{"ticker": {"uuid": "cd39d4c2-d3b7-454e-a196-d4543f90a21a", "symbol": "KCC", "name": "Knight Club Capital Holding Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KCC rose 45.10%, moving from 2.04 to 2.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.81 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 32.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.96"}, {"label": "12-Week Change", "value": "45.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.81"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 3.24, "low": 2.44, "close": 2.96, "volume": 17265400}, "trend_line": 2.208992, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.311091, "activity_20": 2.190175, "activity_30": 2.188258}, "trend_signal": 0, "fair_value": 2.766435, "relative_strength": 12.809715, "rate_of_change": 0.7846540322676333, "market_dynamics": 0.679807, "expectation": {"probability": 32.6379, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.081849, "high": 6.404371, "low": 5.897551, "close": 6.312222, "volume": 2778300}, "trend_line": 6.23427, "activity_lines": {"activity_5": 6.130995, "activity_10": 5.97496, "activity_20": 5.944298, "activity_30": 6.057949}, "trend_signal": 0, "fair_value": 6.636602, "relative_strength": -2.196591, "rate_of_change": -0.233530483865619, "market_dynamics": 0.710272, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.266148, "high": 6.450446, "low": 6.173998, "close": 6.220073, "volume": 3269800}, "trend_line": 6.213545, "activity_lines": {"activity_5": 6.192428, "activity_10": 6.032179, "activity_20": 5.961163, "activity_30": 6.057033}, "trend_signal": 0, "fair_value": 6.629542, "relative_strength": -3.85284, "rate_of_change": -0.33243667662774545, "market_dynamics": 0.893769, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.220074, "high": 6.220074, "low": 5.482879, "close": 5.713253, "volume": 5198200}, "trend_line": 6.182048, "activity_lines": {"activity_5": 6.04499, "activity_10": 5.99102, "activity_20": 5.933595, "activity_30": 6.024756}, "trend_signal": 0, "fair_value": 6.61427, "relative_strength": -8.395957, "rate_of_change": -0.5069086970481406, "market_dynamics": 0.758992, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.713252, "high": 5.805402, "low": 4.589032, "close": 4.883909, "volume": 10549000}, "trend_line": 6.1076, "activity_lines": {"activity_5": 5.639533, "activity_10": 5.804564, "activity_20": 5.83176, "activity_30": 5.941005}, "trend_signal": 0, "fair_value": 6.585904, "relative_strength": -21.29063, "rate_of_change": -1.2042611121751285, "market_dynamics": 0.485228, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.883909, "high": 5.344656, "low": 4.79176, "close": 4.883909, "volume": 1088000}, "trend_line": 6.045397, "activity_lines": {"activity_5": 5.323154, "activity_10": 5.633669, "activity_20": 5.737499, "activity_30": 5.862057}, "trend_signal": 0, "fair_value": 6.558452, "relative_strength": -20.504286, "rate_of_change": -1.018452419935807, "market_dynamics": 0.038422, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.88391, "high": 4.88391, "low": 4.312583, "close": 4.791759, "volume": 3072700}, "trend_line": 5.992368, "activity_lines": {"activity_5": 5.052849, "activity_10": 5.458585, "activity_20": 5.640943, "activity_30": 5.781177}, "trend_signal": 0, "fair_value": 6.53041, "relative_strength": -23.27429, "rate_of_change": -0.8771797782676709, "market_dynamics": -0.419476, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.791759, "high": 5.114282, "low": 4.69961, "close": 5.022133, "volume": 1225300}, "trend_line": 5.948548, "activity_lines": {"activity_5": 4.9607, "activity_10": 5.341304, "activity_20": 5.57281, "activity_30": 5.718581}, "trend_signal": 0, "fair_value": 6.506843, "relative_strength": -20.001959, "rate_of_change": -0.7312635005059801, "market_dynamics": -0.732707, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.022133, "high": 5.022133, "low": 4.883909, "close": 5.206431, "volume": 454700}, "trend_line": 5.900157, "activity_lines": {"activity_5": 5.009846, "activity_10": 5.268423, "activity_20": 5.526083, "activity_30": 5.670703}, "trend_signal": 0, "fair_value": 6.486836, "relative_strength": -17.668693, "rate_of_change": -0.8134926371948185, "market_dynamics": -0.793695, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.206432, "high": 5.39073, "low": 5.068208, "close": 5.160357, "volume": 383200}, "trend_line": 5.860945, "activity_lines": {"activity_5": 5.077422, "activity_10": 5.201405, "activity_20": 5.478602, "activity_30": 5.622974}, "trend_signal": 0, "fair_value": 6.466738, "relative_strength": -17.529294, "rate_of_change": -0.6645924845728685, "market_dynamics": -0.721087, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.068208, "high": 5.206432, "low": 4.883909, "close": 4.976058, "volume": 630200}, "trend_line": 5.807936, "activity_lines": {"activity_5": 5.065136, "activity_10": 5.120146, "activity_20": 5.416327, "activity_30": 5.565884}, "trend_signal": 0, "fair_value": 6.444489, "relative_strength": -20.635923, "rate_of_change": -0.9044445904201507, "market_dynamics": -0.688522, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.976058, "high": 5.068208, "low": 4.699611, "close": 4.837835, "volume": 1338200}, "trend_line": 5.75185, "activity_lines": {"activity_5": 5.000632, "activity_10": 5.033023, "activity_20": 5.344744, "activity_30": 5.503297}, "trend_signal": 0, "fair_value": 6.420862, "relative_strength": -21.833636, "rate_of_change": -0.9656786851645685, "market_dynamics": -0.699558, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.837834, "high": 5.436805, "low": 4.837834, "close": 5.206431, "volume": 1758500}, "trend_line": 5.691214, "activity_lines": {"activity_5": 5.055921, "activity_10": 5.039725, "activity_20": 5.313216, "activity_30": 5.468109}, "trend_signal": 0, "fair_value": 6.403262, "relative_strength": -17.84981, "rate_of_change": -1.0541999530585757, "market_dynamics": -0.68176, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.298581, "high": 5.805402, "low": 5.252506, "close": 5.436805, "volume": 3329300}, "trend_line": 5.648972, "activity_lines": {"activity_5": 5.175715, "activity_10": 5.106743, "activity_20": 5.306825, "activity_30": 5.451695}, "trend_signal": 0, "fair_value": 6.389455, "relative_strength": -13.755141, "rate_of_change": -0.7422317979960124, "market_dynamics": -0.550602, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.39073, "high": 5.528954, "low": 5.298581, "close": 5.436805, "volume": 1296700}, "trend_line": 5.614383, "activity_lines": {"activity_5": 5.280151, "activity_10": 5.178787, "activity_20": 5.303188, "activity_30": 5.438007}, "trend_signal": 0, "fair_value": 6.376037, "relative_strength": -11.915048, "rate_of_change": -0.6123060974633887, "market_dynamics": -0.358911, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.436805, "high": 5.436805, "low": 5.114282, "close": 5.206431, "volume": 820500}, "trend_line": 5.579767, "activity_lines": {"activity_5": 5.289366, "activity_10": 5.198892, "activity_20": 5.279054, "activity_30": 5.411688}, "trend_signal": 0, "fair_value": 6.359793, "relative_strength": -14.435615, "rate_of_change": -0.6165592906647045, "market_dynamics": -0.218585, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.252506, "high": 5.252506, "low": 4.883909, "close": 4.976058, "volume": 783400}, "trend_line": 5.540534, "activity_lines": {"activity_5": 5.206431, "activity_10": 5.171247, "activity_20": 5.234734, "activity_30": 5.372739}, "trend_signal": 0, "fair_value": 6.340838, "relative_strength": -15.933893, "rate_of_change": -0.7031297184990035, "market_dynamics": -0.204026, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.976059, "high": 5.114282, "low": 4.552172, "close": 4.589031, "volume": 1408200}, "trend_line": 5.499114, "activity_lines": {"activity_5": 4.985273, "activity_10": 5.069883, "activity_20": 5.156846, "activity_30": 5.311351}, "trend_signal": 0, "fair_value": 6.317165, "relative_strength": -18.965755, "rate_of_change": -0.7475813703155771, "market_dynamics": -0.356752, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.533743, "high": 4.589032, "low": 4.294154, "close": 4.460023, "volume": 1227400}, "trend_line": 5.448802, "activity_lines": {"activity_5": 4.762272, "activity_10": 4.952937, "activity_20": 5.071586, "activity_30": 5.244313}, "trend_signal": 0, "fair_value": 6.292403, "relative_strength": -18.570762, "rate_of_change": -0.914911020211618, "market_dynamics": -0.399777, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.441593, "high": 4.533742, "low": 4.331014, "close": 4.404733, "volume": 396200}, "trend_line": 5.4043, "activity_lines": {"activity_5": 