{"ticker": {"uuid": "cd3a2d80-a032-4d00-af7c-ffb7bd04006c", "symbol": "6668", "name": "Adtec Plasma Technology Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6668 rose 62.32%, moving from 1,919.00 to 3,115.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.62 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 44.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,115.00"}, {"label": "12-Week Change", "value": "62.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.62"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3155.0, "high": 3310.0, "low": 2961.0, "close": 3115.0, "volume": 499100}, "trend_line": 1882.6269, "activity_lines": {"activity_5": 3097.8, "activity_10": 2870.581818, "activity_20": 2486.691875, "activity_30": 2218.003087}, "trend_signal": 1, "fair_value": 1513.611047, "relative_strength": 44.619442, "rate_of_change": 3.5005339236748716, "market_dynamics": 1.377135, "expectation": {"probability": 44.3215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1460.770887, "high": 1466.506898, "low": 1410.102881, "close": 1433.046997, "volume": 353600}, "trend_line": 1489.946057, "activity_lines": {"activity_5": 1444.009107, "activity_10": 1389.696593, "activity_20": 1390.468984, "activity_30": 1425.013443}, "trend_signal": 0, "fair_value": 1595.868778, "relative_strength": -19.357134, "rate_of_change": -0.4135457180521227, "market_dynamics": 0.795265, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1433.046969, "high": 1533.427191, "low": 1425.398953, "close": 1468.418945, "volume": 429600}, "trend_line": 1483.92349, "activity_lines": {"activity_5": 1457.520581, "activity_10": 1409.129494, "activity_20": 1396.160388, "activity_30": 1423.624597}, "trend_signal": 0, "fair_value": 1596.842172, "relative_strength": -20.182629, "rate_of_change": -0.4042137614113776, "market_dynamics": 0.891402, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1467.463106, "high": 1467.463106, "low": 1329.798643, "close": 1344.138672, "volume": 404000}, "trend_line": 1471.285551, "activity_lines": {"activity_5": 1419.47168, "activity_10": 1404.366855, "activity_20": 1390.382309, "activity_30": 1414.606222}, "trend_signal": 0, "fair_value": 1597.192477, "relative_strength": -24.235022, "rate_of_change": -0.8516570487067335, "market_dynamics": 0.6418, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1328.842635, "high": 1401.498876, "low": 1298.250587, "close": 1392.894897, "volume": 279700}, "trend_line": 1456.944198, "activity_lines": {"activity_5": 1404.175667, "activity_10": 1408.43422, "activity_20": 1390.129235, "activity_30": 1409.54876}, "trend_signal": 0, "fair_value": 1598.286279, "relative_strength": -21.895523, "rate_of_change": -0.9747498023244046, "market_dynamics": 0.458311, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1405.322995, "high": 1462.683022, "low": 1377.598868, "close": 1399.586914, "volume": 310300}, "trend_line": 1442.128483, "activity_lines": {"activity_5": 1398.121004, "activity_10": 1411.215328, "activity_20": 1390.768881, "activity_30": 1405.84829}, "trend_signal": 0, "fair_value": 1598.84837, "relative_strength": -19.026323, "rate_of_change": -1.0169033941271068, "market_dynamics": 0.376811, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1387.15868, "high": 1479.891201, "low": 1303.030629, "close": 1372.81897, "volume": 483700}, "trend_line": 1430.700163, "activity_lines": {"activity_5": 1386.521566, "activity_10": 1406.313674, "activity_20": 1388.73853, "activity_30": 1401.376709}, "trend_signal": 0, "fair_value": 1600.938752, "relative_strength": -19.985281, "rate_of_change": -0.792461984817478, "market_dynamics": 0.282254, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1462.682943, "high": 1673.00335, "low": 1462.682943, "close": 1515.263184, "volume": 1565400}, "trend_line": 1430.613831, "activity_lines": {"activity_5": 1426.418734, "activity_10": 1425.138235, "activity_20": 1400.711324, "activity_30": 1406.832388}, "trend_signal": 0, "fair_value": 1604.145746, "relative_strength": -10.902276, "rate_of_change": -0.006034248281558629, "market_dynamics": 0.577346, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1548.72322, "high": 1575.491328, "low": 1486.582955, "close": 1562.1073, "volume": 642200}, "trend_line": 1432.469389, "activity_lines": {"activity_5": 1478.807658, "activity_10": 1448.86448, "activity_20": 1416.854109, "activity_30": 1415.315837}, "trend_signal": 0, "fair_value": 1608.095949, "relative_strength": -8.909704, "rate_of_change": 0.12970362510078384, "market_dynamics": 0.877133, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1582.18334, "high": 1669.179472, "low": 1511.439211, "close": 1518.131226, "volume": 554700}, "trend_line": 1432.415259, "activity_lines": {"activity_5": 1502.006649, "activity_10": 1462.404958, "activity_20": 1428.134942, "activity_30": 1420.842407}, "trend_signal": 0, "fair_value": 1611.435051, "relative_strength": -9.439758, "rate_of_change": -0.0037787893001870253, "market_dynamics": 1.119314, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1526.735122, "high": 1646.235435, "low": 1518.131104, "close": 1577.40332, "volume": 359000}, "trend_line": 1428.725753, "activity_lines": {"activity_5": 1536.613916, "activity_10": 1486.35716, "activity_20": 1444.473479, "activity_30": 1430.196476}, "trend_signal": 1, "fair_value": 1615.004464, "relative_strength": -6.357736, "rate_of_change": -0.25757237482766615, "market_dynamics": 1.359823, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1578.359147, "high": 1594.61118, "low": 1452.166968, "close": 1476.067017, "volume": 280700}, "trend_line": 1426.667155, "activity_lines": {"activity_5": 1525.587988, "activity_10": 1489.572792, "activity_20": 1450.610098, "activity_30": 1433.250751}, "trend_signal": 1, "fair_value": 1618.193636, "relative_strength": -9.133808, "rate_of_change": -0.14408629477541496, "market_dynamics": 1.183736, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1476.06702, "high": 1604.171115, "low": 1470.331008, "close": 1549.679321, "volume": 267800}, "trend_line": 1426.808696, "activity_lines": {"activity_5": 1532.216292, "activity_10": 1505.390297, "activity_20": 1463.711889, "activity_30": 1441.18702}, "trend_signal": 1, "fair_value": 1621.698318, "relative_strength": -4.798442, "rate_of_change": 0.009921094734949655, "market_dynamics": 1.080491, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1561.151247, "high": 1649.335868, "low": 1561.151247, "close": 1606.008301, "volume": 285800}, "trend_line": 1429.366793, "activity_lines": {"activity_5": 1555.326514, "activity_10": 1529.971973, "activity_20": 1481.372571, "activity_30": 1452.748285}, "trend_signal": 1, "fair_value": 1625.690263, "relative_strength": -4.342313, "rate_of_change": 0.1792880157775448, "market_dynamics": 1.090332, "expectation": {"probability": 55.5847, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1606.008194, "high": 1641.632995, "low": 1560.754895, "close": 1581.937256, "volume": 202100}, "trend_line": 1433.880518, "activity_lines": {"activity_5": 1567.48632, "activity_10": 1545.415829, "activity_20": 1495.48467, "activity_30": 1462.59154}, "trend_signal": 1, "fair_value": 1629.672113, "relative_strength": -5.264775, "rate_of_change": 0.3157849351268665, "market_dynamics": 1.01927, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1569.420538, "high": 1570.383372, "low": 1480.839661, "close": 1539.572632, "volume": 352700}, "trend_line": 1439.391386, "activity_lines": {"activity_5": 1561.27085, "activity_10": 1549.719893, "activity_20": 1504.006297, "activity_30": 1469.410386}, "trend_signal": 1, "fair_value": 1632.727462, "relative_strength": -10.108438, "rate_of_change": 0.38433244128923116, "market_dynamics": 1.067778, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1539.572553, "high": 1636.818792, "low": 1506.836123, "close": 1635.855957, "volume": 305400}, "trend_line": 1445.100081, "activity_lines": {"activity_5": 1589.671867, "activity_10": 1568.984821, "activity_20": 1520.293678, "activity_30": 1482.08552}, "trend_signal": 1, "fair_value": 1636.466105, "relative_strength": -1.033004, "rate_of_change": 0.39660477723603904, "market_dynamics": 1.158435, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1612.747935, "high": 1623.339115, "low": 1545.349509, "close": 1597.342651, "volume": 243500}, "trend_line": 1449.875537, "activity_lines": {"activity_5": 1594.582519, "activity_10": 1576.464839, "activity_20": 1531.091518, "activity_30": 1491.907621}, "trend_signal": 1, "fair_value": 1640.011945, "relative_strength": -1.649869, "rate_of_change": 