": 18.236257, "relative_strength": 5.132942, "rate_of_change": 1.2307942824252576, "market_dynamics": 0.298745, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.199484, "high": 22.593062, "low": 21.843746, "close": 21.843746, "volume": 2834}, "trend_line": 19.366382, "activity_lines": {"activity_5": 21.989882, "activity_10": 21.864114, "activity_20": 21.346786, "activity_30": 20.556827}, "trend_signal": 1, "fair_value": 18.265083, "relative_strength": 3.052308, "rate_of_change": 1.0771555885780706, "market_dynamics": 0.077311, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.20705, "high": 23.312105, "low": 22.184343, "close": 23.047195, "volume": 5093}, "trend_line": 19.592863, "activity_lines": {"activity_5": 22.342962, "activity_10": 22.123652, "activity_20": 21.572687, "activity_30": 20.794299}, "trend_signal": 1, "fair_value": 18.296247, "relative_strength": 10.286891, "rate_of_change": 1.1694543668507607, "market_dynamics": 0.071754, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.508896, "high": 23.554311, "low": 21.995121, "close": 22.479532, "volume": 2206}, "trend_line": 19.797624, "activity_lines": {"activity_5": 22.433505, "activity_10": 22.239148, "activity_20": 21.720657, "activity_30": 20.980535}, "trend_signal": 1, "fair_value": 18.319764, "relative_strength": 8.252538, "rate_of_change": 1.0450795271727145, "market_dynamics": -0.036711, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.479529, "high": 23.00178, "low": 21.578834, "close": 21.821037, "volume": 2036}, "trend_line": 19.997223, "activity_lines": {"activity_5": 22.256501, "activity_10": 22.213429, "activity_20": 21.783365, "activity_30": 21.111078}, "trend_signal": 1, "fair_value": 18.341243, "relative_strength": 7.784703, "rate_of_change": 1.0081967411847137, "market_dynamics": -0.287609, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.828608, "high": 22.75201, "low": 21.707506, "close": 22.75201, "volume": 2555}, "trend_line": 20.226564, "activity_lines": {"activity_5": 22.428062, "activity_10": 22.324213, "activity_20": 21.920736, "activity_30": 21.288806}, "trend_signal": 1, "fair_value": 18.384528, "relative_strength": 10.908375, "rate_of_change": 1.1468642421000055, "market_dynamics": -0.297901, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.213712, "high": 23.213712, "low": 22.176774, "close": 22.184343, "volume": 870}, "trend_line": 20.424929, "activity_lines": {"activity_5": 22.359942, "activity_10": 22.303054, "activity_20": 21.987978, "activity_30": 21.415115}, "trend_signal": 1, "fair_value": 18.419677, "relative_strength": 9.376569, "rate_of_change": 0.9807152613760747, "market_dynamics": -0.517264, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.842838, "high": 23.047197, "low": 21.957279, "close": 22.328152, "volume": 1393}, "trend_line": 20.617756, "activity_lines": {"activity_5": 22.317051, "activity_10": 22.322283, "activity_20": 22.057489, "activity_30": 21.537903}, "trend_signal": 1, "fair_value": 18.455031, "relative_strength": 9.137237, "rate_of_change": 0.9440767211479717, "market_dynamics": -0.651074, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.09352, "high": 22.630907, "low": 21.843748, "close": 22.434116, "volume": 924}, "trend_line": 20.799264, "activity_lines": {"activity_5": 22.357418, "activity_10": 22.353857, "activity_20": 22.126764, "activity_30": 21.655088}, "trend_signal": 1, "fair_value": 18.491814, "relative_strength": 8.694999, "rate_of_change": 0.8803479874337484, "market_dynamics": -0.546334, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.434117, "high": 23.667843, "low": 21.639388, "close": 22.229757, "volume": 13487}, "trend_line": 20.963628, "activity_lines": {"activity_5": 22.332693, "activity_10": 22.335996, "activity_20": 22.166872, "activity_30": 21.747378}, "trend_signal": 1, "fair_value": 18.523148, "relative_strength": 6.963735, "rate_of_change": 0.790239500782331, "market_dynamics": -0.520378, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.229757, "high": 22.668752, "low": 20.95819, "close": 21.344202, "volume": 46569}, "trend_line": 21.079102, "activity_lines": {"activity_5": 21.985536, "activity_10": 22.160124, "activity_20": 22.111116, "activity_30": 21.771931}, "trend_signal": 1, "fair_value": 18.544242, "relative_strength": 2.966167, "rate_of_change": 0.5508302284318295, "market_dynamics": -0.566267, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.185253, "high": 21.185253, "low": 19.762307, "close": 19.845564, "volume": 42898}, "trend_line": 21.132353, "activity_lines": {"activity_5": 21.232686, "activity_10": 21.723607, "activity_20": 21.914208, "activity_30": 21.692348}, "trend_signal": 1, "fair_value": 18.550157, "relative_strength": -2.58751, "rate_of_change": 0.2526246137050786, "market_dynamics": -0.622699, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.186162, "high": 20.829517, "low": 19.421707, "close": 20.829517, "volume": 4621}, "trend_line": 21.225505, "activity_lines": {"activity_5": 20.963738, "activity_10": 21.50232, "activity_20": 21.818623, "activity_30": 21.67281}, "trend_signal": 0, "fair_value": 18.564922, "relative_strength": 2.345082, "rate_of_change": 0.4408027823498874, "market_dynamics": -0.856274, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.935482, "high": 21.276079, "low": 20.224006, "close": 20.504055, "volume": 15606}, "trend_line": 21.317494, "activity_lines": {"activity_5": 20.686213, "activity_10": 21.262181, "activity_20": 21.691908, "activity_30": 21.626265}, "trend_signal": 0, "fair_value": 18.58011, "relative_strength": 0.423263, "rate_of_change": 0.4333889817933739, "market_dynamics": -1.073756, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.821949, "high": 22.456824, "low": 20.663001, "close": 22.365997, "volume": 3612}, "trend_line": 21.433666, "activity_lines": {"activity_5": 21.158006, "activity_10": 21.396494, "activity_20": 21.7463, "activity_30": 21.69391}, "trend_signal": 0, "fair_value": 18.607233, "relative_strength": 8.401805, "rate_of_change": 0.5449608664132793, "market_dynamics": -0.976684, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.577927, "high": 25.113496, "low": 22.570358, "close": 24.87949, "volume": 11411}, "trend_line": 21.617047, "activity_lines": {"activity_5": 22.458547, "activity_10": 21.977897, "activity_20": 22.028895, "activity_30": 21.916221}, "trend_signal": 1, "fair_value": 18.650468, "relative_strength": 21.385413, "rate_of_change": 0.8555745899931476, "market_dynamics": -0.578145, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.936108, "high": 25.235371, "low": 24.26478, "close": 24.361839, "volume": 33051}, "trend_line": 21.769613, "activity_lines": {"activity_5": 23.350852, "activity_10": 22.426501, "activity_20": 22.244535, "activity_30": 22.093305}, "trend_signal": 1, "fair_value": 18.691265, "relative_strength": 