4.58596, "activity_10": 4.83951, "activity_20": 4.988345, "activity_30": 5.176954}, "trend_signal": 0, "fair_value": 6.267565, "relative_strength": -19.317382, "rate_of_change": -0.8167299894545553, "market_dynamics": -0.474798, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.367873, "high": 4.386303, "low": 3.962417, "close": 3.980847, "volume": 1293900}, "trend_line": 5.344138, "activity_lines": {"activity_5": 4.337157, "activity_10": 4.662751, "activity_20": 4.873378, "activity_30": 5.085118}, "trend_signal": 0, "fair_value": 6.237867, "relative_strength": -23.359015, "rate_of_change": -1.1132246544418343, "market_dynamics": -0.617501, "expectation": {"probability": 38.8673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.962417, "high": 3.980847, "low": 3.50167, "close": 3.59382, "volume": 998100}, "trend_line": 5.268014, "activity_lines": {"activity_5": 4.041051, "activity_10": 4.433718, "activity_20": 4.731336, "activity_30": 4.972195}, "trend_signal": 0, "fair_value": 6.203969, "relative_strength": -29.23448, "rate_of_change": -1.424439264105831, "market_dynamics": -0.784154, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.704399, "high": 3.962417, "low": 3.59382, "close": 3.796548, "volume": 1499400}, "trend_line": 5.198647, "activity_lines": {"activity_5": 3.90467, "activity_10": 4.264164, "activity_20": 4.621547, "activity_30": 4.877261}, "trend_signal": 0, "fair_value": 6.173496, "relative_strength": -26.308996, "rate_of_change": -1.3167580799899115, "market_dynamics": -1.049494, "expectation": {"probability": 35.1047, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.796548, "high": 3.870268, "low": 3.667539, "close": 3.704399, "volume": 415400}, "trend_line": 5.121617, "activity_lines": {"activity_5": 3.790405, "activity_10": 4.103489, "activity_20": 4.514522, "activity_30": 4.780858}, "trend_signal": 0, "fair_value": 6.142632, "relative_strength": -25.963857, "rate_of_change": -1.4817316890337158, "market_dynamics": -1.257335, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.685969, "high": 3.851838, "low": 3.59382, "close": 3.759688, "volume": 435800}, "trend_line": 5.055614, "activity_lines": {"activity_5": 3.744944, "activity_10": 3.984365, "activity_20": 4.422329, "activity_30": 4.692992}, "trend_signal": 0, "fair_value": 6.113213, "relative_strength": -25.624446, "rate_of_change": -1.2887140916628357, "market_dynamics": -1.324495, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.833408, "high": 3.833408, "low": 3.685969, "close": 3.722829, "volume": 317400}, "trend_line": 4.993874, "activity_lines": {"activity_5": 3.730201, "activity_10": 3.889032, "activity_20": 4.331979, "activity_30": 4.607006}, "trend_signal": 0, "fair_value": 6.084062, "relative_strength": -24.80177, "rate_of_change": -1.221216651429487, "market_dynamics": -1.295172, "expectation": {"probability": 39.1244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.814978, "high": 3.907127, "low": 3.704399, "close": 3.851838, "volume": 601900}, "trend_line": 4.933363, "activity_lines": {"activity_5": 3.775661, "activity_10": 3.844131, "activity_20": 4.259444, "activity_30": 4.533326}, "trend_signal": 0, "fair_value": 6.057167, "relative_strength": -20.564698, "rate_of_change": -1.2117045804519693, "market_dynamics": -1.294149, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.814978, "high": 3.888697, "low": 3.796548, "close": 3.833408, "volume": 406000}, "trend_line": 4.873773, "activity_lines": {"activity_5": 3.797777, "activity_10": 3.816318, "activity_20": 4.18963, "activity_30": 4.462361}, "trend_signal": 0, "fair_value": 6.030694, "relative_strength": -20.381012, "rate_of_change": -1.207898141693608, "market_dynamics": -1.222109, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.833408, "high": 3.833408, "low": 3.61225, "close": 3.64911, "volume": 338200}, "trend_line": 4.795753, "activity_lines": {"activity_5": 3.756003, "activity_10": 3.768736, "activity_20": 4.107925, "activity_30": 4.383351}, "trend_signal": 0, "fair_value": 6.002675, "relative_strength": -24.204424, "rate_of_change": -1.600813168770879, "market_dynamics": -1.194952, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.649109, "high": 3.888697, "low": 3.649109, "close": 3.796548, "volume": 338800}, "trend_line": 4.714969, "activity_lines": {"activity_5": 3.767061, "activity_10": 3.762704, "activity_20": 4.047677, "activity_30": 4.318886}, "trend_signal": 0, "fair_value": 5.977023, "relative_strength": -21.400242, "rate_of_change": -1.6844904230889375, "market_dynamics": -1.100985, "expectation": {"probability": 35.7192, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.833407, "high": 3.907127, "low": 3.704399, "close": 3.814978, "volume": 400400}, "trend_line": 4.640942, "activity_lines": {"activity_5": 3.781804, "activity_10": 3.771082, "activity_20": 3.995678, "activity_30": 4.260822}, "trend_signal": 0, "fair_value": 5.952172, "relative_strength": -21.046665, "rate_of_change": -1.570042136014045, "market_dynamics": -0.906894, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.907127, "high": 4.331013, "low": 3.851837, "close": 4.275724, "volume": 1004100}, "trend_line": 4.573059, "activity_lines": {"activity_5": 3.943987, "activity_10": 3.866247, "activity_20": 3.993089, "activity_30": 4.237259}, "trend_signal": 0, "fair_value": 5.933121, "relative_strength": -11.868651, "rate_of_change": -1.4626987365927033, "market_dynamics": -0.364784, "expectation": {"probability": 38.1684, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.257294, "high": 4.533742, "low": 4.017706, "close": 4.109856, "volume": 2791200}, "trend_line": 4.502718, "activity_lines": {"activity_5": 4.022621, "activity_10": 3.918855, "activity_20": 3.97738, "activity_30": 4.207375}, "trend_signal": 0, "fair_value": 5.912635, "relative_strength": -13.937076, "rate_of_change": -1.5381607803441852, "market_dynamics": 0.189517, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.109856, "high": 4.109856, "low": 3.870267, "close": 3.888697, "volume": 322600}, "trend_line": 4.4419, "activity_lines": {"activity_5": 4.009106, "activity_10": 3.925557, "activity_20": 3.94583, "activity_30": 4.167761}, "trend_signal": 0, "fair_value": 5.890147, "relative_strength": -16.228648, "rate_of_change": -1.3506952911552395, "market_dynamics": 0.50838, "expectation": {"probability": 41.0676, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.870267, "high": 3.962417, "low": 3.814978, "close": 3.907127, "volume": 342400}, "trend_line": 4.409341, "activity_lines": {"activity_5": 3.985761, "activity_10": 3.932259, "activity_20": 3.923407, "activity_30": 4.133259}, "trend_signal": 0, "fair_value": 5.868355, "relative_strength": -14.298893, "rate_of_change": -0.7329971408631443, "market_dynamics": 0.767484, "expectation": {"probability": 37.6594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.814978, "high": 3.851837, "low": 3.649109, "close": 3.796548, "volume": 1455800}, "trend_line": 4.373095, "activity_lines": {"activity_5": 3.918185, "activity_10": 3.916175, "activity_20": 3.897737, "activity_30": 4.093724}, "trend_signal": 0, "fair_value": 5.845836, "relative_strength": -17.095428, "rate_of_change": -0.8220276000427326, "market_dynamics": 0.724306, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.814978, "high": 3.870268, "low": 3.722829, "close": 3.722829, "volume": 853400}, "trend_line": 4.337464, "activity_lines": {"activity_5": 3.827265, "activity_10": 3.885346, "activity_20": 3.87176, "activity_30": 4.051772}, "trend_signal": 0, "fair_value": 5.823008, "relative_strength": -18.383297, "rate_of_change": -0.8147776346043343, "market_dynamics": 0.593626, "expectation": {"probability": 40.7234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.741259, "high": 3.814978, "low": 3.704399, "close": 3.722829, "volume": 869100}, "trend_line": 4.294154, "activity_lines": {"activity_5": 3.773204, "activity_10": 3.856864, "activity_20": 3.85175, "activity_30": 4.012118}, "trend_signal": 0, "fair_value": 5.800665, "relative_strength": -17.732148, "rate_of_change": -0.9985097282651789, "market_dynamics": 0.605365, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.722829, "high": 3.759688, "low": 3.649109, "close": 3.685969, "volume": 1218600}, "trend_line": 4.243472, "activity_lines": {"activity_5": 3.732658, "activity_10": 3.82369, "activity_20": 3.832355, "activity_30": 3.97288}, "trend_signal": 0, "fair_value": 5.778405, "relative_strength": -18.697336, "rate_of_change": -1.180255761670404, "market_dynamics": 0.581649, "expectation": {"probability": 39.0997, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.759688, "high": 3.759688, "low": 3.427951, "close": 