0.33045849645896247, "market_dynamics": 1.165697, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1611.785196, "high": 1617.562204, "low": 1475.062612, "close": 1493.356567, "volume": 243900}, "trend_line": 1452.300126, "activity_lines": {"activity_5": 1561.653589, "activity_10": 1563.545943, "activity_20": 1530.64817, "activity_30": 1494.712849}, "trend_signal": 1, "fair_value": 1641.749581, "relative_strength": -5.30292, "rate_of_change": 0.16722738870517245, "market_dynamics": 0.966262, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1531.869908, "high": 1610.822382, "low": 1493.356461, "close": 1577.123169, "volume": 361100}, "trend_line": 1458.377332, "activity_lines": {"activity_5": 1564.156974, "activity_10": 1567.107351, "activity_20": 1537.936376, "activity_30": 1502.765948}, "trend_signal": 1, "fair_value": 1644.931476, "relative_strength": -4.020586, "rate_of_change": 0.4184538644046039, "market_dynamics": 0.894795, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1500.096347, "high": 1503.947867, "low": 1381.667711, "close": 1419.218262, "volume": 644500}, "trend_line": 1456.96038, "activity_lines": {"activity_5": 1514.34633, "activity_10": 1540.886195, "activity_20": 1529.809504, "activity_30": 1500.239557}, "trend_signal": 1, "fair_value": 1646.734637, "relative_strength": -10.625567, "rate_of_change": -0.09715949150531898, "market_dynamics": 0.452505, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1429.809368, "high": 1435.586376, "low": 1321.97197, "close": 1349.894043, "volume": 365300}, "trend_line": 1453.073283, "activity_lines": {"activity_5": 1449.451237, "activity_10": 1504.936728, "activity_20": 1515.22812, "activity_30": 1493.332051}, "trend_signal": 0, "fair_value": 1648.574097, "relative_strength": -14.081716, "rate_of_change": -0.266794969400612, "market_dynamics": -0.128275, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1347.968541, "high": 1384.556223, "low": 1301.752367, "close": 1371.076538, "volume": 201000}, "trend_line": 1452.76027, "activity_lines": {"activity_5": 1410.681104, "activity_10": 1475.132677, "activity_20": 1503.060082, "activity_30": 1488.041939}, "trend_signal": 0, "fair_value": 1650.345052, "relative_strength": -14.959651, "rate_of_change": -0.021541446234130186, "market_dynamics": -0.530541, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1397.073125, "high": 1412.47848, "low": 1350.85702, "close": 1369.150879, "volume": 188000}, "trend_line": 1453.657743, "activity_lines": {"activity_5": 1386.353491, "activity_10": 1448.22583, "activity_20": 1491.172184, "activity_30": 1482.647784}, "trend_signal": 0, "fair_value": 1652.331988, "relative_strength": -16.204715, "rate_of_change": 0.061777088658956154, "market_dynamics": -0.995638, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1389.370367, "high": 1468.322922, "low": 1382.630525, "close": 1457.731812, "volume": 213700}, "trend_line": 1460.407784, "activity_lines": {"activity_5": 1399.833236, "activity_10": 1441.731106, "activity_20": 1487.60146, "activity_30": 1482.910628}, "trend_signal": 0, "fair_value": 1654.97087, "relative_strength": -12.961242, "rate_of_change": 0.4643487115522495, "market_dynamics": -1.095322, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1461.583151, "high": 1602.156777, "low": 1449.066299, "close": 1571.346069, "volume": 333800}, "trend_line": 1471.295504, "activity_lines": {"activity_5": 1459.143823, "activity_10": 1458.1518, "activity_20": 1494.542393, "activity_30": 1490.067936}, "trend_signal": 0, "fair_value": 1658.217877, "relative_strength": -5.774109, "rate_of_change": 0.7455260180946793, "market_dynamics": -0.809989, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1585.788536, "high": 1593.491202, "low": 1525.130026, "close": 1554.015259, "volume": 285200}, "trend_line": 1481.318726, "activity_lines": {"activity_5": 1502.53562, "activity_10": 1470.843739, "activity_20": 1499.014873, "activity_30": 1495.404695}, "trend_signal": 0, "fair_value": 1660.939198, "relative_strength": -5.571388, "rate_of_change": 0.6812514530731573, "market_dynamics": -0.517752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1562.680761, "high": 1572.309108, "low": 1472.174128, "close": 1473.136963, "volume": 258600}, "trend_line": 1486.542802, "activity_lines": {"activity_5": 1505.359904, "activity_10": 1470.318546, "activity_20": 1494.921818, "activity_30": 1494.876839}, "trend_signal": 0, "fair_value": 1663.616745, "relative_strength": -6.624985, "rate_of_change": 0.35266387363552226, "market_dynamics": -0.350702, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1474.099828, "high": 1661.85244, "low": 1461.582978, "close": 1645.484253, "volume": 540600}, "trend_line": 1493.337248, "activity_lines": {"activity_5": 1558.829256, "activity_10": 1503.387509, "activity_20": 1507.443392, "activity_30": 1505.131126}, "trend_signal": 1, "fair_value": 1667.224835, "relative_strength": 2.705213, "rate_of_change": 0.4570635968812224, "market_dynamics": 0.048203, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1630.079003, "high": 1757.173053, "low": 1625.264829, "close": 1662.81543, "volume": 650600}, "trend_line": 1498.82926, "activity_lines": {"activity_5": 1599.653443, "activity_10": 1536.841637, "activity_20": 1521.218521, "activity_30": 1516.065202}, "trend_signal": 1, "fair_value": 1670.607542, "relative_strength": 3.48217, "rate_of_change": 0.3677676966375335, "market_dynamics": 0.266285, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1680.146551, "high": 1767.764368, "low": 1656.075541, "close": 1762.950195, "volume": 429600}, "trend_line": 1509.252433, "activity_lines": {"activity_5": 1660.183643, "activity_10": 1586.944045, "activity_20": 1543.841322, "activity_30": 1533.105263}, "trend_signal": 1, "fair_value": 1674.367763, "relative_strength": 8.964671, "rate_of_change": 0.6954209714320718, "market_dynamics": 0.564579, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1734.065272, "high": 1781.244135, "low": 1677.257991, "close": 1678.220825, "volume": 251800}, "trend_line": 1517.424894, "activity_lines": {"activity_5": 1679.697111, "activity_10": 1615.391442, "activity_20": 1557.511103, "activity_30": 1544.006449}, "trend_signal": 1, "fair_value": 1677.326478, "relative_strength": 4.338898, "rate_of_change": 0.5414906626160055, "market_dynamics": 0.854189, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1731.176685, "high": 1766.801567, "low": 1629.116123, "close": 1669.555176, "volume": 425900}, "trend_line": 1524.129435, "activity_lines": {"activity_5": 1688.041659, "activity_10": 1636.293688, "activity_20": 1569.392946, "activity_30": 1553.821306}, "trend_signal": 1, "fair_value": 1679.724925, "relative_strength": -1.92488, "rate_of_change": 0.4418367608512466, "market_dynamics": 0.908519, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1484.691112, "high": 1579.048772, "low": 1393.221717, "close": 1578.085938, "volume": 968200}, "trend_line": 1531.927677, "activity_lines": {"activity_5": 1652.801913, "activity_10": 1635.138279, "activity_20": 1571.992596, "activity_30": 1557.302371}, "trend_signal": 1, "fair_value": 1679.980814, "relative_strength": -7.773302, "rate_of_change": 0.5116522141047585, "market_dynamics": 0.861991, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1586.751531, "high": 1593.491373, "low": 1460.620087, "close": 1466.397095, "volume": 543600}, "trend_line": 1534.377751, "activity_lines": {"activity_5": 1584.825773, "activity_10": 1609.876989, "activity_20": 1564.088177, "activity_30": 1553.074591}, "trend_signal": 1, "fair_value": 1680.818597, "relative_strength": -13.251243, "rate_of_change": 0.15993405150810433, "market_dynamics": 0.659508, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1465.43429, "high": 1485.653843, "low": 1438.475047, "close": 1444.251953, "volume": 243000}, "trend_line": 1535.866585, "activity_lines": {"activity_5": 1522.562476, "activity_10": 1580.431758, "activity_20": 1554.624888, "activity_30": 1547.260024}, "trend_signal": 0, "fair_value": 1681.496397, "relative_strength": -14.981811, "rate_of_change": 0.097031777150684, "market_dynamics": 0.446237, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1455.806015, "high": 1492.393748, "low": 1417.292658, "close": 1455.80603, "volume": 291200}, "trend_line": 1538.632821, "activity_lines": {"activity_5": 1485.397087, "activity_10": 1555.398071, "activity_20": 1546.715896, "activity_30": 1542.094827}, "trend_signal": 0, "fair_value": 1681.401057, "relative_strength": -15.57597, "rate_of_change": 0.1801091336328497, "market_dynamics": 