19.201836, "rate_of_change": 0.7057670735507963, "market_dynamics": -0.071513, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.469932, "high": 25.469932, "low": 24.030222, "close": 24.264782, "volume": 2564}, "trend_line": 21.906461, "activity_lines": {"activity_5": 23.909719, "activity_10": 22.817867, "activity_20": 22.444293, "activity_30": 22.254283}, "trend_signal": 1, "fair_value": 18.730612, "relative_strength": 19.050682, "rate_of_change": 0.6286193512029843, "market_dynamics": 0.325069, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.725809, "high": 24.725809, "low": 23.989778, "close": 24.580223, "volume": 11451}, "trend_line": 22.045926, "activity_lines": {"activity_5": 24.344716, "activity_10": 23.231374, "activity_20": 22.663057, "activity_30": 22.426784}, "trend_signal": 1, "fair_value": 18.778217, "relative_strength": 18.628211, "rate_of_change": 0.6366386610781234, "market_dynamics": 0.643379, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.580222, "high": 25.073606, "low": 23.625807, "close": 23.658161, "volume": 6298}, "trend_line": 22.174221, "activity_lines": {"activity_5": 24.200614, "activity_10": 23.438214, "activity_20": 22.780571, "activity_30": 22.530799}, "trend_signal": 1, "fair_value": 18.825689, "relative_strength": 11.845427, "rate_of_change": 0.5819442558230388, "market_dynamics": 0.554685, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.682426, "high": 24.847136, "low": 23.504484, "close": 24.361839, "volume": 22834}, "trend_line": 22.263784, "activity_lines": {"activity_5": 24.204927, "activity_10": 23.747024, "activity_20": 22.959085, "activity_30": 22.671936}, "trend_signal": 1, "fair_value": 18.874127, "relative_strength": 15.260619, "rate_of_change": 0.40390595908646276, "market_dynamics": 0.55171, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.418458, "high": 25.122138, "low": 24.183898, "close": 25.041254, "volume": 3373}, "trend_line": 22.38368, "activity_lines": {"activity_5": 24.470222, "activity_10": 24.124498, "activity_20": 23.191035, "activity_30": 22.851127}, "trend_signal": 1, "fair_value": 18.928101, "relative_strength": 17.1762, "rate_of_change": 0.5385248078224129, "market_dynamics": 0.586549, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.105959, "high": 25.769199, "low": 24.531693, "close": 25.186842, "volume": 3028}, "trend_line": 22.529858, "activity_lines": {"activity_5": 24.738753, "activity_10": 24.433976, "activity_20": 23.421624, "activity_30": 23.031977}, "trend_signal": 1, "fair_value": 18.98744, "relative_strength": 20.567113, "rate_of_change": 0.6530561551987992, "market_dynamics": 0.54037, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.866256, "high": 26.278757, "low": 23.625807, "close": 26.036108, "volume": 3235}, "trend_line": 22.687807, "activity_lines": {"activity_5": 25.228901, "activity_10": 24.818641, "activity_20": 23.722907, "activity_30": 23.258186}, "trend_signal": 1, "fair_value": 19.048645, "relative_strength": 25.818296, "rate_of_change": 0.7010652264208614, "market_dynamics": 0.66444, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.036108, "high": 26.610376, "low": 25.38096, "close": 25.882433, "volume": 29148}, "trend_line": 22.883257, "activity_lines": {"activity_5": 25.570765, "activity_10": 25.074783, "activity_20": 23.992619, "activity_30": 23.464291}, "trend_signal": 1, "fair_value": 19.104664, "relative_strength": 25.381075, "rate_of_change": 0.8614759460885798, "market_dynamics": 0.784844, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.882431, "high": 26.739788, "low": 25.15449, "close": 25.24346, "volume": 19975}, "trend_line": 23.018977, "activity_lines": {"activity_5": 25.551353, "activity_10": 25.150813, "activity_20": 24.182135, "activity_30": 23.616562}, "trend_signal": 1, "fair_value": 19.162429, "relative_strength": 22.40425, "rate_of_change": 0.59309738993885, "market_dynamics": 0.918563, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.51846, "high": 27.540526, "low": 25.502285, "close": 27.403027, "volume": 22768}, "trend_line": 23.166824, "activity_lines": {"activity_5": 26.193022, "activity_10": 25.612873, "activity_20": 24.565461, "activity_30": 23.899404}, "trend_signal": 1, "fair_value": 19.231346, "relative_strength": 29.69489, "rate_of_change": 0.6422831040666956, "market_dynamics": 1.169679, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.410602, "high": 28.410602, "low": 25.835648, "close": 27.049925, "volume": 53696}, "trend_line": 23.336906, "activity_lines": {"activity_5": 26.559539, "activity_10": 25.955439, "activity_20": 24.890307, "activity_30": 24.149927}, "trend_signal": 1, "fair_value": 19.280406, "relative_strength": 24.221411, "rate_of_change": 0.7341619205118525, "market_dynamics": 1.401783, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.179102, "high": 28.634511, "low": 26.309303, "close": 26.429871, "volume": 4925}, "trend_line": 23.492608, "activity_lines": {"activity_5": 26.595166, "activity_10": 26.134629, "activity_20": 25.133616, "activity_30": 24.349473}, "trend_signal": 1, "fair_value": 19.326641, "relative_strength": 18.164255, "rate_of_change": 0.667192129068016, "market_dynamics": 1.325573, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.118821, "high": 27.118821, "low": 25.870096, "close": 26.137064, "volume": 4001}, "trend_line": 23.617355, "activity_lines": {"activity_5": 26.50694, "activity_10": 26.226951, "activity_20": 25.330011, "activity_30": 24.520083}, "trend_signal": 1, "fair_value": 19.382716, "relative_strength": 13.702668, "rate_of_change": 0.5310053272927351, "market_dynamics": 1.10307, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.145676, "high": 26.507376, "low": 25.697858, "close": 26.171513, "volume": 11129}, "trend_line": 23.756568, "activity_lines": {"activity_5": 26.413221, "activity_10": 26.280466, "activity_20": 25.511081, "activity_30": 24.684867}, "trend_signal": 1, "fair_value": 19.440522, "relative_strength": 14.210105, "rate_of_change": 0.5894521211202591, "market_dynamics": 0.792286, "expectation": {"probability": 46.546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.162899, "high": 26.421258, "low": 25.413668, "close": 25.990664, "volume": 9098}, "trend_line": 23.894799, "activity_lines": {"activity_5": 26.197349, "activity_10": 26.268195, "activity_20": 25.651939, "activity_30": 24.829003}, "trend_signal": 1, "fair_value": 19.494773, "relative_strength": 12.807196, "rate_of_change": 0.5818643501030853, "market_dynamics": 0.355362, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.25763, "high": 26.421258, "low": 24.552478, "close": 24.673044, "volume": 37790}, "trend_line": 23.948994, "activity_lines": {"activity_5": 25.636428, "activity_10": 25.999096, "activity_20": 25.638048, "activity_30": 24.879212}, "trend_signal": 1, "fair_value": 