3.427951, "volume": 1213200}, "trend_line": 4.185725, "activity_lines": {"activity_5": 3.619622, "activity_10": 3.742934, "activity_20": 3.792072, "activity_30": 3.920266}, "trend_signal": 0, "fair_value": 5.753922, "relative_strength": -22.171853, "rate_of_change": -1.3608431963260272, "market_dynamics": 0.38375, "expectation": {"probability": 38.4567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.483241, "high": 3.483241, "low": 2.819766, "close": 2.911916, "volume": 5803600}, "trend_line": 4.11692, "activity_lines": {"activity_5": 3.366519, "activity_10": 3.575055, "activity_20": 3.707295, "activity_30": 3.838085}, "trend_signal": 0, "fair_value": 5.724623, "relative_strength": -34.152583, "rate_of_change": -1.6438012530684492, "market_dynamics": 0.175729, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.004065, "high": 3.040925, "low": 2.893486, "close": 2.948776, "volume": 3664900}, "trend_line": 4.053952, "activity_lines": {"activity_5": 3.184678, "activity_10": 3.430297, "activity_20": 3.631118, "activity_30": 3.762721}, "trend_signal": 0, "fair_value": 5.696298, "relative_strength": -32.674365, "rate_of_change": -1.5294929218930795, "market_dynamics": -0.077693, "expectation": {"probability": 35.9908, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.930345, "high": 2.948775, "low": 2.709187, "close": 2.782907, "volume": 2765000}, "trend_line": 3.973168, "activity_lines": {"activity_5": 2.999151, "activity_10": 3.279507, "activity_20": 3.542216, "activity_30": 3.680718}, "trend_signal": 0, "fair_value": 5.666869, "relative_strength": -35.596654, "rate_of_change": -1.9927221634592607, "market_dynamics": -0.379288, "expectation": {"probability": 38.6532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.764477, "high": 2.764477, "low": 2.709187, "close": 2.727617, "volume": 812100}, "trend_line": 3.882861, "activity_lines": {"activity_5": 2.857855, "activity_10": 3.142791, "activity_20": 3.452876, "activity_30": 3.60036}, "trend_signal": 0, "fair_value": 5.637477, "relative_strength": -36.076863, "rate_of_change": -2.272921759160441, "market_dynamics": -0.699998, "expectation": {"probability": 38.1276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.727617, "high": 2.782907, "low": 2.39588, "close": 2.41431, "volume": 1216000}, "trend_line": 3.782112, "activity_lines": {"activity_5": 2.676014, "activity_10": 2.970221, "activity_20": 3.338347, "activity_30": 3.505614}, "trend_signal": 0, "fair_value": 5.605564, "relative_strength": -42.619691, "rate_of_change": -2.5947104467556263, "market_dynamics": -0.937832, "expectation": {"probability": 37.5193, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.43274, "high": 2.559095, "low": 2.41431, "close": 2.502644, "volume": 514200}, "trend_line": 3.691985, "activity_lines": {"activity_5": 2.591193, "activity_10": 2.840854, "activity_20": 3.238638, "activity_30": 3.423068}, "trend_signal": 0, "fair_value": 5.575144, "relative_strength": -40.665922, "rate_of_change": -2.382980726112825, "market_dynamics": -1.147551, "expectation": {"probability": 35.0954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.502644, "high": 2.502644, "low": 2.239208, "close": 2.333293, "volume": 920100}, "trend_line": 3.603893, "activity_lines": {"activity_5": 2.477207, "activity_10": 2.704221, "activity_20": 3.128611, "activity_30": 3.33541}, "trend_signal": 0, "fair_value": 5.543669, "relative_strength": -41.288703, "rate_of_change": -2.386033529388664, "market_dynamics": -1.296789, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.40856, "high": 2.446194, "low": 2.16394, "close": 2.16394, "volume": 1818400}, "trend_line": 3.523057, "activity_lines": {"activity_5": 2.347803, "activity_10": 2.56206, "activity_20": 3.009686, "activity_30": 3.24251}, "trend_signal": 0, "fair_value": 5.511172, "relative_strength": -45.949649, "rate_of_change": -2.243018868762188, "market_dynamics": -1.283999, "expectation": {"probability": 37.42, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.051039, "high": 2.126307, "low": 1.778195, "close": 1.80642, "volume": 6921800}, "trend_line": 3.434603, "activity_lines": {"activity_5": 2.140489, "activity_10": 2.38324, "activity_20": 2.864661, "activity_30": 3.13176}, "trend_signal": 0, "fair_value": 5.475889, "relative_strength": -54.501805, "rate_of_change": -2.5107172549294554, "market_dynamics": -1.209767, "expectation": {"probability": 36.8574, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.80642, "high": 3.801009, "low": 1.80642, "close": 3.142418, "volume": 54521500}, "trend_line": 3.392526, "activity_lines": {"activity_5": 2.439921, "activity_10": 2.481502, "activity_20": 2.855649, "activity_30": 3.112909}, "trend_signal": 0, "fair_value": 5.453875, "relative_strength": -20.273531, "rate_of_change": -1.2250906436639086, "market_dynamics": -0.742759, "expectation": {"probability": 34.465, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.161235, "high": 3.481122, "low": 2.653179, "close": 2.70963, "volume": 23917500}, "trend_line": 3.350152, "activity_lines": {"activity_5": 2.54655, "activity_10": 2.506267, "activity_20": 2.808534, "activity_30": 3.068851}, "trend_signal": 0, "fair_value": 5.428228, "relative_strength": -30.866994, "rate_of_change": -1.2490398010214256, "market_dynamics": -0.354406, "expectation": {"probability": 37.2411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.747264, "high": 3.029517, "low": 2.258025, "close": 2.766081, "volume": 13601500}, "trend_line": 3.322561, "activity_lines": {"activity_5": 2.658197, "activity_10": 2.544973, "activity_20": 2.772059, "activity_30": 3.031169}, "trend_signal": 0, "fair_value": 5.403578, "relative_strength": -27.483759, "rate_of_change": -0.8235745721388207, "market_dynamics": 0.024262, "expectation": {"probability": 34.0571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.766081, "high": 3.123601, "low": 2.502644, "close": 2.502644, "volume": 17736200}, "trend_line": 3.279431, "activity_lines": {"activity_5": 2.653179, "activity_10": 2.539104, "activity_20": 2.717684, "activity_30": 2.978271}, "trend_signal": 0, "fair_value": 5.376964, "relative_strength": -32.505778, "rate_of_change": -1.2980950537853082, "market_dynamics": 0.355334, "expectation": {"probability": 37.3632, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.483827, "high": 2.577912, "low": 2.05104, "close": 2.239208, "volume": 3753600}, "trend_line": 3.230591, "activity_lines": {"activity_5": 2.537769, "activity_10": 2.490432, "activity_20": 2.645872, "activity_30": 2.91116}, "trend_signal": 0, "fair_value": 5.348439, "relative_strength": -37.995571, "rate_of_change": -1.4892827444761063, "market_dynamics": 0.224877, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.258025, "high": 2.258025, "low": 1.712336, "close": 1.872279, "volume": 1066800}, "trend_line": 3.167677, "activity_lines": {"activity_5": 2.271197, "activity_10": 2.383927, "activity_20": 2.54697, "activity_30": 2.823527}, "trend_signal": 0, "fair_value": 5.317122, "relative_strength": -46.140218, "rate_of_change": -1.9474455293164668, "market_dynamics": 0.095216, "expectation": {"probability": 36.2854, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.872279, "high": 2.803714, "low": 1.759378, "close": 2.295659, "volume": 3075200}, "trend_line": 3.120105, "activity_lines": {"activity_5": 2.230427, "activity_10": 2.364255, "activity_20": 2.498079, "activity_30": 2.767268}, "trend_signal": 0, "fair_value": 5.290145, "relative_strength": -32.96599, "rate_of_change": -1.5017945327127649, "market_dynamics": 0.047511, "expectation": {"probability": 33.2794, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.40856, "high": 2.596729, "low": 2.239208, "close": 2.389743, "volume": 1110000}, "trend_line": 3.071369, "activity_lines": {"activity_5": 2.248617, "activity_10": 2.365452, "activity_20": 2.465296, "activity_30": 2.720148}, "trend_signal": 0, "fair_value": 5.264478, "relative_strength": -29.192749, "rate_of_change": -1.5619987147868528, "market_dynamics": 0.026908, "expectation": {"probability": 34.2021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.370926, "high": 2.446193, "low": 2.239208, "close": 2.427377, "volume": 216300}, "trend_line": 3.024501, "activity_lines": {"activity_5": 2.30444, "activity_10": 2.372466, "activity_20": 2.442445, "activity_30": 2.6786}, "trend_signal": 0, "fair_value": 5.239591, "relative_strength": -27.920106, "rate_of_change": -1.5259644803343366, "market_dynamics": 0.109674, "expectation": {"probability": 35.2695, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.427377, "high": 2.540278, "low": 2.276842, "close": 2.389743, "volume": 432800}, "trend_line": 