0.120475, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1472.174076, "high": 1483.728091, "low": 1404.775847, "close": 1433.660889, "volume": 217300}, "trend_line": 1535.912744, "activity_lines": {"activity_5": 1455.677637, "activity_10": 1528.123617, "activity_20": 1537.555223, "activity_30": 1535.322444}, "trend_signal": 0, "fair_value": 1682.221267, "relative_strength": -19.875835, "rate_of_change": -0.1767853228447378, "market_dynamics": -0.244855, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1439.437841, "high": 1472.174159, "low": 1421.143982, "close": 1467.359985, "volume": 228100}, "trend_line": 1532.7545, "activity_lines": {"activity_5": 1452.917505, "activity_10": 1507.694019, "activity_20": 1532.383425, "activity_30": 1530.899685}, "trend_signal": 0, "fair_value": 1683.528389, "relative_strength": -18.743245, "rate_of_change": -0.2056265248359687, "market_dynamics": -0.52105, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1483.728191, "high": 1550.538879, "low": 1469.285671, "close": 1487.54834, "volume": 315900}, "trend_line": 1531.735071, "activity_lines": {"activity_5": 1464.268555, "activity_10": 1494.173653, "activity_20": 1529.25812, "activity_30": 1527.983159}, "trend_signal": 0, "fair_value": 1685.344847, "relative_strength": -18.801341, "rate_of_change": -0.06650960737678119, "market_dynamics": -0.691019, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1495.300933, "high": 1605.776936, "low": 1476.888298, "close": 1556.353394, "volume": 375600}, "trend_line": 1531.033407, "activity_lines": {"activity_5": 1497.14454, "activity_10": 1496.349971, "activity_20": 1533.112225, "activity_30": 1529.571438}, "trend_signal": 0, "fair_value": 1687.107858, "relative_strength": -14.16562, "rate_of_change": -0.04580844385459425, "market_dynamics": -0.704076, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1515.651713, "high": 1574.765957, "low": 1497.239178, "close": 1506.929932, "volume": 207400}, "trend_line": 1532.06217, "activity_lines": {"activity_5": 1506.072608, "activity_10": 1493.296511, "activity_20": 1531.606308, "activity_30": 1528.016375}, "trend_signal": 0, "fair_value": 1688.451532, "relative_strength": -14.348265, "rate_of_change": 0.06719402694261566, "market_dynamics": -0.689419, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1512.74448, "high": 1567.013353, "low": 1512.74448, "close": 1553.446289, "volume": 165500}, "trend_line": 1532.187736, "activity_lines": {"activity_5": 1527.097868, "activity_10": 1501.81495, "activity_20": 1533.782731, "activity_30": 1529.395995}, "trend_signal": 0, "fair_value": 1689.972777, "relative_strength": -15.86598, "rate_of_change": 0.008195881502652247, "market_dynamics": -0.687795, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1549.569715, "high": 1562.167843, "low": 1473.981061, "close": 1540.848145, "volume": 173200}, "trend_line": 1530.015731, "activity_lines": {"activity_5": 1535.938054, "activity_10": 1510.153889, "activity_20": 1533.890904, "activity_30": 1529.954731}, "trend_signal": 0, "fair_value": 1690.49662, "relative_strength": -14.963766, "rate_of_change": -0.14175841177729714, "market_dynamics": -0.649085, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1548.600628, "high": 1548.600628, "low": 1453.630227, "close": 1473.011963, "volume": 212800}, "trend_line": 1526.384888, "activity_lines": {"activity_5": 1517.266968, "activity_10": 1506.836026, "activity_20": 1526.720881, "activity_30": 1526.277069}, "trend_signal": 0, "fair_value": 1690.465006, "relative_strength": -15.386818, "rate_of_change": -0.23730756007500903, "market_dynamics": -0.782104, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1477.857408, "high": 1559.260699, "low": 1466.228366, "close": 1517.589966, "volume": 226700}, "trend_line": 1525.652132, "activity_lines": {"activity_5": 1514.424308, "activity_10": 1511.502985, "activity_20": 1523.72362, "activity_30": 1525.709655}, "trend_signal": 0, "fair_value": 1691.61167, "relative_strength": -13.674542, "rate_of_change": -0.04800597842397589, "market_dynamics": -0.779233, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1352.845188, "high": 1402.268615, "low": 1241.400125, "close": 1260.78186, "volume": 664900}, "trend_line": 1513.149662, "activity_lines": {"activity_5": 1428.563175, "activity_10": 1468.144143, "activity_20": 1496.524426, "activity_30": 1508.62125}, "trend_signal": 0, "fair_value": 1690.973425, "relative_strength": -23.202705, "rate_of_change": -0.8194836645762904, "market_dynamics": -0.81598, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1259.812838, "high": 1311.174502, "low": 1213.296676, "close": 1257.874756, "volume": 320100}, "trend_line": 1501.834066, "activity_lines": {"activity_5": 1358.142879, "activity_10": 1427.80263, "activity_20": 1470.444714, "activity_30": 1492.151901}, "trend_signal": 0, "fair_value": 1687.807835, "relative_strength": -24.804025, "rate_of_change": -0.7478173695683078, "market_dynamics": -0.957393, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1275.31812, "high": 1334.43241, "low": 1255.936386, "close": 1299.545288, "volume": 166200}, "trend_line": 1495.37369, "activity_lines": {"activity_5": 1321.317529, "activity_10": 1398.233689, "activity_20": 1449.358682, "activity_30": 1479.101012}, "trend_signal": 0, "fair_value": 1685.114402, "relative_strength": -22.621561, "rate_of_change": -0.4301657650639546, "market_dynamics": -1.06117, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1298.576303, "high": 1310.205424, "low": 1275.318298, "close": 1300.514526, "volume": 125100}, "trend_line": 1486.153402, "activity_lines": {"activity_5": 1300.902116, "activity_10": 1371.89215, "activity_20": 1430.012287, "activity_30": 1466.529453}, "trend_signal": 0, "fair_value": 1683.446346, "relative_strength": -22.182648, "rate_of_change": -0.6165875500992654, "market_dynamics": -1.240479, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1300.514548, "high": 1342.185283, "low": 1269.503591, "close": 1279.194458, "volume": 158100}, "trend_line": 1481.485942, "activity_lines": {"activity_5": 1284.879842, "activity_10": 1345.074849, "activity_20": 1410.360652, "activity_30": 1453.177263}, "trend_signal": 0, "fair_value": 1681.346126, "relative_strength": -24.098772, "rate_of_change": -0.314063137339566, "market_dynamics": -1.319752, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1287.916342, "high": 1359.628795, "low": 1287.916342, "close": 1327.648926, "volume": 129600}, "trend_line": 1480.744438, "activity_lines": {"activity_5": 1300.902091, "activity_10": 1332.106705, "activity_20": 1397.627327, "activity_30": 1443.252295}, "trend_signal": 0, "fair_value": 1679.068038, "relative_strength": -20.439214, "rate_of_change": -0.050051369302839946, "market_dynamics": -1.248864, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1346.061473, "high": 1403.23768, "low": 1326.679767, "close": 1395.484985, "volume": 129200}, "trend_line": 1481.558053, "activity_lines": {"activity_5": 1335.078556, "activity_10": 1334.732044, "activity_20": 1393.023969, "activity_30": 1437.751685}, "trend_signal": 0, "fair_value": 1676.694105, "relative_strength": -15.664217, "rate_of_change": 0.05494634854742079, "market_dynamics": -1.08437, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1369.319765, "high": 1373.196112, "low": 1290.823654, "close": 1317.95813, "volume": 156400}, "trend_line": 1479.851628, "activity_lines": {"activity_5": 1334.238721, "activity_10": 1326.133616, "activity_20": 1382.342197, "activity_30": 1427.196851}, "trend_signal": 0, "fair_value": 1674.739851, "relative_strength": -20.384759, "rate_of_change": -0.11517773444953772, "market_dynamics": -0.996514, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1328.618102, "high": 1401.299502, "low": 1318.927233, "close": 1399.361328, "volume": 103400}, "trend_line": 1477.905945, "activity_lines": {"activity_5": 1359.305762, "activity_10": 1336.388314, "activity_20": 1380.651814, "activity_30": 1422.003929}, "trend_signal": 0, "fair_value": 1672.73451, "relative_strength": -15.466441, "rate_of_change": -0.13147824843964137, "market_dynamics": -0.793138, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1385.794097, "high": 1402.268655, "low": 1340.246982, "close": 1365.443237, "volume": 73500}, "trend_line": 1471.042517, "activity_lines": {"activity_5": 1366.476986, "activity_10": 1341.81519, "activity_20": 1376.050355, "activity_30": 1414.74827}, "trend_signal": 0, "fair_value": 1670.36098, "relative_strength": -16.838359, "rate_of_change": -0.46440221877582916, "market_dynamics": -0.631058, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1365.443237, "high": 