19.544023, "relative_strength": 7.948724, "rate_of_change": 0.22680667872535776, "market_dynamics": -0.005815, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.629985, "high": 25.051967, "low": 23.346814, "close": 24.957235, "volume": 62204}, "trend_line": 24.031584, "activity_lines": {"activity_5": 25.328696, "activity_10": 25.791009, "activity_20": 25.63292, "activity_30": 24.94426}, "trend_signal": 1, "fair_value": 19.588498, "relative_strength": 4.806733, "rate_of_change": 0.3448579092716785, "market_dynamics": -0.135423, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.051966, "high": 25.448111, "low": 23.949646, "close": 24.46636, "volume": 4921}, "trend_line": 24.119762, "activity_lines": {"activity_5": 24.955514, "activity_10": 25.513289, "activity_20": 25.559836, "activity_30": 24.97231}, "trend_signal": 1, "fair_value": 19.628481, "relative_strength": -0.092998, "rate_of_change": 0.3669254594287366, "market_dynamics": -0.492353, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.716105, "high": 24.896953, "low": 23.897975, "close": 24.182167, "volume": 17779}, "trend_line": 24.167433, "activity_lines": {"activity_5": 24.598982, "activity_10": 25.209644, "activity_20": 25.449685, "activity_30": 24.976336}, "trend_signal": 1, "fair_value": 19.664147, "relative_strength": -2.715882, "rate_of_change": 0.1976429120652085, "market_dynamics": -0.742097, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.182166, "high": 24.776387, "low": 23.665453, "close": 23.699902, "volume": 21495}, "trend_line": 24.217952, "activity_lines": {"activity_5": 24.214318, "activity_10": 24.83761, "activity_20": 25.296924, "activity_30": 24.946173}, "trend_signal": 0, "fair_value": 19.69856, "relative_strength": -5.074116, "rate_of_change": 0.20903750927953874, "market_dynamics": -0.888096, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.941035, "high": 24.457748, "low": 22.037808, "close": 22.218657, "volume": 30267}, "trend_line": 24.214302, "activity_lines": {"activity_5": 23.488623, "activity_10": 24.263589, "activity_20": 25.006244, "activity_30": 24.817186}, "trend_signal": 0, "fair_value": 19.724627, "relative_strength": -10.032279, "rate_of_change": -0.015071464341825333, "market_dynamics": -1.088379, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.812876, "high": 22.812876, "low": 21.099114, "close": 22.011972, "volume": 18716}, "trend_line": 24.200231, "activity_lines": {"activity_5": 22.857659, "activity_10": 23.739829, "activity_20": 24.705624, "activity_30": 24.6751}, "trend_signal": 0, "fair_value": 19.749368, "relative_strength": -11.042308, "rate_of_change": -0.05811028540075728, "market_dynamics": -1.126153, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.23588, "high": 22.23588, "low": 21.254127, "close": 21.71917, "volume": 13767}, "trend_line": 24.183211, "activity_lines": {"activity_5": 22.325445, "activity_10": 23.243159, "activity_20": 24.389347, "activity_30": 24.515032}, "trend_signal": 0, "fair_value": 19.772233, "relative_strength": -9.592971, "rate_of_change": -0.07032990718145915, "market_dynamics": -1.188128, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.943079, "high": 22.373673, "low": 20.315433, "close": 21.219679, "volume": 24167}, "trend_line": 24.17906, "activity_lines": {"activity_5": 21.80988, "activity_10": 22.735997, "activity_20": 24.034733, "activity_30": 24.323836}, "trend_signal": 0, "fair_value": 19.778668, "relative_strength": -12.641677, "rate_of_change": -0.017164800819875568, "market_dynamics": -1.211217, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.789086, "high": 21.684722, "low": 20.789086, "close": 21.254126, "volume": 34717}, "trend_line": 24.226013, "activity_lines": {"activity_5": 21.503297, "activity_10": 22.325132, "activity_20": 23.698362, "activity_30": 24.135131}, "trend_signal": 0, "fair_value": 19.77459, "relative_strength": -11.763639, "rate_of_change": 0.19418869054462196, "market_dynamics": -1.193401, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.469424, "high": 21.736392, "low": 20.539341, "close": 21.254126, "volume": 26894}, "trend_line": 24.240166, "activity_lines": {"activity_5": 21.359766, "activity_10": 22.000385, "activity_20": 23.380026, "activity_30": 23.943396}, "trend_signal": 0, "fair_value": 19.770348, "relative_strength": -10.317751, "rate_of_change": 0.058420673678332063, "market_dynamics": -1.17016, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.254127, "high": 21.254127, "low": 19.89345, "close": 20.100136, "volume": 68425}, "trend_line": 24.226702, "activity_lines": {"activity_5": 20.895873, "activity_10": 21.527985, "activity_20": 22.970513, "activity_30": 23.676297}, "trend_signal": 0, "fair_value": 19.757199, "relative_strength": -15.199105, "rate_of_change": -0.05554417407867188, "market_dynamics": -1.087536, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.306818, "high": 20.530727, "low": 19.454243, "close": 20.014015, "volume": 20771}, "trend_line": 24.148303, "activity_lines": {"activity_5": 20.530729, "activity_10": 21.128237, "activity_20": 22.581064, "activity_30": 23.404511}, "trend_signal": 0, "fair_value": 19.744844, "relative_strength": -14.902586, "rate_of_change": -0.32360574708022993, "market_dynamics": -1.11294, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.764272, "high": 20.057076, "low": 19.032262, "close": 19.195887, "volume": 15574}, "trend_line": 23.958849, "activity_lines": {"activity_5": 20.006552, "activity_10": 20.66069, "activity_20": 22.141643, "activity_30": 23.085}, "trend_signal": 0, "fair_value": 19.733382, "relative_strength": -16.984138, "rate_of_change": -0.7845437420592155, "market_dynamics": -1.193637, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.333678, "high": 19.368124, "low": 18.274416, "close": 18.274416, "volume": 32464}, "trend_line": 23.755935, "activity_lines": {"activity_5": 19.310138, "activity_10": 20.116262, "activity_20": 21.643261, "activity_30": 22.718263}, "trend_signal": 0, "fair_value": 19.719755, "relative_strength": -20.594799, "rate_of_change": -0.8469271624859767, "market_dynamics": -1.1953, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.47249, "high": 19.505915, "low": 17.955776, "close": 19.428408, "volume": 30638}, "trend_line": 23.594723, "activity_lines": {"activity_5": 19.197035, "activity_10": 19.880297, "activity_20": 21.298253, "activity_30": 22.439067}, "trend_signal": 0, "fair_value": 19.718909, "relative_strength": -15.399453, "rate_of_change": -0.6786177854081625, "market_dynamics": -1.181286, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.428407, "high": 21.012993, "low": 19.428407, "close": 20.746025, "volume": 27036}, "trend_line": 23.466916, "activity_lines": {"activity_5": 19.644853, "activity_10": 19.93463, "activity_20": 21.115024, "activity_30": 22.25528}, "trend_signal": 