2.982522, "activity_lines": {"activity_5": 2.352737, "activity_10": 2.367847, "activity_20": 2.422179, "activity_30": 2.637648}, "trend_signal": 0, "fair_value": 5.214809, "relative_strength": -29.384797, "rate_of_change": -1.387964493977684, "market_dynamics": 0.270534, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.389743, "high": 2.389743, "low": 2.220391, "close": 2.220391, "volume": 71600}, "trend_line": 2.929983, "activity_lines": {"activity_5": 2.334547, "activity_10": 2.321831, "activity_20": 2.391957, "activity_30": 2.588478}, "trend_signal": 0, "fair_value": 5.188995, "relative_strength": -32.834237, "rate_of_change": -1.76156286525296, "market_dynamics": 0.286776, "expectation": {"probability": 37.8072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.258025, "high": 2.295659, "low": 1.956955, "close": 2.069856, "volume": 303000}, "trend_line": 2.871813, "activity_lines": {"activity_5": 2.242971, "activity_10": 2.26521, "activity_20": 2.353148, "activity_30": 2.532986}, "trend_signal": 0, "fair_value": 5.162336, "relative_strength": -36.034824, "rate_of_change": -1.9853357510948035, "market_dynamics": 0.244279, "expectation": {"probability": 37.2613, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.069856, "high": 2.220391, "low": 2.051039, "close": 2.126307, "volume": 130000}, "trend_line": 2.800166, "activity_lines": {"activity_5": 2.185266, "activity_10": 2.230484, "activity_20": 2.323725, "activity_30": 2.484889}, "trend_signal": 0, "fair_value": 5.136607, "relative_strength": -33.681185, "rate_of_change": -2.4948351442102954, "market_dynamics": 0.208405, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.069856, "high": 2.10749, "low": 1.815828, "close": 1.872279, "volume": 760000}, "trend_line": 2.72558, "activity_lines": {"activity_5": 2.060448, "activity_10": 2.161204, "activity_20": 2.274025, "activity_30": 2.425025}, "trend_signal": 0, "fair_value": 5.109176, "relative_strength": -40.034315, "rate_of_change": -2.6636277992090482, "market_dynamics": 0.122847, "expectation": {"probability": 37.6188, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.862871, "high": 2.032222, "low": 1.853462, "close": 1.975772, "volume": 307300}, "trend_line": 2.661815, "activity_lines": {"activity_5": 2.007133, "activity_10": 2.122201, "activity_20": 2.238519, "activity_30": 2.37665}, "trend_signal": 0, "fair_value": 5.083064, "relative_strength": -36.156708, "rate_of_change": -2.339502050939619, "market_dynamics": -0.084099, "expectation": {"probability": 35.7424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.975772, "high": 2.314476, "low": 1.900504, "close": 2.258025, "volume": 1768100}, "trend_line": 2.606845, "activity_lines": {"activity_5": 2.075501, "activity_10": 2.139308, "activity_20": 2.233473, "activity_30": 2.350599}, "trend_signal": 0, "fair_value": 5.059717, "relative_strength": -28.867506, "rate_of_change": -2.0651322499873195, "market_dynamics": 0.013317, "expectation": {"probability": 35.9108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.333292, "high": 2.427377, "low": 2.239208, "close": 2.276842, "volume": 679300}, "trend_line": 2.556189, "activity_lines": {"activity_5": 2.147633, "activity_10": 2.152822, "activity_20": 2.230965, "activity_30": 2.329309}, "trend_signal": 0, "fair_value": 5.036906, "relative_strength": -27.420219, "rate_of_change": -1.9431918660296272, "market_dynamics": 0.11579, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.258025, "high": 2.370926, "low": 2.145124, "close": 2.333293, "volume": 1066600}, "trend_line": 2.509871, "activity_lines": {"activity_5": 2.224782, "activity_10": 2.176941, "activity_20": 2.234907, "activity_30": 2.314928}, "trend_signal": 0, "fair_value": 5.014926, "relative_strength": -28.066673, "rate_of_change": -1.811994340011629, "market_dynamics": 0.338612, "expectation": {"probability": 37.5982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.333293, "high": 3.387037, "low": 2.333293, "close": 3.31177, "volume": 54232000}, "trend_line": 2.496169, "activity_lines": {"activity_5": 2.614291, "activity_10": 2.379993, "activity_20": 2.332038, "activity_30": 2.366664}, "trend_signal": 0, "fair_value": 5.00119, "relative_strength": 3.2506, "rate_of_change": -0.545924471815479, "market_dynamics": 0.828534, "expectation": {"probability": 34.4456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.330587, "high": 3.424671, "low": 2.991883, "close": 3.142418, "volume": 18780200}, "trend_line": 2.47805, "activity_lines": {"activity_5": 2.851384, "activity_10": 2.536173, "activity_20": 2.407574, "activity_30": 2.408357}, "trend_signal": 0, "fair_value": 4.98632, "relative_strength": -2.957149, "rate_of_change": -0.725872326753517, "market_dynamics": 1.043001, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.048334, "high": 3.123601, "low": 2.747264, "close": 2.897799, "volume": 7960800}, "trend_line": 2.460379, "activity_lines": {"activity_5": 2.92916, "activity_10": 2.634192, "activity_20": 2.453452, "activity_30": 2.435438}, "trend_signal": 0, "fair_value": 4.969745, "relative_strength": -9.54253, "rate_of_change": -0.7131010270172108, "market_dynamics": 1.17729, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.897799, "high": 3.029517, "low": 2.747264, "close": 2.766081, "volume": 3099300}, "trend_line": 2.455517, "activity_lines": {"activity_5": 2.920379, "activity_10": 2.695945, "activity_20": 2.487949, "activity_30": 2.455161}, "trend_signal": 0, "fair_value": 4.952393, "relative_strength": -12.397541, "rate_of_change": -0.19761183134794047, "market_dynamics": 1.19041, "expectation": {"probability": 39.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.747264, "high": 3.0107, "low": 2.747264, "close": 2.822531, "volume": 7301700}, "trend_line": 2.451309, "activity_lines": {"activity_5": 2.897799, "activity_10": 2.755304, "activity_20": 2.527554, "activity_30": 2.478839}, "trend_signal": 1, "fair_value": 4.935753, "relative_strength": -11.310794, "rate_of_change": -0.1713692065662656, "market_dynamics": 1.108131, "expectation": {"probability": 33.7179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.822531, "high": 3.198869, "low": 2.465011, "close": 2.897799, "volume": 11153200}, "trend_line": 2.455139, "activity_lines": {"activity_5": 2.867692, "activity_10": 2.815689, "activity_20": 2.574059, "activity_30": 2.507645}, "trend_signal": 1, "fair_value": 4.919955, "relative_strength": -9.427069, "rate_of_change": 0.15624305218149886, "market_dynamics": 1.044209, "expectation": {"probability": 35.375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.860165, "high": 2.916615, "low": 2.728447, "close": 2.803715, "volume": 1616700}, "trend_line": 2.457676, "activity_lines": {"activity_5": 2.833822, "activity_10": 2.840322, "activity_20": 2.609721, "activity_30": 2.530134}, "trend_signal": 1, "fair_value": 4.903677, "relative_strength": -10.246016, "rate_of_change": 0.1033342715015416, "market_dynamics": 0.98411, "expectation": {"probability": 39.9384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.822531, "high": 2.860165, "low": 2.747264, "close": 2.784897, "volume": 1032500}, "trend_line": 2.470028, "activity_lines": {"activity_5": 2.816259, "activity_10": 2.84648, "activity_20": 2.640904, "activity_30": 2.551245}, "trend_signal": 1, "fair_value": 4.887503, "relative_strength": -10.269976, "rate_of_change": 0.5025886243752195, "market_dynamics": 0.959539, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.747264, "high": 2.784898, "low": 2.446194, "close": 2.521461, "volume": 1435100}, "trend_line": 2.470656, "activity_lines": {"activity_5": 2.718411, "activity_10": 2.795161, "activity_20": 2.642651, "activity_30": 2.554563}, "trend_signal": 1, "fair_value": 4.869578, "relative_strength": -18.084973, "rate_of_change": 0.025424812998065236, "market_dynamics": 0.800039, "expectation": {"probability": 37.7304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.521461, "high": 2.596729, "low": 2.314475, "close": 2.446193, "volume": 400500}, "trend_line": 2.474419, "activity_lines": {"activity_5": 2.611782, "activity_10": 2.72571, "activity_20": 2.636155, "activity_30": 2.552985}, "trend_signal": 1, "fair_value": 4.851357, "relative_strength": -18.599999, "rate_of_change": 0.1523077271785381, "market_dynamics": 0.586194, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.40856, "high": 2.483828, "low": 2.145124, "close": 2.220391, "volume": 1716500}, "trend_line": 2.476301, "activity_lines": {"activity_5": 2.454975, "activity_10": 2.613151, "activity_20": 2.607884, "activity_30": 2.536596}, "trend_signal": 0, "fair_value": 4.831723, "relative_strength": -25.525209, "rate_of_change": 