1400.330442, "low": 1347.999676, "close": 1383.855957, "volume": 68600}, "trend_line": 1465.37054, "activity_lines": {"activity_5": 1374.035864, "activity_10": 1353.356137, "activity_20": 1373.577768, "activity_30": 1409.123331}, "trend_signal": 0, "fair_value": 1668.539681, "relative_strength": -17.556527, "rate_of_change": -0.3855753273241522, "market_dynamics": -0.514975, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1384.825092, "high": 1384.825092, "low": 1329.587053, "close": 1342.185181, "volume": 129000}, "trend_line": 1461.005481, "activity_lines": {"activity_5": 1363.957349, "activity_10": 1355.082868, "activity_20": 1367.479155, "activity_30": 1401.175888}, "trend_signal": 0, "fair_value": 1666.071337, "relative_strength": -22.27028, "rate_of_change": -0.297880903215099, "market_dynamics": -0.307976, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1337.339738, "high": 1368.350498, "low": 1324.74161, "close": 1340.246948, "volume": 146000}, "trend_line": 1450.830904, "activity_lines": {"activity_5": 1356.786076, "activity_10": 1354.924276, "activity_20": 1361.631547, "activity_30": 1393.385015}, "trend_signal": 0, "fair_value": 1662.529192, "relative_strength": -22.559583, "rate_of_change": -0.6964092285975483, "market_dynamics": -0.172101, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1630.973022, "high": 1691.056571, "low": 1554.415161, "close": 1583.487915, "volume": 971500}, "trend_line": 1448.186654, "activity_lines": {"activity_5": 1429.209204, "activity_10": 1398.251285, "activity_20": 1379.555046, "activity_30": 1401.943532}, "trend_signal": 0, "fair_value": 1661.553385, "relative_strength": -5.612527, "rate_of_change": -0.18225762855681693, "market_dynamics": 0.321222, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1569.920632, "high": 1783.119731, "low": 1567.982458, "close": 1774.397949, "volume": 850600}, "trend_line": 1448.568245, "activity_lines": {"activity_5": 1552.993905, "activity_10": 1471.144238, "activity_20": 1415.203597, "activity_30": 1422.989422}, "trend_signal": 0, "fair_value": 1662.283804, "relative_strength": 12.525795, "rate_of_change": 0.026349573029544292, "market_dynamics": 0.809255, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1812.192316, "high": 1934.297282, "low": 1687.180136, "close": 1722.067261, "volume": 816300}, "trend_line": 1450.029793, "activity_lines": {"activity_5": 1632.071395, "activity_10": 1525.518821, "activity_20": 1444.829966, "activity_30": 1440.63452}, "trend_signal": 0, "fair_value": 1663.414499, "relative_strength": 14.510683, "rate_of_change": 0.10089604028286521, "market_dynamics": 1.2618, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1582.51861, "high": 1722.06723, "low": 1464.290031, "close": 1614.498657, "volume": 488600}, "trend_line": 1448.194576, "activity_lines": {"activity_5": 1652.745264, "activity_10": 1553.164233, "activity_20": 1463.187242, "activity_30": 1451.245414}, "trend_signal": 1, "fair_value": 1664.120995, "relative_strength": 10.195009, "rate_of_change": -0.1265640891559136, "market_dynamics": 1.551093, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1646.478433, "high": 1841.265019, "low": 1638.725739, "close": 1837.388672, "volume": 287400}, "trend_line": 1456.838001, "activity_lines": {"activity_5": 1729.561572, "activity_10": 1617.353036, "activity_20": 1502.481414, "activity_30": 1476.354711}, "trend_signal": 1, "fair_value": 1667.046276, "relative_strength": 15.328507, "rate_of_change": 0.5968414150447681, "market_dynamics": 1.501597, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1800.563271, "high": 1898.441099, "low": 1760.830712, "close": 1793.779663, "volume": 315000}, "trend_line": 1467.750753, "activity_lines": {"activity_5": 1758.698763, "activity_10": 1664.168737, "activity_20": 1536.210249, "activity_30": 1498.092882}, "trend_signal": 1, "fair_value": 1669.058804, "relative_strength": 11.821552, "rate_of_change": 0.7490710698450509, "market_dynamics": 1.382136, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1783.1197, "high": 1868.949218, "low": 1755.01628, "close": 1867.000366, "volume": 203400}, "trend_line": 1481.842367, "activity_lines": {"activity_5": 1798.223405, "activity_10": 1717.12605, "activity_20": 1575.385018, "activity_30": 1523.850922}, "trend_signal": 1, "fair_value": 1671.165607, "relative_strength": 15.574289, "rate_of_change": 0.9600822190823249, "market_dynamics": 1.269031, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1880.642521, "high": 1937.159239, "low": 1706.220217, "close": 1727.657593, "volume": 279600}, "trend_line": 1490.904085, "activity_lines": {"activity_5": 1785.126961, "activity_10": 1735.629093, "activity_20": 1599.625189, "activity_30": 1539.709969}, "trend_signal": 1, "fair_value": 1671.647164, "relative_strength": 13.633724, "rate_of_change": 0.6115170008497893, "market_dynamics": 1.157165, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1638.984754, "high": 1895.258786, "low": 1638.984754, "close": 1873.821411, "volume": 221700}, "trend_line": 1505.576103, "activity_lines": {"activity_5": 1820.379102, "activity_10": 1774.456436, "activity_20": 1635.562505, "activity_30": 1564.414312}, "trend_signal": 1, "fair_value": 1673.495204, "relative_strength": 22.307294, "rate_of_change": 0.9841020725354178, "market_dynamics": 1.081805, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1834.844347, "high": 2006.343384, "low": 1751.043702, "close": 2006.343384, "volume": 323000}, "trend_line": 1523.542216, "activity_lines": {"activity_5": 1882.517049, "activity_10": 1827.712571, "activity_20": 1681.187882, "activity_30": 1596.721879}, "trend_signal": 1, "fair_value": 1676.452885, "relative_strength": 26.835077, "rate_of_change": 1.1933048727461073, "market_dynamics": 1.095407, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2036.550646, "high": 2090.14404, "low": 1902.079903, "close": 2070.655518, "volume": 333800}, "trend_line": 1542.979122, "activity_lines": {"activity_5": 1954.828727, "activity_10": 1880.550977, "activity_20": 1729.57252, "activity_30": 1632.019511}, "trend_signal": 1, "fair_value": 1680.524596, "relative_strength": 23.875461, "rate_of_change": 1.275770752912298, "market_dynamics": 1.146532, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2063.834587, "high": 2128.146713, "low": 1900.130984, "close": 1919.619507, "volume": 247000}, "trend_line": 1555.087992, "activity_lines": {"activity_5": 1958.336678, "activity_10": 1897.070697, "activity_20": 1759.905437, "activity_30": 1656.318891}, "trend_signal": 1, "fair_value": 1683.83987, "relative_strength": 18.307139, "rate_of_change": 0.7847721221467069, "market_dynamics": 1.169775, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1958.596551, "high": 1963.468681, "low": 1812.432619, "close": 1824.125732, "volume": 252000}, "trend_line": 1565.661186, "activity_lines": {"activity_5": 1926.505428, "activity_10": 1893.58752, "activity_20": 1778.094066, "activity_30": 1673.676165}, "trend_signal": 1, "fair_value": 1684.038396, "relative_strength": 9.806015, "rate_of_change": 0.6799096934959843, "market_dynamics": 1.016743, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1559.081966, "high": 1581.493769, "low": 1304.756654, "close": 1313.526489, "volume": 1683600}, "trend_line": 1557.663859, "activity_lines": {"activity_5": 1718.043221, "activity_10": 1795.412509, "activity_20": 1745.29002, "activity_30": 1657.40941}, "trend_signal": 1, "fair_value": 1678.180948, "relative_strength": -19.230999, "rate_of_change": -0.5107955074515107, "market_dynamics": 0.596238, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1297.935668, "high": 1299.88452, "low": 1255.060854, "close": 1276.498169, "volume": 844100}, "trend_line": 1548.852193, "activity_lines": {"activity_5": 1534.591235, "activity_10": 1695.977297, "activity_20": 1709.349746, "activity_30": 1639.269688}, "trend_signal": 0, "fair_value": 1672.388628, "relative_strength": -18.927645, "rate_of_change": -0.5656975315365559, "market_dynamics": 0.026343, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1265.779602, "high": 1289.165831, "low": 1210.237183, "close": 1210.237183, "volume": 587700}, "trend_line": 1540.093034, "activity_lines": {"activity_5": 1377.708602, "activity_10": 1594.692643, "activity_20": 1667.29633, "activity_30": 1617.423558}, "trend_signal": 0, "fair_value": 1664.665165, "relative_strength": -23.022235, "rate_of_change": -0.5655258158000332, "market_dynamics": -0.463138, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1237.521123, "high": 