0, "fair_value": 19.729036, "relative_strength": -10.381504, "rate_of_change": -0.5416762044631638, "market_dynamics": -0.98336, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.194868, "high": 21.202456, "low": 19.815943, "close": 20.806309, "volume": 18123}, "trend_line": 23.371854, "activity_lines": {"activity_5": 20.069706, "activity_10": 20.022941, "activity_20": 20.964604, "activity_30": 22.083628}, "trend_signal": 0, "fair_value": 19.740962, "relative_strength": -7.59079, "rate_of_change": -0.4050894459246464, "market_dynamics": -0.774586, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.806308, "high": 21.064664, "low": 20.375714, "close": 20.513504, "volume": 263156}, "trend_line": 23.243577, "activity_lines": {"activity_5": 20.344138, "activity_10": 20.074612, "activity_20": 20.811681, "activity_30": 21.899219}, "trend_signal": 0, "fair_value": 19.75101, "relative_strength": -9.011035, "rate_of_change": -0.5488524787122179, "market_dynamics": -0.419447, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.720188, "high": 22.046421, "low": 20.513503, "close": 21.35747, "volume": 21848}, "trend_line": 23.120784, "activity_lines": {"activity_5": 20.81205, "activity_10": 20.292571, "activity_20": 20.766079, "activity_30": 21.777534}, "trend_signal": 0, "fair_value": 19.765024, "relative_strength": -4.24712, "rate_of_change": -0.5282878792708968, "market_dynamics": -0.124094, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.142172, "high": 21.684721, "low": 19.772883, "close": 20.022629, "volume": 11208}, "trend_line": 22.948643, "activity_lines": {"activity_5": 20.629479, "activity_10": 20.265953, "activity_20": 20.615412, "activity_30": 21.577653}, "trend_signal": 0, "fair_value": 19.768512, "relative_strength": -8.369588, "rate_of_change": -0.7445292512572232, "market_dynamics": -0.001238, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.022629, "high": 21.159395, "low": 19.747047, "close": 20.065685, "volume": 10203}, "trend_line": 22.749629, "activity_lines": {"activity_5": 20.421645, "activity_10": 20.269554, "activity_20": 20.490991, "activity_30": 21.391656}, "trend_signal": 0, "fair_value": 19.776346, "relative_strength": -6.813594, "rate_of_change": -0.8672146758307313, "market_dynamics": 0.142822, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.272374, "high": 21.839736, "low": 19.807332, "close": 21.521095, "volume": 7016}, "trend_line": 22.604251, "activity_lines": {"activity_5": 20.744303, "activity_10": 20.538401, "activity_20": 20.528473, "activity_30": 21.312396}, "trend_signal": 0, "fair_value": 19.790753, "relative_strength": 1.333092, "rate_of_change": -0.6390345970037461, "market_dynamics": 0.190968, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.521095, "high": 22.580356, "low": 20.461834, "close": 22.296164, "volume": 20282}, "trend_line": 22.506008, "activity_lines": {"activity_5": 21.277666, "activity_10": 20.920768, "activity_20": 20.653796, "activity_30": 21.292519}, "trend_signal": 0, "fair_value": 19.807108, "relative_strength": 4.518042, "rate_of_change": -0.4346217886184332, "market_dynamics": 0.295642, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.390895, "high": 22.821491, "low": 21.908632, "close": 22.115316, "volume": 11840}, "trend_line": 22.329751, "activity_lines": {"activity_5": 21.631901, "activity_10": 21.213886, "activity_20": 20.770877, "activity_30": 21.267313}, "trend_signal": 0, "fair_value": 19.820991, "relative_strength": 0.604176, "rate_of_change": -0.7831553245693312, "market_dynamics": 0.453596, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.667499, "high": 22.287554, "low": 21.116338, "close": 21.271353, "volume": 4922}, "trend_line": 22.137132, "activity_lines": {"activity_5": 21.654293, "activity_10": 21.283721, "activity_20": 20.815126, "activity_30": 21.199029}, "trend_signal": 0, "fair_value": 19.824081, "relative_strength": -3.283794, "rate_of_change": -0.8626114997878862, "market_dynamics": 0.56406, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.668519, "high": 24.414689, "low": 20.30682, "close": 23.200413, "volume": 34221}, "trend_line": 22.029483, "activity_lines": {"activity_5": 22.236457, "activity_10": 21.670786, "activity_20": 21.047606, "activity_30": 21.267628}, "trend_signal": 0, "fair_value": 19.843607, "relative_strength": 2.298846, "rate_of_change": -0.48628250488817654, "market_dynamics": 0.70072, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.18319, "high": 24.578315, "low": 22.985117, "close": 24.027153, "volume": 80029}, "trend_line": 21.959153, "activity_lines": {"activity_5": 22.885218, "activity_10": 22.163542, "activity_20": 21.353164, "activity_30": 21.39651}, "trend_signal": 0, "fair_value": 19.87027, "relative_strength": 7.022416, "rate_of_change": -0.31925397432158736, "market_dynamics": 0.874332, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.268286, "high": 25.568681, "low": 23.303755, "close": 25.086414, "volume": 19353}, "trend_line": 21.922983, "activity_lines": {"activity_5": 23.719996, "activity_10": 22.79033, "activity_20": 21.748613, "activity_30": 21.598269}, "trend_signal": 0, "fair_value": 19.900573, "relative_strength": 8.356035, "rate_of_change": -0.16471491409528424, "market_dynamics": 1.073665, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.578316, "high": 27.25661, "low": 24.319955, "close": 25.422279, "volume": 15048}, "trend_line": 21.904037, "activity_lines": {"activity_5": 24.480713, "activity_10": 23.395041, "activity_20": 22.157637, "activity_30": 21.82403}, "trend_signal": 0, "fair_value": 19.933159, "relative_strength": 10.417369, "rate_of_change": -0.08642072112175468, "market_dynamics": 1.315301, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.680634, "high": 26.016497, "low": 24.354404, "close": 25.034742, "volume": 15573}, "trend_line": 21.916094, "activity_lines": {"activity_5": 24.891786, "activity_10": 23.855385, "activity_20": 22.509903, "activity_30": 22.026011}, "trend_signal": 1, "fair_value": 19.949082, "relative_strength": 12.10738, "rate_of_change": 0.05504464770581882, "market_dynamics": 1.422437, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.656842, "high": 25.008909, "low": 22.761206, "close": 24.828058, "volume": 11191}, "trend_line": 21.911788, "activity_lines": {"activity_5": 24.983072, "activity_10": 24.187021, "activity_20": 22.824483, "activity_30": 22.21388}, "trend_signal": 1, "fair_value": 19.959478, "relative_strength": 8.706244, "rate_of_change": -0.01964766166817727, "market_dynamics": 1.408004, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.077805, "high": 25.077805, "low": 23.768795, "close": 24.974461, "volume": 9518}, "trend_line": 21.928724, "activity_lines": {"activity_5": 25.014649, "activity_10": 24.458687, "activity_20": 23.130492, "activity_30": 