0.07605825852451494, "market_dynamics": 0.281648, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.163941, "high": 2.427377, "low": 2.163941, "close": 2.220391, "volume": 438400}, "trend_line": 2.4901, "activity_lines": {"activity_5": 2.343328, "activity_10": 2.520435, "activity_20": 2.5806, "activity_30": 2.520085}, "trend_signal": 0, "fair_value": 4.81238, "relative_strength": -23.666926, "rate_of_change": 0.5572424353905328, "market_dynamics": -0.091765, "expectation": {"probability": 38.4032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.295659, "high": 2.295659, "low": 2.051039, "close": 2.069856, "volume": 892800}, "trend_line": 2.454348, "activity_lines": {"activity_5": 2.220391, "activity_10": 2.417113, "activity_20": 2.539785, "activity_30": 2.492973}, "trend_signal": 0, "fair_value": 4.792214, "relative_strength": -29.135761, "rate_of_change": -1.4357656319023335, "market_dynamics": -0.397779, "expectation": {"probability": 38.854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.013406, "high": 2.201574, "low": 1.975772, "close": 2.145124, "volume": 966800}, "trend_line": 2.435531, "activity_lines": {"activity_5": 2.170213, "activity_10": 2.34253, "activity_20": 2.506856, "activity_30": 2.473023}, "trend_signal": 0, "fair_value": 4.772892, "relative_strength": -24.708329, "rate_of_change": -0.7666801936807601, "market_dynamics": -0.652617, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.182757, "high": 2.182757, "low": 1.853462, "close": 1.900504, "volume": 1760400}, "trend_line": 2.406678, "activity_lines": {"activity_5": 2.063584, "activity_10": 2.23476, "activity_20": 2.450271, "activity_30": 2.438505}, "trend_signal": 0, "fair_value": 4.752078, "relative_strength": -29.142924, "rate_of_change": -1.1846697906945236, "market_dynamics": -0.839437, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.881687, "high": 2.013406, "low": 1.872279, "close": 1.919321, "volume": 393100}, "trend_line": 2.387234, "activity_lines": {"activity_5": 1.999606, "activity_10": 2.147176, "activity_20": 2.396553, "activity_30": 2.407063}, "trend_signal": 0, "fair_value": 4.731699, "relative_strength": -29.383695, "rate_of_change": -0.8079186330701498, "market_dynamics": -0.960413, "expectation": {"probability": 38.2061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.881688, "high": 2.013406, "low": 1.872279, "close": 1.956955, "volume": 152300}, "trend_line": 2.377826, "activity_lines": {"activity_5": 1.968245, "activity_10": 2.084225, "activity_20": 2.346195, "activity_30": 2.379303}, "trend_signal": 0, "fair_value": 4.711879, "relative_strength": -25.970099, "rate_of_change": -0.39409626370936574, "market_dynamics": -1.007644, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.938138, "high": 1.975772, "low": 1.815828, "close": 1.834645, "volume": 566900}, "trend_line": 2.376571, "activity_lines": {"activity_5": 1.913676, "activity_10": 2.014432, "activity_20": 2.284279, "activity_30": 2.344259}, "trend_signal": 0, "fair_value": 4.691473, "relative_strength": -28.619824, "rate_of_change": -0.05277930344777146, "market_dynamics": -1.066608, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.834645, "high": 1.919321, "low": 1.815828, "close": 1.881687, "volume": 435500}, "trend_line": 2.362772, "activity_lines": {"activity_5": 1.890468, "activity_10": 1.970469, "activity_20": 2.228859, "activity_30": 2.312331}, "trend_signal": 0, "fair_value": 4.671686, "relative_strength": -24.202184, "rate_of_change": -0.5806264571940042, "market_dynamics": -1.028584, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.919321, "high": 1.975772, "low": 1.872279, "close": 1.938138, "volume": 215700}, "trend_line": 2.347719, "activity_lines": {"activity_5": 1.90364, "activity_10": 1.948402, "activity_20": 2.180696, "activity_30": 2.284935}, "trend_signal": 0, "fair_value": 4.65257, "relative_strength": -21.542521, "rate_of_change": -0.637090671465549, "market_dynamics": -0.953209, "expectation": {"probability": 39.6489, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.881688, "high": 1.938138, "low": 1.853462, "close": 1.881687, "volume": 319900}, "trend_line": 2.329529, "activity_lines": {"activity_5": 1.895486, "activity_10": 1.925308, "activity_20": 2.12904, "activity_30": 2.254868}, "trend_signal": 0, "fair_value": 4.633328, "relative_strength": -20.434728, "rate_of_change": -0.7747945985017861, "market_dynamics": -0.893455, "expectation": {"probability": 40.847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.853462, "high": 1.919321, "low": 1.721744, "close": 1.759378, "volume": 781200}, "trend_line": 2.308517, "activity_lines": {"activity_5": 1.849071, "activity_10": 1.886135, "activity_20": 2.072544, "activity_30": 2.218085}, "trend_signal": 0, "fair_value": 4.613507, "relative_strength": -22.643349, "rate_of_change": -0.9019849076787543, "market_dynamics": -0.877727, "expectation": {"probability": 40.4875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.80642, "high": 1.834645, "low": 1.740561, "close": 1.778195, "volume": 62400}, "trend_line": 2.293777, "activity_lines": {"activity_5": 1.822101, "activity_10": 1.858765, "activity_20": 2.024427, "activity_30": 2.18387}, "trend_signal": 0, "fair_value": 4.594088, "relative_strength": -20.086497, "rate_of_change": -0.6385051528752094, "market_dynamics": -0.855657, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.759378, "high": 1.862871, "low": 1.759378, "close": 1.778195, "volume": 549800}, "trend_line": 2.284055, "activity_lines": {"activity_5": 1.798893, "activity_10": 1.836698, "activity_20": 1.981641, "activity_30": 2.150607}, "trend_signal": 0, "fair_value": 4.574932, "relative_strength": -17.327004, "rate_of_change": -0.42384242234532865, "market_dynamics": -0.814348, "expectation": {"probability": 39.8199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.749969, "high": 1.872279, "low": 1.68411, "close": 1.712336, "volume": 410600}, "trend_line": 2.270256, "activity_lines": {"activity_5": 1.760633, "activity_10": 1.809328, "activity_20": 1.937287, "activity_30": 2.113722}, "trend_signal": 0, "fair_value": 4.55559, "relative_strength": -16.570794, "rate_of_change": -0.6041448213812766, "market_dynamics": -0.76031, "expectation": {"probability": 40.3353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.712336, "high": 1.787603, "low": 1.665293, "close": 1.787603, "volume": 173300}, "trend_line": 2.267433, "activity_lines": {"activity_5": 1.762514, "activity_10": 1.799064, "activity_20": 1.905388, "activity_30": 2.082583}, "trend_signal": 0, "fair_value": 4.537013, "relative_strength": -12.173788, "rate_of_change": -0.12434721018245512, "market_dynamics": -0.574311, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.740561, "high": 1.778195, "low": 1.731153, "close": 1.749969, "volume": 69300}, "trend_line": 2.259907, "activity_lines": {"activity_5": 1.758123, "activity_10": 1.784353, "activity_20": 1.875191, "activity_30": 2.049198}, "trend_signal": 0, "fair_value": 4.518433, "relative_strength": -11.310825, "rate_of_change": -0.3319171944661616, "market_dynamics": -0.392375, "expectation": {"probability": 40.5937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.768786, "high": 1.881688, "low": 1.665293, "close": 1.768786, "volume": 509800}, "trend_line": 2.243599, "activity_lines": {"activity_5": 1.760632, "activity_10": 1.776826, "activity_20": 1.851804, "activity_30": 2.017513}, "trend_signal": 0, "fair_value": 4.500223, "relative_strength": -10.792711, "rate_of_change": -0.7216226154439094, "market_dynamics": -0.21404, "expectation": {"probability": 39.3991, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.731152, "high": 1.740561, "low": 1.655885, "close": 1.674702, "volume": 294200}, "trend_line": 2.223527, "activity_lines": {"activity_5": 1.732407, "activity_10": 1.753391, "activity_20": 1.824296, "activity_30": 1.98081}, "trend_signal": 0, "fair_value": 4.481634, "relative_strength": -14.187982, "rate_of_change": -0.8946340232813578, "market_dynamics": -0.074285, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.646477, "high": 1.731152, "low": 1.599434, "close": 1.655885, "volume": 296100}, "trend_line": 2.200947, "activity_lines": {"activity_5": 1.704809, "activity_10": 1.730297, "activity_20": 1.799028, "activity_30": 1.944188}, "trend_signal": 0, "fair_value": 4.463165, "relative_strength": -11.071747, "rate_of_change": -1.015503746974946, "market_dynamics": -0.043696, "expectation": {"probability": 40.5091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.599434, "high": 1.637068, "low": 1.561801, "close": 1.580617, "volume": 297500}, "trend_line": 2.143242, "activity_lines": {"activity_5": 