1295.012389, "low": 1225.82801, "close": 1261.881836, "volume": 286900}, "trend_line": 1531.56943, "activity_lines": {"activity_5": 1295.402075, "activity_10": 1513.407788, "activity_20": 1631.062044, "activity_30": 1599.474449}, "trend_signal": 0, "fair_value": 1658.803352, "relative_strength": -22.311972, "rate_of_change": -0.5534473445323029, "market_dynamics": -0.859686, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1258.958556, "high": 1270.651607, "low": 1204.390747, "close": 1213.160645, "volume": 333900}, "trend_line": 1529.982056, "activity_lines": {"activity_5": 1240.70433, "activity_10": 1434.26669, "activity_20": 1590.680794, "activity_30": 1578.931946}, "trend_signal": 0, "fair_value": 1651.945595, "relative_strength": -23.22299, "rate_of_change": -0.10364361999572912, "market_dynamics": -1.028411, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1190.748656, "high": 1252.13751, "low": 1185.876526, "close": 1243.367676, "volume": 293900}, "trend_line": 1529.498486, "activity_lines": {"activity_5": 1236.8066, "activity_10": 1369.97227, "activity_20": 1553.989239, "activity_30": 1560.440696}, "trend_signal": 0, "fair_value": 1646.53983, "relative_strength": -20.037259, "rate_of_change": -0.031606253034388514, "market_dynamics": -1.082325, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1257.984131, "high": 1273.574949, "low": 1229.725832, "close": 1231.674561, "volume": 220000}, "trend_line": 1527.236129, "activity_lines": {"activity_5": 1233.68842, "activity_10": 1315.014624, "activity_20": 1516.654614, "activity_30": 1541.226249}, "trend_signal": 0, "fair_value": 1641.083306, "relative_strength": -20.093029, "rate_of_change": -0.14791495517701778, "market_dynamics": -1.072442, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1228.751464, "high": 1234.598021, "low": 1189.774232, "close": 1194.646362, "volume": 176000}, "trend_line": 1523.70719, "activity_lines": {"activity_5": 1221.215747, "activity_10": 1267.409466, "activity_20": 1476.310505, "activity_30": 1519.768845}, "trend_signal": 0, "fair_value": 1634.615053, "relative_strength": -23.699365, "rate_of_change": -0.23106701923758705, "market_dynamics": -1.067873, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1190.748718, "high": 1198.544188, "low": 1152.746096, "close": 1168.336914, "volume": 325500}, "trend_line": 1520.011939, "activity_lines": {"activity_5": 1201.012647, "activity_10": 1230.948211, "activity_20": 1435.31236, "activity_30": 1496.841731}, "trend_signal": 0, "fair_value": 1626.622998, "relative_strength": -25.369065, "rate_of_change": -0.24251713349203913, "market_dynamics": -1.043854, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1168.336914, "high": 1200.492977, "low": 1159.567082, "close": 1174.183472, "volume": 228600}, "trend_line": 1514.896423, "activity_lines": {"activity_5": 1188.994727, "activity_10": 1209.20965, "activity_20": 1397.757035, "activity_30": 1474.530217}, "trend_signal": 0, "fair_value": 1616.865584, "relative_strength": -22.764968, "rate_of_change": -0.3365444618392613, "market_dynamics": -1.043686, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1190.748656, "high": 1217.058288, "low": 1151.771731, "close": 1214.13501, "volume": 317200}, "trend_line": 1508.851424, "activity_lines": {"activity_5": 1192.892464, "activity_10": 1206.552138, "activity_20": 1366.61559, "activity_30": 1455.126254}, "trend_signal": 0, "fair_value": 1607.309822, "relative_strength": -22.411983, "rate_of_change": -0.39903711621609406, "market_dynamics": -1.020656, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1195.620973, "high": 1218.032776, "low": 1195.620973, "close": 1213.160645, "volume": 34300}, "trend_line": 1505.358175, "activity_lines": {"activity_5": 1198.414258, "activity_10": 1205.524585, "activity_20": 1337.287841, "activity_30": 1436.04943}, "trend_signal": 0, "fair_value": 1599.054565, "relative_strength": -20.945313, "rate_of_change": -0.23151709601328366, "market_dynamics": -1.021458, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1218.032712, "high": 1334.963737, "low": 1188.799927, "close": 1289.165771, "volume": 666900}, "trend_line": 1501.684989, "activity_lines": {"activity_5": 1230.505355, "activity_10": 1219.467738, "activity_20": 1318.17119, "activity_30": 1422.101533}, "trend_signal": 0, "fair_value": 1587.47516, "relative_strength": -13.878927, "rate_of_change": -0.2440074436105538, "market_dynamics": -0.914099, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1286.242612, "high": 1303.782284, "low": 1169.31134, "close": 1170.285767, "volume": 505100}, "trend_line": 1495.17974, "activity_lines": {"activity_5": 1216.66849, "activity_10": 1210.361279, "activity_20": 1290.135557, "activity_30": 1400.720938}, "trend_signal": 0, "fair_value": 1579.689192, "relative_strength": -19.775085, "rate_of_change": -0.4331966456115417, "market_dynamics": -0.832614, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1173.209046, "high": 1276.498167, "low": 1169.311341, "close": 1268.702759, "volume": 369900}, "trend_line": 1491.341301, "activity_lines": {"activity_5": 1235.507365, "activity_10": 1220.814202, "activity_20": 1274.790659, "activity_30": 1386.10952}, "trend_signal": 0, "fair_value": 1574.718068, "relative_strength": -15.858681, "rate_of_change": -0.2567209076816482, "market_dynamics": -0.523226, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1281.370421, "high": 1428.508656, "low": 1233.623417, "close": 1366.145386, "volume": 842900}, "trend_line": 1492.139974, "activity_lines": {"activity_5": 1280.52583, "activity_10": 1247.97411, "activity_20": 1270.911511, "activity_30": 1378.032364}, "trend_signal": 0, "fair_value": 1569.748451, "relative_strength": -8.320054, "rate_of_change": 0.05355400534166579, "market_dynamics": -0.013818, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1363.222169, "high": 1426.559872, "low": 1363.222169, "close": 1374.915283, "volume": 428300}, "trend_line": 1493.295585, "activity_lines": {"activity_5": 1318.333569, "activity_10": 1274.496223, "activity_20": 1270.285097, "activity_30": 1370.469481}, "trend_signal": 0, "fair_value": 1563.885237, "relative_strength": -5.669939, "rate_of_change": 0.07744655462196842, "market_dynamics": 0.291313, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1371.991942, "high": 1416.815612, "low": 1354.452339, "close": 1408.045776, "volume": 178400}, "trend_line": 1487.447514, "activity_lines": {"activity_5": 1356.401164, "activity_10": 1304.437684, "activity_20": 1275.820767, "activity_30": 1364.969493}, "trend_signal": 0, "fair_value": 1559.184211, "relative_strength": -4.228242, "rate_of_change": -0.3916217966987505, "market_dynamics": 0.587414, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1425.585328, "high": 1488.923092, "low": 1414.866642, "close": 1475.28125, "volume": 251100}, "trend_line": 1477.476957, "activity_lines": {"activity_5": 1408.955249, "activity_10": 1342.723788, "activity_20": 1290.915101, "activity_30": 1364.184573}, "trend_signal": 0, "fair_value": 1555.079026, "relative_strength": 1.282108, "rate_of_change": -0.6703131980225201, "market_dynamics": 0.686466, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1462.613524, "high": 1474.306637, "low": 1408.694339, "close": 1414.584351, "volume": 150600}, "trend_line": 1467.227527, "activity_lines": {"activity_5": 1420.944002, "activity_10": 1364.393286, "activity_20": 1302.344674, "activity_30": 1360.126985}, "trend_signal": 0, "fair_value": 1550.166063, "relative_strength": 1.311634, "rate_of_change": -0.6937116651085662, "market_dynamics": 0.555598, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1435.199379, "high": 1436.181048, "low": 1336.050845, "close": 1359.61084, "volume": 139200}, "trend_line": 1458.731266, "activity_lines": {"activity_5": 1404.882813, "activity_10": 1371.696675, "activity_20": 1310.488871, "activity_30": 1353.183973}, "trend_signal": 0, "fair_value": 1545.19197, "relative_strength": -1.798849, "rate_of_change": -0.5790690839458333, "market_dynamics": 0.442714, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1360.592557, "high": 1439.126042, "low": 1329.179158, "close": 1395.932617, "volume": 95600}, "trend_line": 1444.016065, "activity_lines": {"activity_5": 1401.364518, "activity_10": 1382.959009, "activity_20": 1321.872837, "activity_30": 1349.132447}, "trend_signal": 0, "fair_value": 1538.666701, "relative_strength": 0.437767, "rate_of_change": -1.0087670939110438, "market_dynamics": 