22.411471}, "trend_signal": 1, "fair_value": 19.978166, "relative_strength": 5.695397, "rate_of_change": 0.07729172991267358, "market_dynamics": 1.37715, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.974461, "high": 25.783977, "low": 24.543866, "close": 24.957235, "volume": 19307}, "trend_line": 21.95456, "activity_lines": {"activity_5": 24.97733, "activity_10": 24.664432, "activity_20": 23.411239, "activity_30": 22.606859}, "trend_signal": 1, "fair_value": 19.990769, "relative_strength": 2.626018, "rate_of_change": 0.1178180727706808, "market_dynamics": 1.303809, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.206981, "high": 26.197347, "low": 24.552479, "close": 25.370605, "volume": 17081}, "trend_line": 22.01025, "activity_lines": {"activity_5": 25.086414, "activity_10": 24.896953, "activity_20": 23.70392, "activity_30": 22.827249}, "trend_signal": 1, "fair_value": 20.007334, "relative_strength": 4.48207, "rate_of_change": 0.2536602874300303, "market_dynamics": 1.317451, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.862506, "high": 26.266244, "low": 22.532968, "close": 23.906267, "volume": 35787}, "trend_line": 22.066504, "activity_lines": {"activity_5": 24.710829, "activity_10": 24.804043, "activity_20": 23.823349, "activity_30": 22.949573}, "trend_signal": 1, "fair_value": 20.010575, "relative_strength": 2.135141, "rate_of_change": 0.25558092252472886, "market_dynamics": 1.187909, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.888198, "high": 24.574849, "low": 21.593341, "close": 23.056992, "volume": 92125}, "trend_line": 22.101338, "activity_lines": {"activity_5": 24.127385, "activity_10": 24.508812, "activity_20": 23.840571, "activity_30": 23.013475}, "trend_signal": 1, "fair_value": 20.015854, "relative_strength": -1.689815, "rate_of_change": 0.15785916971714248, "market_dynamics": 0.946482, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.05699, "high": 24.132139, "low": 23.05699, "close": 24.014687, "volume": 4528}, "trend_line": 22.177855, "activity_lines": {"activity_5": 23.981243, "activity_10": 24.390315, "activity_20": 23.937998, "activity_30": 23.136917}, "trend_signal": 1, "fair_value": 20.022626, "relative_strength": 0.93125, "rate_of_change": 0.34620980865503537, "market_dynamics": 0.612995, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.258628, "high": 25.479739, "low": 23.219617, "close": 24.142721, "volume": 23163}, "trend_line": 22.27529, "activity_lines": {"activity_5": 23.941765, "activity_10": 24.295323, "activity_20": 24.03234, "activity_30": 23.263683}, "trend_signal": 1, "fair_value": 20.033325, "relative_strength": -2.208443, "rate_of_change": 0.4393346425972993, "market_dynamics": 0.220226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.505625, "high": 24.562925, "low": 21.459135, "close": 22.022593, "volume": 76857}, "trend_line": 22.300905, "activity_lines": {"activity_5": 23.249877, "activity_10": 23.832012, "activity_20": 23.907484, "activity_30": 23.24738}, "trend_signal": 1, "fair_value": 20.027041, "relative_strength": -10.859218, "rate_of_change": 0.11499289122611622, "market_dynamics": -0.063152, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.242246, "high": 22.442798, "low": 21.239481, "close": 22.060793, "volume": 42917}, "trend_line": 22.327794, "activity_lines": {"activity_5": 22.793924, "activity_10": 23.437459, "activity_20": 23.783098, "activity_30": 23.231889}, "trend_signal": 1, "fair_value": 20.031467, "relative_strength": -11.332511, "rate_of_change": 0.12057358210350928, "market_dynamics": -0.321549, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.490548, "high": 23.474211, "low": 22.060793, "close": 23.245008, "volume": 30873}, "trend_line": 22.432623, "activity_lines": {"activity_5": 22.855741, "activity_10": 23.312289, "activity_20": 23.761789, "activity_30": 23.291064}, "trend_signal": 1, "fair_value": 20.057416, "relative_strength": -8.093031, "rate_of_change": 0.4695000321124367, "market_dynamics": -0.421874, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.474212, "high": 23.474212, "low": 22.442799, "close": 23.168608, "volume": 34167}, "trend_line": 22.537776, "activity_lines": {"activity_5": 22.879557, "activity_10": 23.202011, "activity_20": 23.718064, "activity_30": 23.338547}, "trend_signal": 1, "fair_value": 20.076374, "relative_strength": -7.150007, "rate_of_change": 0.46875035523042213, "market_dynamics": -0.555955, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.407361, "high": 23.798916, "low": 22.309097, "close": 23.187708, "volume": 17970}, "trend_line": 22.670837, "activity_lines": {"activity_5": 22.966145, "activity_10": 23.12804, "activity_20": 23.668313, "activity_30": 23.380478}, "trend_signal": 1, "fair_value": 20.076951, "relative_strength": -6.093889, "rate_of_change": 0.5903909951008381, "market_dynamics": -0.668998, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.684314, "high": 24.009019, "low": 22.815252, "close": 23.913519, "volume": 45827}, "trend_line": 22.858807, "activity_lines": {"activity_5": 23.358337, "activity_10": 23.218207, "activity_20": 23.683442, "activity_30": 23.460651}, "trend_signal": 1, "fair_value": 20.088932, "relative_strength": -2.092825, "rate_of_change": 0.8291268646146589, "market_dynamics": -0.553212, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.06632, "high": 26.100496, "low": 23.636564, "close": 25.355585, "volume": 49981}, "trend_line": 23.05638, "activity_lines": {"activity_5": 24.105157, "activity_10": 23.597061, "activity_20": 23.827347, "activity_30": 23.621733}, "trend_signal": 1, "fair_value": 20.126302, "relative_strength": 3.2603, "rate_of_change": 0.8643189471786608, "market_dynamics": -0.339076, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.61344, "high": 26.157796, "low": 24.935382, "close": 26.043196, "volume": 35547}, "trend_line": 23.232952, "activity_lines": {"activity_5": 24.861527, "activity_10": 24.074584, "activity_20": 24.01729, "activity_30": 23.814431}, "trend_signal": 1, "fair_value": 20.189585, "relative_strength": 6.546652, "rate_of_change": 0.7658270725933567, "market_dynamics": -0.087327, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.043196, "high": 26.329699, "low": 22.920305, "close": 23.159058, "volume": 62160}, "trend_line": 23.311377, "activity_lines": {"activity_5": 24.469972, "activity_10": 23.973423, "activity_20": 23.919017, "activity_30": 23.809664}, "trend_signal": 1, "fair_value": 20.224408, "relative_strength": -4.574293, "rate_of_change": 0.33755934243741087, "market_dynamics": 0.076646, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.159057, "high": 24.11407, "low": 22.777052, "close": 23.798916, "volume": 7241}, "trend_line": 23.420891, "activity_lines": {"activity_5": 24.292339, "activity_10": 24.004157, "activity_20": 23.885816, "activity_30": 23.841118}, "trend_signal": 