1.655885, "activity_10": 1.698651, "activity_20": 1.770354, "activity_30": 1.904166}, "trend_signal": 0, "fair_value": 4.444447, "relative_strength": -14.986373, "rate_of_change": -2.621825968549008, "market_dynamics": -0.106488, "expectation": {"probability": 40.1183, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.618251, "high": 1.637068, "low": 1.571209, "close": 1.637068, "volume": 90300}, "trend_line": 2.093064, "activity_lines": {"activity_5": 1.639577, "activity_10": 1.682742, "activity_20": 1.750104, "activity_30": 1.87151}, "trend_signal": 0, "fair_value": 4.426335, "relative_strength": -13.322206, "rate_of_change": -2.341219516974744, "market_dynamics": -0.183939, "expectation": {"probability": 38.8473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.599434, "high": 1.693519, "low": 1.5618, "close": 1.674702, "volume": 239300}, "trend_line": 2.052294, "activity_lines": {"activity_5": 1.64334, "activity_10": 1.675899, "activity_20": 1.736215, "activity_30": 1.844519}, "trend_signal": 0, "fair_value": 4.408696, "relative_strength": -11.7943, "rate_of_change": -1.9478620816181538, "market_dynamics": -0.179278, "expectation": {"probability": 39.3607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.618251, "high": 1.759498, "low": 1.590026, "close": 1.65431, "volume": 304900}, "trend_line": 2.015235, "activity_lines": {"activity_5": 1.646579, "activity_10": 1.667231, "activity_20": 1.722266, "activity_30": 1.818843}, "trend_signal": 0, "fair_value": 4.376864, "relative_strength": -15.834143, "rate_of_change": -1.8057354355662363, "market_dynamics": -0.165173, "expectation": {"probability": 40.7755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.61606, "high": 1.65431, "low": 1.61606, "close": 1.635185, "volume": 261700}, "trend_line": 1.975657, "activity_lines": {"activity_5": 1.644802, "activity_10": 1.657338, "activity_20": 1.708833, "activity_30": 1.794323}, "trend_signal": 0, "fair_value": 4.35164, "relative_strength": -16.710179, "rate_of_change": -1.9639396894158803, "market_dynamics": -0.08324, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.625623, "high": 1.65431, "low": 1.596935, "close": 1.644748, "volume": 250500}, "trend_line": 1.933888, "activity_lines": {"activity_5": 1.647592, "activity_10": 1.650586, "activity_20": 1.697574, "activity_30": 1.772974}, "trend_signal": 0, "fair_value": 4.322087, "relative_strength": -14.568229, "rate_of_change": -2.1141827756538683, "market_dynamics": 0.069307, "expectation": {"probability": 38.4356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.635185, "high": 1.721248, "low": 1.558685, "close": 1.644748, "volume": 262800}, "trend_line": 1.895256, "activity_lines": {"activity_5": 1.646107, "activity_10": 1.646431, "activity_20": 1.687622, "activity_30": 1.75432}, "trend_signal": 0, "fair_value": 4.290193, "relative_strength": -12.501177, "rate_of_change": -1.9976337823079722, "market_dynamics": 0.16695, "expectation": {"probability": 38.6271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.635185, "high": 1.864685, "low": 1.568248, "close": 1.596935, "volume": 372600}, "trend_line": 1.855657, "activity_lines": {"activity_5": 1.628173, "activity_10": 1.635497, "activity_20": 1.674604, "activity_30": 1.735074}, "trend_signal": 0, "fair_value": 4.258871, "relative_strength": -12.540581, "rate_of_change": -2.089374733545239, "market_dynamics": 0.245877, "expectation": {"probability": 39.609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.596935, "high": 1.721248, "low": 1.568248, "close": 1.606498, "volume": 67800}, "trend_line": 1.825158, "activity_lines": {"activity_5": 1.61861, "activity_10": 1.629426, "activity_20": 1.663628, "activity_30": 1.718999}, "trend_signal": 0, "fair_value": 4.22322, "relative_strength": -10.741806, "rate_of_change": -1.643568827644324, "market_dynamics": 0.329957, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.606498, "high": 1.644748, "low": 1.529998, "close": 1.568248, "volume": 247300}, "trend_line": 1.795894, "activity_lines": {"activity_5": 1.599485, "activity_10": 1.61764, "activity_20": 1.65032, "activity_30": 1.702424}, "trend_signal": 0, "fair_value": 4.192591, "relative_strength": -11.762698, "rate_of_change": -1.6033680371781485, "market_dynamics": 0.18158, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.558685, "high": 1.587373, "low": 1.300498, "close": 1.472623, "volume": 331700}, "trend_line": 1.770968, "activity_lines": {"activity_5": 1.552948, "activity_10": 1.590061, "activity_20": 1.629666, "activity_30": 1.681568}, "trend_signal": 0, "fair_value": 4.160764, "relative_strength": -12.467321, "rate_of_change": -1.3879438318742645, "market_dynamics": 0.028405, "expectation": {"probability": 39.2714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.443936, "high": 1.510873, "low": 1.329186, "close": 1.463061, "volume": 827500}, "trend_line": 1.745724, "activity_lines": {"activity_5": 1.514698, "activity_10": 1.562707, "activity_20": 1.610049, "activity_30": 1.661703}, "trend_signal": 0, "fair_value": 4.129755, "relative_strength": -13.712971, "rate_of_change": -1.425435129262643, "market_dynamics": -0.077035, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.434373, "high": 1.596935, "low": 1.386561, "close": 1.587373, "volume": 120300}, "trend_line": 1.729641, "activity_lines": {"activity_5": 1.529998, "activity_10": 1.56112, "activity_20": 1.603683, "activity_30": 1.651487}, "trend_signal": 0, "fair_value": 4.103931, "relative_strength": -9.034499, "rate_of_change": -0.9212796524536564, "market_dynamics": 0.020716, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.501311, "high": 1.558685, "low": 1.453498, "close": 1.529998, "volume": 160000}, "trend_line": 1.709137, "activity_lines": {"activity_5": 1.526811, "activity_10": 1.550688, "activity_20": 1.59276, "activity_30": 1.638607}, "trend_signal": 0, "fair_value": 4.078911, "relative_strength": -11.948887, "rate_of_change": -1.185448309793771, "market_dynamics": 0.177825, "expectation": {"probability": 39.092, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.482185, "high": 1.501311, "low": 1.386561, "close": 1.424811, "volume": 536900}, "trend_line": 1.69328, "activity_lines": {"activity_5": 1.493661, "activity_10": 1.523391, "activity_20": 1.573002, "activity_30": 1.620263}, "trend_signal": 0, "fair_value": 4.050583, "relative_strength": -23.329127, "rate_of_change": -0.9277781710886847, "market_dynamics": 0.335036, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.415248, "high": 1.673435, "low": 1.386561, "close": 1.587373, "volume": 986300}, "trend_line": 1.682215, "activity_lines": {"activity_5": 1.524261, "activity_10": 1.529477, "activity_20": 1.570096, "activity_30": 1.61343}, "trend_signal": 0, "fair_value": 4.022711, "relative_strength": -15.026988, "rate_of_change": -0.6534654634791577, "market_dynamics": 0.675369, "expectation": {"probability": 36.801, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.568248, "high": 1.644748, "low": 1.529998, "close": 1.625623, "volume": 367100}, "trend_line": 1.671171, "activity_lines": {"activity_5": 1.559961, "activity_10": 1.543559, "activity_20": 1.571785, "activity_30": 1.609779}, "trend_signal": 0, "fair_value": 3.993621, "relative_strength": -12.752135, "rate_of_change": -0.6565153681307118, "market_dynamics": 0.796532, "expectation": {"probability": 37.4844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.625623, "high": 1.644748, "low": 1.558685, "close": 1.61606, "volume": 363300}, "trend_line": 1.663885, "activity_lines": {"activity_5": 1.581635, "activity_10": 1.556251, "activity_20": 1.573156, "activity_30": 1.606224}, "trend_signal": 0, "fair_value": 3.967982, "relative_strength": -15.902747, "rate_of_change": -0.4359817158148331, "market_dynamics": 0.979891, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.625623, "high": 2.696621, "low": 1.57781, "close": 2.696621, "volume": 15297400}, "trend_line": 1.691049, "activity_lines": {"activity_5": 1.961585, "activity_10": 1.765061, "activity_20": 1.678165, "activity_30": 1.672852}, "trend_signal": 0, "fair_value": 3.946636, "relative_strength": 39.193103, "rate_of_change": 1.632564750568697, "market_dynamics": 1.215025, "expectation": {"probability": 30.2881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.811371, "high": 3.098246, "low": 2.409747, "close": 2.543622, "volume": 19193100}, "trend_line": 1.711232, "activity_lines": {"activity_5": 2.21276, "activity_10": 1.926233, "activity_20": 1.763736, "activity_30": 1.727856}, "trend_signal": 1, "fair_value": 3.921143, "relative_strength": 31.331666, "rate_of_change": 1.1935195254543223, "market_dynamics": 