0.410525, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1407.712639, "high": 1428.327682, "low": 1389.060941, "close": 1401.822632, "volume": 52200}, "trend_line": 1430.95083, "activity_lines": {"activity_5": 1398.408407, "activity_10": 1391.969127, "activity_20": 1333.24902, "activity_30": 1346.41029}, "trend_signal": 0, "fair_value": 1531.432817, "relative_strength": -0.768788, "rate_of_change": -0.9047846015480464, "market_dynamics": 0.32573, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1420.474323, "high": 1468.576048, "low": 1379.244216, "close": 1402.804321, "volume": 178800}, "trend_line": 1415.477629, "activity_lines": {"activity_5": 1396.194401, "activity_10": 1399.109428, "activity_20": 1343.806386, "activity_30": 1344.594387}, "trend_signal": 0, "fair_value": 1525.145774, "relative_strength": 0.809556, "rate_of_change": -1.0813230388915611, "market_dynamics": 0.338373, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1379.244273, "high": 1387.097621, "low": 1112.230531, "close": 1155.42395, "volume": 155700}, "trend_line": 1396.403174, "activity_lines": {"activity_5": 1316.352067, "activity_10": 1357.04387, "activity_20": 1330.132657, "activity_30": 1327.81673}, "trend_signal": 0, "fair_value": 1518.444099, "relative_strength": -8.591295, "rate_of_change": -1.3475631553057872, "market_dynamics": 0.15398, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 992.466858, "high": 1163.277201, "low": 981.668491, "close": 1112.230469, "volume": 338800}, "trend_line": 1371.016809, "activity_lines": {"activity_5": 1239.389266, "activity_10": 1309.184566, "activity_20": 1312.6202, "activity_30": 1309.483007}, "trend_signal": 0, "fair_value": 1512.87333, "relative_strength": -11.256714, "rate_of_change": -1.817982476169885, "market_dynamics": -0.041586, "expectation": {"probability": 50.3433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1141.68054, "high": 1152.478894, "low": 1044.495209, "close": 1073.945435, "volume": 610800}, "trend_line": 1339.936878, "activity_lines": {"activity_5": 1166.156812, "activity_10": 1258.980982, "activity_20": 1292.086013, "activity_30": 1290.317112}, "trend_signal": 0, "fair_value": 1506.911511, "relative_strength": -17.003543, "rate_of_change": -2.266925598284185, "market_dynamics": -0.227184, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1072.9637, "high": 1163.277222, "low": 1003.265184, "close": 1163.277222, "volume": 898400}, "trend_line": 1309.690934, "activity_lines": {"activity_5": 1144.167432, "activity_10": 1230.491719, "activity_20": 1280.810705, "activity_30": 1278.919715}, "trend_signal": 0, "fair_value": 1502.086661, "relative_strength": -12.529677, "rate_of_change": -2.2572663307203946, "market_dynamics": -0.374319, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1178.002286, "high": 1201.562331, "low": 1119.102103, "close": 1149.533813, "volume": 522500}, "trend_line": 1284.021411, "activity_lines": {"activity_5": 1133.499943, "activity_10": 1203.953993, "activity_20": 1268.375878, "activity_30": 1268.586997}, "trend_signal": 0, "fair_value": 1496.791425, "relative_strength": -16.082924, "rate_of_change": -1.9599679843244626, "market_dynamics": -0.372768, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1159.350485, "high": 1166.222164, "low": 1114.193691, "close": 1148.552124, "volume": 204900}, "trend_line": 1261.502291, "activity_lines": {"activity_5": 1139.389925, "activity_10": 1183.160458, "activity_20": 1255.937096, "activity_30": 1259.847043}, "trend_signal": 0, "fair_value": 1491.975341, "relative_strength": -17.513651, "rate_of_change": -1.7537963002082626, "market_dynamics": -0.453695, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1144.62554, "high": 1239.84743, "low": 1144.62554, "close": 1199.598999, "volume": 391600}, "trend_line": 1257.704708, "activity_lines": {"activity_5": 1162.753654, "activity_10": 1176.485123, "activity_20": 1248.481975, "activity_30": 1255.853283}, "trend_signal": 0, "fair_value": 1486.98283, "relative_strength": -14.365501, "rate_of_change": -0.3010365519819759, "market_dynamics": -0.448918, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1186.837185, "high": 1187.818853, "low": 1113.212075, "close": 1168.185547, "volume": 196100}, "trend_line": 1254.094287, "activity_lines": {"activity_5": 1169.821663, "activity_10": 1167.007557, "activity_20": 1238.104316, "activity_30": 1250.077853}, "trend_signal": 0, "fair_value": 1481.837496, "relative_strength": -15.148348, "rate_of_change": -0.2870642828189276, "market_dynamics": -0.576208, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1227.085689, "high": 1320.344154, "low": 1214.323998, "close": 1305.619141, "volume": 654200}, "trend_line": 1257.273686, "activity_lines": {"activity_5": 1216.418197, "activity_10": 1186.658774, "activity_20": 1241.029737, "activity_30": 1253.402037}, "trend_signal": 0, "fair_value": 1477.342563, "relative_strength": -7.085637, "rate_of_change": 0.253521528082689, "market_dynamics": -0.396952, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1305.619084, "high": 1305.619084, "low": 1238.865642, "close": 1240.828979, "volume": 240300}, "trend_line": 1256.571924, "activity_lines": {"activity_5": 1231.928548, "activity_10": 1196.279115, "activity_20": 1237.706317, "activity_30": 1252.341088}, "trend_signal": 0, "fair_value": 1472.529394, "relative_strength": -11.118434, "rate_of_change": -0.05581616857285574, "market_dynamics": -0.254598, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1242.792358, "high": 1315.435791, "low": 1237.884016, "close": 1276.169067, "volume": 287300}, "trend_line": 1258.672205, "activity_lines": {"activity_5": 1253.132584, "activity_10": 1215.269933, "activity_20": 1237.412701, "activity_30": 1253.60542}, "trend_signal": 0, "fair_value": 1469.18065, "relative_strength": -8.700614, "rate_of_change": 0.16714371536443745, "market_dynamics": -0.140361, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1287.949034, "high": 1330.160847, "low": 1279.114017, "close": 1281.077515, "volume": 229000}, "trend_line": 1259.929199, "activity_lines": {"activity_5": 1267.464974, "activity_10": 1232.95783, "activity_20": 1237.551001, "activity_30": 1255.050924}, "trend_signal": 0, "fair_value": 1466.342748, "relative_strength": -9.612361, "rate_of_change": 0.09986666862162492, "market_dynamics": 0.042059, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1261.444078, "high": 1417.529247, "low": 1236.902364, "close": 1403.785889, "volume": 448800}, "trend_line": 1265.666244, "activity_lines": {"activity_5": 1317.268254, "activity_10": 1269.886395, "activity_20": 1249.780898, "activity_30": 1264.332001}, "trend_signal": 0, "fair_value": 1465.037809, "relative_strength": -5.265599, "rate_of_change": 0.4553466182507355, "market_dynamics": 0.208455, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1413.602722, "high": 1415.566059, "low": 1285.985801, "close": 1289.912476, "volume": 339500}, "trend_line": 1268.841781, "activity_lines": {"activity_5": 1313.40704, "activity_10": 1280.113603, "activity_20": 1251.02823, "activity_30": 1265.896274}, "trend_signal": 0, "fair_value": 1462.711646, "relative_strength": -12.188551, "rate_of_change": 0.25089845091895147, "market_dynamics": 0.402253, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1286.96753, "high": 1433.235985, "low": 1286.96753, "close": 1405.749268, "volume": 505400}, "trend_line": 1276.755526, "activity_lines": {"activity_5": 1349.205201, "activity_10": 1309.099587, "activity_20": 1263.870176, "activity_30": 1274.729015}, "trend_signal": 0, "fair_value": 1460.891372, "relative_strength": -3.869294, "rate_of_change": 0.6236983301229923, "market_dynamics": 0.709428, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1348.812532, "high": 1378.262587, "low": 1279.114122, "close": 1289.912476, "volume": 1099800}, "trend_line": 1280.613159, "activity_lines": {"activity_5": 1335.396412, "activity_10": 1312.365874, "activity_20": 1266.011152, "activity_30": 1275.57785}, "trend_signal": 0, "fair_value": 1457.764224, "relative_strength": -12.016789, "rate_of_change": 0.3021434347800174, "market_dynamics": 0.984015, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1285.985745, "high": 1325.252486, "low": 1260.462364, "close": 1292.857422, "volume": 428600}, "trend_line": 1283.23724, "activity_lines": {"activity_5": 1321.653044, "activity_10": 1313.597417, "activity_20": 1269.026274, "activity_30": 1276.367803}, "trend_signal": 0, "fair_value": 1454.801587, "relative_strength": -14.588084, "rate_of_change": 0.2049081708678532, "market_dynamics": 