1, "fair_value": 20.272351, "relative_strength": -4.709739, "rate_of_change": 0.46978777787344256, "market_dynamics": 0.032697, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.798915, "high": 24.343274, "low": 22.633801, "close": 24.114071, "volume": 36892}, "trend_line": 23.512777, "activity_lines": {"activity_5": 24.179011, "activity_10": 24.098443, "activity_20": 23.88876, "activity_30": 23.885839}, "trend_signal": 1, "fair_value": 20.327534, "relative_strength": 0.584985, "rate_of_change": 0.39232495467400785, "market_dynamics": -0.01903, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.684314, "high": 24.123621, "low": 23.254559, "close": 23.569714, "volume": 21686}, "trend_line": 23.631014, "activity_lines": {"activity_5": 23.870861, "activity_10": 24.055728, "activity_20": 23.846091, "activity_30": 23.889512}, "trend_signal": 1, "fair_value": 20.379956, "relative_strength": 0.693982, "rate_of_change": 0.5028627626587902, "market_dynamics": -0.158199, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.808467, "high": 23.818017, "low": 22.710201, "close": 22.843903, "volume": 11798}, "trend_line": 23.723621, "activity_lines": {"activity_5": 23.439832, "activity_10": 23.853612, "activity_20": 23.741273, "activity_30": 23.838731}, "trend_signal": 0, "fair_value": 20.41817, "relative_strength": -2.159179, "rate_of_change": 0.39188754236276524, "market_dynamics": -0.28457, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.073105, "high": 23.416911, "low": 21.965292, "close": 21.965292, "volume": 18501}, "trend_line": 23.738427, "activity_lines": {"activity_5": 22.929218, "activity_10": 23.499042, "activity_20": 23.562227, "activity_30": 23.72529}, "trend_signal": 0, "fair_value": 20.458197, "relative_strength": -4.834149, "rate_of_change": 0.06241037150273179, "market_dynamics": -0.43838, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.146744, "high": 22.796153, "low": 21.726538, "close": 22.175394, "volume": 9487}, "trend_line": 23.734402, "activity_lines": {"activity_5": 22.568223, "activity_10": 23.204551, "activity_20": 23.417519, "activity_30": 23.62445}, "trend_signal": 0, "fair_value": 20.491358, "relative_strength": -6.091762, "rate_of_change": -0.016955630632148312, "market_dynamics": -0.68397, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.175394, "high": 23.044455, "low": 21.965292, "close": 22.977604, "volume": 20391}, "trend_line": 23.763145, "activity_lines": {"activity_5": 22.582866, "activity_10": 23.074322, "activity_20": 23.362459, "activity_30": 23.575624}, "trend_signal": 0, "fair_value": 20.53561, "relative_strength": -2.848208, "rate_of_change": 0.1211026930444769, "market_dynamics": -0.788194, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.111307, "high": 23.798916, "low": 22.710202, "close": 23.798916, "volume": 14257}, "trend_line": 23.847397, "activity_lines": {"activity_5": 22.947044, "activity_10": 23.110439, "activity_20": 23.397015, "activity_30": 23.577932}, "trend_signal": 0, "fair_value": 20.581635, "relative_strength": -0.497947, "rate_of_change": 0.3545490296002458, "market_dynamics": -0.732314, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.541063, "high": 24.343272, "low": 23.474212, "close": 24.23822, "volume": 12763}, "trend_line": 23.88199, "activity_lines": {"activity_5": 23.442377, "activity_10": 23.254732, "activity_20": 23.47392, "activity_30": 23.603146}, "trend_signal": 0, "fair_value": 20.636539, "relative_strength": -1.104791, "rate_of_change": 0.14505985705692503, "market_dynamics": -0.5094, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.343274, "high": 24.667978, "low": 22.624252, "close": 23.455111, "volume": 14268}, "trend_line": 23.862922, "activity_lines": {"activity_5": 23.583719, "activity_10": 23.28946, "activity_20": 23.470619, "activity_30": 23.575606}, "trend_signal": 0, "fair_value": 20.679592, "relative_strength": -5.110104, "rate_of_change": -0.07984259268175391, "market_dynamics": -0.403934, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.455111, "high": 24.562926, "low": 23.178158, "close": 23.39781, "volume": 12661}, "trend_line": 23.806636, "activity_lines": {"activity_5": 23.606639, "activity_10": 23.308386, "activity_20": 23.464525, "activity_30": 23.545598}, "trend_signal": 0, "fair_value": 20.726998, "relative_strength": -5.110388, "rate_of_change": -0.23587220374772233, "market_dynamics": -0.423235, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.369159, "high": 23.970819, "low": 22.58605, "close": 22.672001, "volume": 10869}, "trend_line": 23.71496, "activity_lines": {"activity_5": 23.306129, "activity_10": 23.20264, "activity_20": 23.392853, "activity_30": 23.472396}, "trend_signal": 0, "fair_value": 20.778962, "relative_strength": -10.216323, "rate_of_change": -0.38508590629940176, "market_dynamics": -0.619979, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.901204, "high": 24.667977, "low": 22.538299, "close": 24.009018, "volume": 20753}, "trend_line": 23.680769, "activity_lines": {"activity_5": 23.471664, "activity_10": 23.366208, "activity_20": 23.445425, "activity_30": 23.491368}, "trend_signal": 0, "fair_value": 20.838997, "relative_strength": -4.703382, "rate_of_change": -0.14417481623414022, "market_dynamics": -0.631976, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.865767, "high": 23.913518, "low": 22.863004, "close": 23.168608, "volume": 26299}, "trend_line": 23.625454, "activity_lines": {"activity_5": 23.343056, "activity_10": 23.368986, "activity_20": 23.408679, "activity_30": 23.458325}, "trend_signal": 0, "fair_value": 20.885164, "relative_strength": -7.238337, "rate_of_change": -0.23358616436822732, "market_dynamics": -0.496576, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.101758, "high": 23.531512, "low": 22.882102, "close": 22.977604, "volume": 11104}, "trend_line": 23.558892, "activity_lines": {"activity_5": 23.222088, "activity_10": 23.331133, "activity_20": 23.354107, "activity_30": 23.416528}, "trend_signal": 0, "fair_value": 20.937015, "relative_strength": -5.698744, "rate_of_change": -0.2817385011945215, "market_dynamics": -0.485908, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.550612, "high": 23.818017, "low": 22.901203, "close": 23.350061, "volume": 8294}, "trend_line": 23.505319, "activity_lines": {"activity_5": 23.257105, "activity_10": 23.342593, "activity_20": 23.335917, "activity_30": 23.403055}, "trend_signal": 0, "fair_value": 20.992135, "relative_strength": -6.079045, "rate_of_change": -0.22740033784271388, "market_dynamics": -0.276694, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.853454, "high": 23.798916, "low": 22.118093, "close": 23.588814, "volume": 13247}, "trend_line": 23.445926, "activity_lines": {"activity_5": 23.374891, "activity_10": 23.376106, "activity_20": 23.339691, "activity_30": 