1.246356, "expectation": {"probability": 28.2572, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.600997, "high": 2.773121, "low": 2.486247, "close": 2.598014, "volume": 5371600}, "trend_line": 1.73511, "activity_lines": {"activity_5": 2.407478, "activity_10": 2.07956, "activity_20": 1.85026, "activity_30": 1.785068}, "trend_signal": 1, "fair_value": 3.888053, "relative_strength": 35.243841, "rate_of_change": 1.39536895055725, "market_dynamics": 1.266024, "expectation": {"probability": 27.4123, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.598014, "high": 3.002149, "low": 2.559525, "close": 2.828948, "volume": 10378900}, "trend_line": 1.770762, "activity_lines": {"activity_5": 2.611798, "activity_10": 2.254413, "activity_20": 1.953933, "activity_30": 1.855638}, "trend_signal": 1, "fair_value": 3.842608, "relative_strength": 42.917576, "rate_of_change": 2.054740045299723, "market_dynamics": 1.317799, "expectation": {"probability": 31.3278, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.886682, "high": 2.905926, "low": 2.790459, "close": 2.809704, "volume": 2800000}, "trend_line": 1.805146, "activity_lines": {"activity_5": 2.729481, "activity_10": 2.400933, "activity_20": 2.050098, "activity_30": 1.922667}, "trend_signal": 1, "fair_value": 3.801749, "relative_strength": 39.044579, "rate_of_change": 1.9417629246618107, "market_dynamics": 1.265558, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.790459, "high": 3.271573, "low": 2.75197, "close": 3.117616, "volume": 10115400}, "trend_line": 1.849793, "activity_lines": {"activity_5": 2.870226, "activity_10": 2.581212, "activity_20": 2.170183, "activity_30": 2.007342}, "trend_signal": 1, "fair_value": 3.7558, "relative_strength": 53.921649, "rate_of_change": 2.4733179476895555, "market_dynamics": 1.265558, "expectation": {"probability": 33.4559, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.117617, "high": 3.194595, "low": 2.732725, "close": 2.790459, "volume": 4560700}, "trend_line": 1.88573, "activity_lines": {"activity_5": 2.873852, "activity_10": 2.673143, "activity_20": 2.252142, "activity_30": 2.068031}, "trend_signal": 1, "fair_value": 3.721293, "relative_strength": 38.96188, "rate_of_change": 1.942757919399624, "market_dynamics": 1.225755, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.828948, "high": 2.867437, "low": 2.713481, "close": 2.809704, "volume": 1025500}, "trend_line": 1.9198, "activity_lines": {"activity_5": 2.867437, "activity_10": 2.743743, "activity_20": 2.330432, "activity_30": 2.127642}, "trend_signal": 1, "fair_value": 3.686321, "relative_strength": 37.878366, "rate_of_change": 1.8067273681810252, "market_dynamics": 1.1174, "expectation": {"probability": 34.609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.809704, "high": 2.96366, "low": 2.771215, "close": 2.848193, "volume": 1418600}, "trend_line": 1.956408, "activity_lines": {"activity_5": 2.85974, "activity_10": 2.799117, "activity_20": 2.406841, "activity_30": 2.187538}, "trend_signal": 1, "fair_value": 3.651008, "relative_strength": 39.986206, "rate_of_change": 1.906865298468589, "market_dynamics": 1.037878, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.790459, "high": 2.867437, "low": 2.54028, "close": 2.54028, "volume": 835700}, "trend_line": 1.982124, "activity_lines": {"activity_5": 2.748121, "activity_10": 2.776278, "activity_20": 2.448194, "activity_30": 2.225207}, "trend_signal": 1, "fair_value": 3.611071, "relative_strength": 25.990794, "rate_of_change": 1.3144497466786107, "market_dynamics": 0.792046, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.559525, "high": 2.694236, "low": 2.367079, "close": 2.463302, "volume": 871600}, "trend_line": 2.008411, "activity_lines": {"activity_5": 2.628805, "activity_10": 2.722639, "activity_20": 2.477724, "activity_30": 2.256251}, "trend_signal": 1, "fair_value": 3.571524, "relative_strength": 18.577832, "rate_of_change": 1.3262036078469446, "market_dynamics": 0.549633, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.463302, "high": 2.578769, "low": 2.405568, "close": 2.444057, "volume": 223800}, "trend_line": 2.034683, "activity_lines": {"activity_5": 2.546695, "activity_10": 2.669743, "activity_20": 2.50134, "activity_30": 2.284357}, "trend_signal": 1, "fair_value": 3.543333, "relative_strength": 18.098814, "rate_of_change": 1.3080987905363806, "market_dynamics": 0.289482, "expectation": {"probability": 36.0694, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.444057, "high": 2.578769, "low": 2.270856, "close": 2.367079, "volume": 478000}, "trend_line": 2.060899, "activity_lines": {"activity_5": 2.462019, "activity_10": 2.604662, "activity_20": 2.513455, "activity_30": 2.305802}, "trend_signal": 1, "fair_value": 3.515237, "relative_strength": 14.824583, "rate_of_change": 1.2884562361802916, "market_dynamics": -0.010547, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.347835, "high": 2.463302, "low": 2.290101, "close": 2.347835, "volume": 335500}, "trend_line": 2.084591, "activity_lines": {"activity_5": 2.400436, "activity_10": 2.54028, "activity_20": 2.519478, "activity_30": 2.324314}, "trend_signal": 1, "fair_value": 3.48643, "relative_strength": 16.691913, "rate_of_change": 1.1495953950193603, "market_dynamics": -0.235725, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.290101, "high": 2.32859, "low": 2.270856, "close": 2.270856, "volume": 230700}, "trend_line": 2.104463, "activity_lines": {"activity_5": 2.346552, "activity_10": 2.47065, "activity_20": 2.513956, "activity_30": 2.336331}, "trend_signal": 1, "fair_value": 3.458306, "relative_strength": 13.823088, "rate_of_change": 0.9532805236134997, "market_dynamics": -0.486136, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.32859, "high": 2.54028, "low": 2.213123, "close": 2.386324, "volume": 283100}, "trend_line": 2.128863, "activity_lines": {"activity_5": 2.349118, "activity_10": 2.431811, "activity_20": 2.516177, "activity_30": 2.354516}, "trend_signal": 1, "fair_value": 3.427979, "relative_strength": 18.898957, "rate_of_change": 1.1594406744143269, "market_dynamics": -0.633672, "expectation": {"probability": 30.1639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.386324, "high": 2.386324, "low": 2.270856, "close": 2.309345, "volume": 118100}, "trend_line": 2.151335, "activity_lines": {"activity_5": 2.331156, "activity_10": 2.392272, "activity_20": 2.506989, "activity_30": 2.36616}, "trend_signal": 1, "fair_value": 3.399513, "relative_strength": 12.993426, "rate_of_change": 1.055586949465515, "market_dynamics": -0.731391, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.290101, "high": 2.290101, "low": 2.193878, "close": 2.290101, "volume": 103700}, "trend_line": 2.172847, "activity_lines": {"activity_5": 2.31576, "activity_10": 2.357982, "activity_20": 2.491755, "activity_30": 2.375112}, "trend_signal": 1, "fair_value": 3.373279, "relative_strength": 13.364004, "rate_of_change": 0.9999372482667728, "market_dynamics": -0.809724, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.290101, "high": 2.290101, "low": 2.251612, "close": 2.290101, "volume": 47400}, "trend_line": 2.194359, "activity_lines": {"activity_5": 2.305497, "activity_10": 2.333139, "activity_20": 2.473176, "activity_30": 2.382677}, "trend_signal": 1, "fair_value": 3.347339, "relative_strength": 12.94815, "rate_of_change": 0.9900374945865943, "market_dynamics": -0.795064, "expectation": {"probability": 32.3475, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.270856, "high": 2.501791, "low": 2.251612, "close": 2.405568, "volume": 130800}, "trend_line": 2.221313, "activity_lines": {"activity_5": 2.337571, "activity_10": 2.339437, "activity_20": 2.462429, "activity_30": 2.396303}, "trend_signal": 1, "fair_value": 3.320079, "relative_strength": 17.2249, "rate_of_change": 1.22833137148479, "market_dynamics": -0.799099, "expectation": {"probability": 29.901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.424813, "high": 2.444057, "low": 2.386324, "close": 2.405568, "volume": 14200}, "trend_line": 2.247949, "activity_lines": {"activity_5": 2.360664, "activity_10": 2.348184, "activity_20": 2.447922, "activity_30": 2.408191}, "trend_signal": 1, "fair_value": 3.294879, "relative_strength": 16.503246, "rate_of_change": 1.1991106161085956, "market_dynamics": -0.762667, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.405568, "high": 2.501791, "low": 2.213123, "close": 2.232367, "volume": 248100}, "trend_line": 2.270086, "activity_lines": {"activity_5": 2.324741, "activity_10": 2.32649, "activity_20": 2.418306, "activity_30": 2.407186}, "trend_signal": 1, "fair_value": 3.267097, "relative_strength": 8.039691, "rate_of_change": 