0.930221, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1301.692487, "high": 1322.307417, "low": 1251.627287, "close": 1297.765747, "volume": 339000}, "trend_line": 1286.05741, "activity_lines": {"activity_5": 1308.760458, "activity_10": 1314.025775, "activity_20": 1272.826729, "activity_30": 1277.305126}, "trend_signal": 0, "fair_value": 1452.016048, "relative_strength": -12.136743, "rate_of_change": 0.21976996241162405, "market_dynamics": 0.917132, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1264.388937, "high": 1303.655832, "low": 1251.627247, "close": 1283.040649, "volume": 332700}, "trend_line": 1285.853239, "activity_lines": {"activity_5": 1298.027515, "activity_10": 1309.420839, "activity_20": 1275.692255, "activity_30": 1277.110496}, "trend_signal": 0, "fair_value": 1449.445586, "relative_strength": -14.554459, "rate_of_change": -0.015875729840074574, "market_dynamics": 0.691558, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1295.802452, "high": 1339.977478, "low": 1289.912441, "close": 1308.564087, "volume": 302500}, "trend_line": 1290.462516, "activity_lines": {"activity_5": 1296.260506, "activity_10": 1309.867046, "activity_20": 1281.554213, "activity_30": 1278.575712}, "trend_signal": 0, "fair_value": 1446.984125, "relative_strength": -15.161579, "rate_of_change": 0.3584605816745172, "market_dynamics": 0.498133, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1308.564104, "high": 1323.289054, "low": 1244.755768, "close": 1263.407471, "volume": 349600}, "trend_line": 1290.286007, "activity_lines": {"activity_5": 1285.920304, "activity_10": 1300.871411, "activity_20": 1283.564304, "activity_30": 1276.830225}, "trend_signal": 0, "fair_value": 1444.390969, "relative_strength": -15.878841, "rate_of_change": -0.0136779641261679, "market_dynamics": 0.35381, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1264.389076, "high": 1290.296729, "low": 1255.504429, "close": 1267.433228, "volume": 298100}, "trend_line": 1286.995601, "activity_lines": {"activity_5": 1278.689022, "activity_10": 1292.839762, "activity_20": 1285.443594, "activity_30": 1275.355852}, "trend_signal": 0, "fair_value": 1442.462606, "relative_strength": -14.913332, "rate_of_change": -0.25501369325474277, "market_dynamics": 0.234604, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1264.451015, "high": 1317.136556, "low": 1223.694336, "close": 1297.255249, "volume": 567700}, "trend_line": 1284.406934, "activity_lines": {"activity_5": 1283.09336, "activity_10": 1290.478376, "activity_20": 1289.424015, "activity_30": 1276.017765}, "trend_signal": 0, "fair_value": 1440.92659, "relative_strength": -12.685217, "rate_of_change": -0.2011403145425348, "market_dynamics": 0.199247, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1298.249317, "high": 1383.738936, "low": 1298.249317, "close": 1369.822021, "volume": 607800}, "trend_line": 1283.132809, "activity_lines": {"activity_5": 1311.720654, "activity_10": 1303.247869, "activity_20": 1299.252177, "activity_30": 1281.528416}, "trend_signal": 0, "fair_value": 1440.337359, "relative_strength": -10.374452, "rate_of_change": -0.0991994800302238, "market_dynamics": 0.314391, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1360.875322, "high": 1502.032601, "low": 1356.899061, "close": 1460.28186, "volume": 606600}, "trend_line": 1282.632829, "activity_lines": {"activity_5": 1364.715804, "activity_10": 1331.011705, "activity_20": 1316.712015, "activity_30": 1292.957387}, "trend_signal": 1, "fair_value": 1440.346288, "relative_strength": -3.920844, "rate_of_change": -0.0389655689959098, "market_dynamics": 0.632497, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1459.287863, "high": 1563.664674, "low": 1457.299732, "close": 1529.866455, "volume": 469900}, "trend_line": 1286.475566, "activity_lines": {"activity_5": 1430.7913, "activity_10": 1370.435784, "activity_20": 1339.319205, "activity_30": 1308.907944}, "trend_signal": 1, "fair_value": 1441.545031, "relative_strength": 1.022512, "rate_of_change": 0.29959758655141755, "market_dynamics": 1.023937, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1517.937707, "high": 1517.937707, "low": 1416.543067, "close": 1440.400635, "volume": 513500}, "trend_line": 1289.168559, "activity_lines": {"activity_5": 1449.280924, "activity_10": 1389.230551, "activity_20": 1351.590058, "activity_30": 1318.838593}, "trend_signal": 1, "fair_value": 1441.481383, "relative_strength": -4.747378, "rate_of_change": 0.20933106474560803, "market_dynamics": 1.195461, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1489.109853, "high": 1542.78938, "low": 1405.608354, "close": 1419.525269, "volume": 534200}, "trend_line": 1289.954981, "activity_lines": {"activity_5": 1449.280933, "activity_10": 1401.547192, "activity_20": 1360.726107, "activity_30": 1327.248704}, "trend_signal": 1, "fair_value": 1441.820401, "relative_strength": -9.786852, "rate_of_change": 0.061002263397592654, "market_dynamics": 1.232471, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1330.059401, "high": 1335.029727, "low": 1217.730019, "close": 1278.36792, "volume": 659100}, "trend_line": 1285.839823, "activity_lines": {"activity_5": 1394.077157, "activity_10": 1385.985052, "activity_20": 1355.221743, "activity_30": 1326.501151}, "trend_signal": 1, "fair_value": 1441.754468, "relative_strength": -17.561681, "rate_of_change": -0.3190156292748998, "market_dynamics": 0.884026, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1287.314583, "high": 1288.308648, "low": 1223.694318, "close": 1233.63501, "volume": 321000}, "trend_line": 1280.200846, "activity_lines": {"activity_5": 1330.059351, "activity_10": 1362.374614, "activity_20": 1345.586869, "activity_30": 1323.133099}, "trend_signal": 1, "fair_value": 1441.15793, "relative_strength": -22.824166, "rate_of_change": -0.4385442804877313, "market_dynamics": 0.291808, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1257.4926, "high": 1262.462927, "low": 1196.854609, "close": 1204.807129, "volume": 220900}, "trend_line": 1281.846952, "activity_lines": {"activity_5": 1271.542041, "activity_10": 1334.88509, "activity_20": 1333.24074, "activity_30": 1318.268988}, "trend_signal": 0, "fair_value": 1439.285346, "relative_strength": -28.729873, "rate_of_change": 0.1285818553505428, "market_dynamics": -0.226224, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1224.688438, "high": 1247.55188, "low": 1152.121709, "close": 1223.694336, "volume": 369600}, "trend_line": 1285.562415, "activity_lines": {"activity_5": 1240.991089, "activity_10": 1311.895064, "activity_20": 1323.033211, "activity_30": 1314.517206}, "trend_signal": 0, "fair_value": 1436.753496, "relative_strength": -24.194897, "rate_of_change": 0.28985230991913297, "market_dynamics": -0.717236, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1225.682534, "high": 1261.468862, "low": 1219.718142, "close": 1254.510376, "volume": 153400}, "trend_line": 1291.581246, "activity_lines": {"activity_5": 1235.159237, "activity_10": 1295.303207, "activity_20": 1316.033796, "activity_30": 1312.513849}, "trend_signal": 0, "fair_value": 1434.224102, "relative_strength": -22.137696, "rate_of_change": 0.4681866029818446, "market_dynamics": -0.945101, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1254.510431, "high": 1260.474749, "low": 1188.902046, "close": 1209.777466, "volume": 240300}, "trend_line": 1293.131254, "activity_lines": {"activity_5": 1225.417407, "activity_10": 1271.355274, "activity_20": 1305.48494, "activity_30": 1307.236186}, "trend_signal": 0, "fair_value": 1430.932439, "relative_strength": -21.853776, "rate_of_change": 0.12000855577612918, "market_dynamics": -1.033776, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1224.688485, "high": 1269.421358, "low": 1216.735962, "close": 1267.433228, "volume": 96200}, "trend_line": 1297.061235, "activity_lines": {"activity_5": 1239.466862, "activity_10": 1260.800107, "activity_20": 1300.808704, "activity_30": 1305.578248}, "trend_signal": 0, "fair_value": 1427.370245, "relative_strength": -20.444634, "rate_of_change": 0.3039119956186596, "market_dynamics": -0.937092, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1267.433243, "high": 1267.433243, "low": 1228.664651, "close": 1234.629028, "volume": 157200}, "trend_line": 1299.930465, "activity_lines": {"activity_5": 1240.328369, "activity_10": 1247.786879, "activity_20": 1293.666907, "activity_30": 1301.550364}, "trend_signal": 0, "fair_value": 1423.463647, "relative_strength": -22.582075, "rate_of_change": 0.22121006492033632, "market_dynamics": -0.91457, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1237.611295, "high": 