23.408442}, "trend_signal": 0, "fair_value": 21.041648, "relative_strength": -6.993954, "rate_of_change": -0.25267897874519396, "market_dynamics": -0.175333, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.827566, "high": 24.066321, "low": 23.225908, "close": 23.913519, "volume": 5487}, "trend_line": 23.446168, "activity_lines": {"activity_5": 23.53979, "activity_10": 23.457543, "activity_20": 23.375936, "activity_30": 23.438609}, "trend_signal": 0, "fair_value": 21.098807, "relative_strength": -7.940186, "rate_of_change": 0.0010321622613671795, "market_dynamics": -0.068705, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.018568, "high": 25.212335, "low": 23.493313, "close": 25.155035, "volume": 10589}, "trend_line": 23.516103, "activity_lines": {"activity_5": 24.124895, "activity_10": 23.762626, "activity_20": 23.537288, "activity_30": 23.548859}, "trend_signal": 1, "fair_value": 21.158168, "relative_strength": -6.215309, "rate_of_change": 0.2982790194116197, "market_dynamics": 0.408792, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.155034, "high": 26.587553, "low": 24.295523, "close": 26.243748, "volume": 16272}, "trend_line": 23.590405, "activity_lines": {"activity_5": 24.940475, "activity_10": 24.248988, "activity_20": 23.806556, "activity_30": 23.724836}, "trend_signal": 1, "fair_value": 21.224163, "relative_strength": -4.587022, "rate_of_change": 0.3159622153381426, "market_dynamics": 0.905686, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.718492, "high": 26.950457, "low": 25.374687, "close": 25.374687, "volume": 16784}, "trend_line": 23.63147, "activity_lines": {"activity_5": 25.248626, "activity_10": 24.526636, "activity_20": 23.978367, "activity_30": 23.839951}, "trend_signal": 1, "fair_value": 21.27814, "relative_strength": -6.010957, "rate_of_change": 0.17407501058163133, "market_dynamics": 1.178071, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.632541, "high": 27.026859, "low": 23.970819, "close": 24.792128, "volume": 15147}, "trend_line": 23.723788, "activity_lines": {"activity_5": 25.227615, "activity_10": 24.662421, "activity_20": 24.087193, "activity_30": 23.914832}, "trend_signal": 1, "fair_value": 21.34024, "relative_strength": -10.556542, "rate_of_change": 0.390657034877639, "market_dynamics": 1.250173, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.040432, "high": 26.129147, "low": 25.011783, "close": 26.043196, "volume": 7817}, "trend_line": 23.856535, "activity_lines": {"activity_5": 25.543406, "activity_10": 24.987126, "activity_20": 24.31194, "activity_30": 24.064471}, "trend_signal": 1, "fair_value": 21.415234, "relative_strength": -5.053656, "rate_of_change": 0.5595522940940205, "market_dynamics": 1.16621, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.262848, "high": 26.740356, "low": 25.212334, "close": 25.260086, "volume": 8317}, "trend_line": 23.923704, "activity_lines": {"activity_5": 25.456181, "activity_10": 25.132461, "activity_20": 24.450326, "activity_30": 24.155023}, "trend_signal": 1, "fair_value": 21.486206, "relative_strength": -9.712422, "rate_of_change": 0.2815538803099436, "market_dynamics": 0.92423, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.517938, "high": 25.661191, "low": 24.094969, "close": 24.496075, "volume": 4431}, "trend_line": 23.967953, "activity_lines": {"activity_5": 25.107283, "activity_10": 25.100859, "activity_20": 24.504443, "activity_30": 24.19195}, "trend_signal": 1, "fair_value": 21.543914, "relative_strength": -11.08392, "rate_of_change": 0.1849588174138948, "market_dynamics": 0.641469, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.018569, "high": 25.661192, "low": 24.018569, "close": 25.661192, "volume": 4078}, "trend_line": 24.050403, "activity_lines": {"activity_5": 25.263269, "activity_10": 25.253487, "activity_20": 24.657473, "activity_30": 24.301191}, "trend_signal": 1, "fair_value": 21.60721, "relative_strength": -8.18338, "rate_of_change": 0.3440010083464279, "market_dynamics": 0.627448, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.145484, "high": 26.501602, "low": 25.145484, "close": 26.358351, "volume": 7697}, "trend_line": 24.131897, "activity_lines": {"activity_5": 25.632541, "activity_10": 25.490852, "activity_20": 24.860299, "activity_30": 24.450091}, "trend_signal": 1, "fair_value": 21.665996, "relative_strength": -5.296433, "rate_of_change": 0.3388467128804423, "market_dynamics": 0.617186, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.740355, "high": 28.965534, "low": 25.909493, "close": 28.077372, "volume": 15432}, "trend_line": 24.222623, "activity_lines": {"activity_5": 26.470405, "activity_10": 25.99041, "activity_20": 25.210743, "activity_30": 24.704638}, "trend_signal": 1, "fair_value": 21.733037, "relative_strength": -0.695017, "rate_of_change": 0.3759588398707324, "market_dynamics": 0.924366, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.513915, "high": 31.458117, "low": 27.217862, "close": 31.439016, "volume": 60717}, "trend_line": 24.402484, "activity_lines": {"activity_5": 28.293205, "activity_10": 27.02547, "activity_20": 25.86097, "activity_30": 25.170212}, "trend_signal": 1, "fair_value": 21.814605, "relative_strength": 10.107155, "rate_of_change": 0.7425331269862991, "market_dynamics": 1.360841, "expectation": {"probability": 48.9866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.419919, "high": 32.947939, "low": 30.550856, "close": 31.400818, "volume": 16180}, "trend_line": 24.677209, "activity_lines": {"activity_5": 29.691344, "activity_10": 27.93933, "activity_20": 26.47327, "activity_30": 25.621717}, "trend_signal": 1, "fair_value": 21.90556, "relative_strength": 1.308325, "rate_of_change": 1.1258075202508075, "market_dynamics": 1.606547, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.715972, "high": 33.033889, "low": 31.028364, "close": 31.372166, "volume": 8795}, "trend_line": 24.929651, "activity_lines": {"activity_5": 30.619616, "activity_10": 28.754216, "activity_20": 27.045004, "activity_30": 26.05365}, "trend_signal": 1, "fair_value": 22.000208, "relative_strength": -0.060622, "rate_of_change": 1.0229763017365476, "market_dynamics": 1.78169, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.372166, "high": 31.658673, "low": 28.994185, "close": 30.512655, "volume": 15149}, "trend_line": 25.142937, "activity_lines": {"activity_5": 30.880653, "activity_10": 29.303783, "activity_20": 27.496907, "activity_30": 26.413843}, "trend_signal": 1, "fair_value": 22.086621, "relative_strength": -3.36191, "rate_of_change": 0.855551487664228, "market_dynamics": 1.662048, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.75141, "high": 31.114315, "low": 28.994186, "close": 29.538542, "volume": 8395}, "trend_line": 25.341898, "activity_lines": {"activity_5": 30.540032, "activity_10": 29.572228, "activity_20": 