0.984764334066291, "market_dynamics": -0.75298, "expectation": {"probability": 39.8486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.232367, "high": 2.347835, "low": 2.1169, "close": 2.136145, "volume": 158800}, "trend_line": 2.292204, "activity_lines": {"activity_5": 2.261876, "activity_10": 2.291151, "activity_20": 2.381008, "activity_30": 2.398544}, "trend_signal": 0, "fair_value": 3.238993, "relative_strength": 1.319008, "rate_of_change": 0.9743243207525997, "market_dynamics": -0.824699, "expectation": {"probability": 39.5318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.078411, "high": 2.270856, "low": 2.078411, "close": 2.213123, "volume": 524800}, "trend_line": 2.317206, "activity_lines": {"activity_5": 2.234933, "activity_10": 2.274006, "activity_20": 2.353241, "activity_30": 2.393442}, "trend_signal": 0, "fair_value": 3.208145, "relative_strength": 1.573956, "rate_of_change": 1.0907406147096939, "market_dynamics": -0.830338, "expectation": {"probability": 37.6674, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.213123, "high": 2.213123, "low": 2.155389, "close": 2.155389, "volume": 310600}, "trend_line": 2.33614, "activity_lines": {"activity_5": 2.193878, "activity_10": 2.248813, "activity_20": 2.322908, "activity_30": 2.383002}, "trend_signal": 0, "fair_value": 3.178986, "relative_strength": -2.134633, "rate_of_change": 0.8171047373431531, "market_dynamics": -0.902116, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.155389, "high": 2.193878, "low": 2.039922, "close": 2.097656, "volume": 557200}, "trend_line": 2.355061, "activity_lines": {"activity_5": 2.150257, "activity_10": 2.215222, "activity_20": 2.290193, "activity_30": 2.367616}, "trend_signal": 0, "fair_value": 3.15093, "relative_strength": -6.943604, "rate_of_change": 0.8099257749963695, "market_dynamics": -0.948359, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.097656, "high": 2.097656, "low": 2.020677, "close": 2.097656, "volume": 915900}, "trend_line": 2.37749, "activity_lines": {"activity_5": 2.127164, "activity_10": 2.18688, "activity_20": 2.262334, "activity_30": 2.35101}, "trend_signal": 0, "fair_value": 3.124345, "relative_strength": -11.98364, "rate_of_change": 0.9523744820197781, "market_dynamics": -0.88211, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.097656, "high": 2.251612, "low": 2.020677, "close": 2.193878, "volume": 1421100}, "trend_line": 2.397706, "activity_lines": {"activity_5": 2.145126, "activity_10": 2.179882, "activity_20": 2.246938, "activity_30": 2.339164}, "trend_signal": 0, "fair_value": 3.098966, "relative_strength": -11.070439, "rate_of_change": 0.8503085186478182, "market_dynamics": -0.777709, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.193878, "high": 2.713481, "low": 2.136145, "close": 2.290101, "volume": 6355100}, "trend_line": 2.419856, "activity_lines": {"activity_5": 2.191312, "activity_10": 2.192129, "activity_20": 2.243639, "activity_30": 2.332221}, "trend_signal": 0, "fair_value": 3.076263, "relative_strength": -10.197737, "rate_of_change": 0.9237996651799634, "market_dynamics": -0.49584, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.290101, "high": 2.347835, "low": 1.924455, "close": 2.020677, "volume": 1659900}, "trend_line": 2.433343, "activity_lines": {"activity_5": 2.142559, "activity_10": 2.155389, "activity_20": 2.217338, "activity_30": 2.306468}, "trend_signal": 0, "fair_value": 3.050951, "relative_strength": -14.085549, "rate_of_change": 0.5573472140491016, "market_dynamics": -0.464737, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.549186, "high": 2.24, "low": 1.549186, "close": 2.04, "volume": 1331400}, "trend_line": 2.411456, "activity_lines": {"activity_5": 2.109228, "activity_10": 2.129161, "activity_20": 2.195352, "activity_30": 2.281091}, "trend_signal": 0, "fair_value": 3.027235, "relative_strength": -13.157709, "rate_of_change": -0.8994621802187358, "market_dynamics": -0.460437, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.92, "close": 2.0, "volume": 340000}, "trend_line": 2.393335, "activity_lines": {"activity_5": 2.066407, "activity_10": 2.102306, "activity_20": 2.171572, "activity_30": 2.254545}, "trend_signal": 0, "fair_value": 3.002967, "relative_strength": -16.173224, "rate_of_change": -0.751454722789876, "market_dynamics": -0.626989, "expectation": {"probability": 40.1665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.94, "close": 1.98, "volume": 278100}, "trend_line": 2.372734, "activity_lines": {"activity_5": 2.02343, "activity_10": 2.076041, "activity_20": 2.148001, "activity_30": 2.227879}, "trend_signal": 0, "fair_value": 2.977983, "relative_strength": -17.764236, "rate_of_change": -0.8607654172942814, "market_dynamics": -0.937563, "expectation": {"probability": 39.5069, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.95, "close": 1.96, "volume": 621400}, "trend_line": 2.343769, "activity_lines": {"activity_5": 1.988045, "activity_10": 2.048977, "activity_20": 2.12437, "activity_30": 2.201251}, "trend_signal": 0, "fair_value": 2.952871, "relative_strength": -18.86809, "rate_of_change": -1.22074366532447, "market_dynamics": -0.998703, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.96, "close": 1.96, "volume": 331000}, "trend_line": 2.315446, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.026516, "activity_20": 2.102585, "activity_30": 2.176491}, "trend_signal": 0, "fair_value": 2.926875, "relative_strength": -21.622676, "rate_of_change": -1.2084382035942909, "market_dynamics": -1.086272, "expectation": {"probability": 38.8494, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.96, "close": 2.0, "volume": 358600}, "trend_line": 2.278192, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.01488, "activity_20": 2.086089, "activity_30": 2.15614}, "trend_signal": 0, "fair_value": 2.902902, "relative_strength": -18.638264, "rate_of_change": -1.6089340887241548, "market_dynamics": -1.03095, "expectation": {"probability": 38.1536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.91, "close": 1.92, "volume": 478100}, "trend_line": 2.249177, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.990475, "activity_20": 2.063815, "activity_30": 2.133031}, "trend_signal": 0, "fair_value": 2.879472, "relative_strength": -20.362574, "rate_of_change": -1.273597659898737, "market_dynamics": -1.022064, "expectation": {"probability": 39.2257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.89, "close": 1.95, "volume": 230800}, "trend_line": 2.22052, "activity_lines": {"activity_5": 1.954, "activity_10": 1.974754, "activity_20": 2.046251, "activity_30": 2.113729}, "trend_signal": 0, "fair_value": 2.855644, "relative_strength": -21.085622, "rate_of_change": -1.2741104857465613, "market_dynamics": -0.990887, "expectation": {"probability": 38.0967, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.9, "close": 1.97, "volume": 305200}, "trend_line": 2.191247, "activity_lines": {"activity_5": 1.958, "activity_10": 1.967103, "activity_20": 2.032212, "activity_30": 2.097567}, "trend_signal": 0, "fair_value": 2.83224, "relative_strength": -20.596213, "rate_of_change": -1.3182948138273864, "market_dynamics": -0.866608, "expectation": {"probability": 38.8723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.66, "low": 1.98, "close": 2.54, "volume": 10682200}, "trend_line": 2.191238, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.068909, "activity_20": 2.073983, "activity_30": 2.120067}, "trend_signal": 0, "fair_value": 2.810126, "relative_strength": 0.842833, "rate_of_change": -0.0004107250346660975, "market_dynamics": -0.41932, "expectation": {"probability": 37.9682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.56, "high": 2.78, "low": 2.24, "close": 2.48, "volume": 13316700}, "trend_line": 2.191794, "activity_lines": {"activity_5": 2.286, "activity_10": 2.150364, "activity_20": 2.109399, "activity_30": 2.138697}, "trend_signal": 0, "fair_value": 2.786151, "relative_strength": -3.105058, "rate_of_change": 0.025373784134813334, "market_dynamics": 0.114051, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 3.24, "low": 2.44, "close": 2.96, "volume": 17265400}, "trend_line": 2.208992, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.311091, "activity_20": 2.190175, "activity_30": 2.188258}, "trend_signal": 0, "fair_value": 2.766435, "relative_strength": 12.809715, "rate_of_change": 0.7846540322676333, "market_dynamics": 0.679807, "expectation": {"probability": 32.6379, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd39d4c2-d3b7-454e-a196-d4543f90a21a/", "share_image": "https://sharemaestro.com/terminal/cd39d4c2-d3b7-454e-a196-d4543f90a21a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}