27.818701, "activity_30": 26.697431}, "trend_signal": 1, "fair_value": 22.173353, "relative_strength": -7.827652, "rate_of_change": 0.7913196457518094, "market_dynamics": 1.380009, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.624493, "high": 31.830574, "low": 29.624493, "close": 31.773272, "volume": 10025}, "trend_line": 25.639544, "activity_lines": {"activity_5": 30.84691, "activity_10": 30.183436, "activity_20": 28.326995, "activity_30": 27.112358}, "trend_signal": 1, "fair_value": 22.269152, "relative_strength": -2.610281, "rate_of_change": 1.174521340114305, "market_dynamics": 1.255609, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.190714, "high": 31.754171, "low": 29.080137, "close": 29.796396, "volume": 6527}, "trend_line": 25.900581, "activity_lines": {"activity_5": 30.472545, "activity_10": 30.316791, "activity_20": 28.606041, "activity_30": 27.380542}, "trend_signal": 1, "fair_value": 22.346177, "relative_strength": -7.345478, "rate_of_change": 1.0181031300712609, "market_dynamics": 0.992802, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.11155, "high": 33.129388, "low": 28.64083, "close": 32.260326, "volume": 33455}, "trend_line": 26.236745, "activity_lines": {"activity_5": 31.026451, "activity_10": 30.801763, "activity_20": 29.087276, "activity_30": 27.790848}, "trend_signal": 1, "fair_value": 22.444292, "relative_strength": 5.809422, "rate_of_change": 1.2979013868453382, "market_dynamics": 1.026372, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.947939, "high": 35.421419, "low": 30.971061, "close": 34.390003, "volume": 33461}, "trend_line": 26.617158, "activity_lines": {"activity_5": 32.23104, "activity_10": 31.553965, "activity_20": 29.728908, "activity_30": 28.316865}, "trend_signal": 1, "fair_value": 22.56596, "relative_strength": 13.882543, "rate_of_change": 1.4499245237928744, "market_dynamics": 1.24002, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.752912, "high": 38.658912, "low": 34.342256, "close": 37.703899, "volume": 18698}, "trend_line": 27.080658, "activity_lines": {"activity_5": 34.28177, "activity_10": 32.762664, "activity_20": 30.634714, "activity_30": 29.032139}, "trend_signal": 1, "fair_value": 22.710483, "relative_strength": 25.51211, "rate_of_change": 1.741357961657664, "market_dynamics": 1.342275, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.949439, "high": 38.162304, "low": 34.724261, "close": 37.61795, "volume": 35295}, "trend_line": 27.526649, "activity_lines": {"activity_5": 35.759494, "activity_10": 33.780708, "activity_20": 31.466667, "activity_30": 29.711964}, "trend_signal": 1, "fair_value": 22.848583, "relative_strength": 21.340895, "rate_of_change": 1.6468986831856132, "market_dynamics": 1.663326, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.863489, "high": 39.145973, "low": 35.106264, "close": 37.245495, "volume": 47515}, "trend_line": 27.986328, "activity_lines": {"activity_5": 36.72342, "activity_10": 34.618688, "activity_20": 32.2038, "activity_30": 30.338986}, "trend_signal": 1, "fair_value": 22.980381, "relative_strength": 15.856995, "rate_of_change": 1.6699417353706996, "market_dynamics": 1.714887, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.500584, "high": 37.732548, "low": 32.088425, "close": 33.540043, "volume": 25649}, "trend_line": 28.324403, "activity_lines": {"activity_5": 35.95559, "activity_10": 34.676683, "activity_20": 32.535644, "activity_30": 30.69729}, "trend_signal": 1, "fair_value": 23.085664, "relative_strength": -0.452885, "rate_of_change": 1.2080005637038196, "market_dynamics": 1.45754, "expectation": {"probability": 49.7953, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.549596, "high": 35.144466, "low": 30.598609, "close": 32.317631, "volume": 65639}, "trend_line": 28.645924, "activity_lines": {"activity_5": 34.694974, "activity_10": 34.473005, "activity_20": 32.712185, "activity_30": 30.954918}, "trend_signal": 1, "fair_value": 23.184722, "relative_strength": -3.082249, "rate_of_change": 1.1351377820743498, "market_dynamics": 1.159353, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.470433, "high": 34.991666, "low": 32.317631, "close": 32.995686, "volume": 42783}, "trend_line": 28.945479, "activity_lines": {"activity_5": 33.798535, "activity_10": 34.359793, "activity_20": 32.917467, "activity_30": 31.235548}, "trend_signal": 1, "fair_value": 23.296477, "relative_strength": 1.610373, "rate_of_change": 1.045715962941178, "market_dynamics": 0.707987, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.329944, "high": 36.290482, "low": 32.0, "close": 35.040001, "volume": 35217}, "trend_line": 29.341192, "activity_lines": {"activity_5": 33.897415, "activity_10": 34.555416, "activity_20": 33.284339, "activity_30": 31.628743}, "trend_signal": 1, "fair_value": 23.426304, "relative_strength": 9.581762, "rate_of_change": 1.3670977771692798, "market_dynamics": 0.291412, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.59, "high": 35.279999, "low": 30.870001, "close": 30.870001, "volume": 21109}, "trend_line": 29.604272, "activity_lines": {"activity_5": 32.778158, "activity_10": 33.933463, "activity_20": 33.207497, "activity_30": 31.727376}, "trend_signal": 1, "fair_value": 23.529235, "relative_strength": -1.84311, "rate_of_change": 0.8966234227975545, "market_dynamics": -0.095523, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.18, "high": 34.0, "low": 30.959999, "close": 34.0, "volume": 3658}, "trend_line": 29.95927, "activity_lines": {"activity_5": 33.127267, "activity_10": 33.861081, "activity_20": 33.398398, "activity_30": 32.010971}, "trend_signal": 1, "fair_value": 23.649663, "relative_strength": 11.958344, "rate_of_change": 1.1991445018475657, "market_dynamics": -0.359299, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 35.900002, "low": 32.02, "close": 34.830002, "volume": 9189}, "trend_line": 30.333976, "activity_lines": {"activity_5": 33.72238, "activity_10": 33.907977, "activity_20": 33.628638, "activity_30": 32.325212}, "trend_signal": 1, "fair_value": 23.776737, "relative_strength": 15.008846, "rate_of_change": 1.2507180582170385, "market_dynamics": -0.482675, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.18, "high": 38.099998, "low": 34.200001, "close": 37.259998, "volume": 19464}, "trend_line": 30.778859, "activity_lines": {"activity_5": 34.96, "activity_10": 34.388692, "activity_20": 34.049965, "activity_30": 32.772052}, "trend_signal": 1, "fair_value": 23.915248, "relative_strength": 24.119896, "rate_of_change": 1.4666161798242368, "market_dynamics": -0.529645, "expectation": {"probability": 49.2438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd37c741-8b33-4b43-b552-7cb8b4a49479/", "share_image": "https://sharemaestro.com/terminal/cd37c741-8b33-4b43-b552-7cb8b4a49479/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}