1265.445065, "low": 1227.670608, "close": 1228.664673, "volume": 112300}, "trend_line": 1300.899321, "activity_lines": {"activity_5": 1237.213631, "activity_10": 1239.057176, "activity_20": 1286.22033, "activity_30": 1296.952571}, "trend_signal": 0, "fair_value": 1420.341827, "relative_strength": -23.224547, "rate_of_change": 0.07453137118377999, "market_dynamics": -0.920185, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1227.670659, "high": 1253.516357, "low": 1215.741821, "close": 1227.670654, "volume": 134700}, "trend_line": 1302.882157, "activity_lines": {"activity_5": 1233.436198, "activity_10": 1233.996487, "activity_20": 1278.984765, "activity_30": 1292.228141}, "trend_signal": 0, "fair_value": 1418.481682, "relative_strength": -20.959232, "rate_of_change": 0.1524204039460719, "market_dynamics": -0.90494, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1237.611318, "high": 1256.498532, "low": 1228.66464, "close": 1239.599365, "volume": 173800}, "trend_line": 1300.681498, "activity_lines": {"activity_5": 1235.424316, "activity_10": 1234.59292, "activity_20": 1273.219053, "activity_30": 1288.14538}, "trend_signal": 0, "fair_value": 1416.771162, "relative_strength": -21.872482, "rate_of_change": -0.16890698734161014, "market_dynamics": -0.977284, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1244.56977, "high": 1265.445141, "low": 1244.56977, "close": 1249.540039, "volume": 61100}, "trend_line": 1300.971867, "activity_lines": {"activity_5": 1238.737866, "activity_10": 1237.701631, "activity_20": 1268.606935, "activity_30": 1284.845931}, "trend_signal": 0, "fair_value": 1415.039014, "relative_strength": -20.329307, "rate_of_change": 0.02232437383375889, "market_dynamics": -1.013499, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1257.492613, "high": 1380.756735, "low": 1256.498548, "close": 1331.053467, "volume": 354100}, "trend_line": 1302.801347, "activity_lines": {"activity_5": 1270.415438, "activity_10": 1255.341784, "activity_20": 1272.039068, "activity_30": 1286.78668}, "trend_signal": 0, "fair_value": 1412.750328, "relative_strength": -17.37636, "rate_of_change": 0.1406241015971257, "market_dynamics": -0.723589, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1313.160273, "high": 1430.459893, "low": 1313.160273, "close": 1421.513306, "volume": 384600}, "trend_line": 1307.48254, "activity_lines": {"activity_5": 1325.817993, "activity_10": 1287.133791, "activity_20": 1283.7643, "activity_30": 1294.445516}, "trend_signal": 0, "fair_value": 1412.00474, "relative_strength": -14.81156, "rate_of_change": 0.35931748234521077, "market_dynamics": -0.162838, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1421.513355, "high": 1475.192879, "low": 1389.703322, "close": 1467.240356, "volume": 252400}, "trend_line": 1309.597689, "activity_lines": {"activity_5": 1383.606323, "activity_10": 1323.6431, "activity_20": 1299.110775, "activity_30": 1304.752472}, "trend_signal": 0, "fair_value": 1411.503505, "relative_strength": -11.677078, "rate_of_change": 0.1617726382793589, "market_dynamics": 0.432118, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1484.139434, "high": 1698.857574, "low": 1477.180977, "close": 1597.462891, "volume": 738800}, "trend_line": 1319.849369, "activity_lines": {"activity_5": 1468.830851, "activity_10": 1379.961415, "activity_20": 1326.049943, "activity_30": 1323.32442}, "trend_signal": 1, "fair_value": 1411.940668, "relative_strength": -2.616039, "rate_of_change": 0.7828113997229327, "market_dynamics": 1.125384, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1597.462897, "high": 1875.801231, "low": 1597.462897, "close": 1868.842773, "volume": 576800}, "trend_line": 1335.28582, "activity_lines": {"activity_5": 1620.657772, "activity_10": 1478.572701, "activity_20": 1377.750809, "activity_30": 1358.743349}, "trend_signal": 1, "fair_value": 1414.64783, "relative_strength": 12.043213, "rate_of_change": 1.169561569870329, "market_dynamics": 1.529954, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1908.605386, "high": 1992.106788, "low": 1858.90212, "close": 1924.510376, "volume": 345300}, "trend_line": 1356.439083, "activity_lines": {"activity_5": 1749.753711, "activity_10": 1576.37065, "activity_20": 1432.807824, "activity_30": 1396.757837}, "trend_signal": 1, "fair_value": 1418.175162, "relative_strength": 10.082725, "rate_of_change": 1.5841749147010282, "market_dynamics": 1.649775, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1925.504488, "high": 1996.08308, "low": 1851.943615, "close": 1898.664673, "volume": 371700}, "trend_line": 1376.632658, "activity_lines": {"activity_5": 1830.670622, "activity_10": 1656.926083, "activity_20": 1483.524087, "activity_30": 1431.740133}, "trend_signal": 1, "fair_value": 1420.95766, "relative_strength": 9.143299, "rate_of_change": 1.4887196375482208, "market_dynamics": 1.690827, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1900.652824, "high": 2109.0, "low": 1900.652824, "close": 1994.0, "volume": 458300}, "trend_line": 1399.840466, "activity_lines": {"activity_5": 1911.555884, "activity_10": 1742.633394, "activity_20": 1541.137695, "activity_30": 1471.570284}, "trend_signal": 1, "fair_value": 1424.418692, "relative_strength": 10.972341, "rate_of_change": 1.6858388376254918, "market_dynamics": 1.650524, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1964.0, "high": 2006.0, "low": 1720.0, "close": 1877.0, "volume": 307300}, "trend_line": 1419.639111, "activity_lines": {"activity_5": 1918.323836, "activity_10": 1793.134717, "activity_20": 1584.872852, "activity_30": 1502.35477}, "trend_signal": 1, "fair_value": 1427.344212, "relative_strength": 10.74317, "rate_of_change": 1.414350097806063, "market_dynamics": 1.456132, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1762.0, "high": 2010.0, "low": 1752.0, "close": 1919.0, "volume": 292500}, "trend_line": 1439.986975, "activity_lines": {"activity_5": 1920.455981, "activity_10": 1839.683301, "activity_20": 1629.757379, "activity_30": 1534.571602}, "trend_signal": 1, "fair_value": 1430.704423, "relative_strength": 17.159634, "rate_of_change": 1.4333124413335547, "market_dynamics": 1.301117, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1995.0, "high": 2007.0, "low": 1890.0, "close": 1904.0, "volume": 147400}, "trend_line": 1461.340059, "activity_lines": {"activity_5": 1914.244312, "activity_10": 1871.332613, "activity_20": 1669.949693, "activity_30": 1564.507926}, "trend_signal": 1, "fair_value": 1433.539508, "relative_strength": 17.33119, "rate_of_change": 1.4828664682887205, "market_dynamics": 1.105364, "expectation": {"probability": 42.8439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1824.0, "high": 1899.0, "low": 1788.0, "close": 1818.0, "volume": 178200}, "trend_line": 1479.692285, "activity_lines": {"activity_5": 1880.733333, "activity_10": 1876.928351, "activity_20": 1698.622041, "activity_30": 1587.518245}, "trend_signal": 1, "fair_value": 1435.792668, "relative_strength": 12.295266, "rate_of_change": 1.2558491014444961, "market_dynamics": 0.817077, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1750.0, "high": 1804.0, "low": 1695.0, "close": 1735.0, "volume": 189400}, "trend_line": 1494.283777, "activity_lines": {"activity_5": 1824.933333, "activity_10": 1860.224332, "activity_20": 1716.559599, "activity_30": 1603.98971}, "trend_signal": 1, "fair_value": 1438.065316, "relative_strength": 7.777473, "rate_of_change": 0.9861166505980679, "market_dynamics": 0.580127, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1831.0, "high": 2026.0, "low": 1809.0, "close": 2002.0, "volume": 196800}, "trend_line": 1515.356376, "activity_lines": {"activity_5": 1875.4, "activity_10": 1887.19741, "activity_20": 1757.637684, "activity_30": 1636.745596}, "trend_signal": 1, "fair_value": 1442.294632, "relative_strength": 15.90906, "rate_of_change": 1.4102139984619435, "market_dynamics": 0.440949, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2180.0, "high": 2852.0, "low": 2125.0, "close": 2804.0, "volume": 1494300}, "trend_line": 1560.146981, "activity_lines": {"activity_5": 2184.866667, "activity_10": 2052.633449, "activity_20": 1871.324232, "activity_30": 1719.883894}, "trend_signal": 1, "fair_value": 1452.222641, "relative_strength": 56.346631, "rate_of_change": 2.955780284386393, "market_dynamics": 0.679246, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2776.0, "high": 2891.0, "low": 2551.0, "close": 2614.0, "volume": 655700}, "trend_line": 1596.284766, "activity_lines": {"activity_5": 2372.0, "activity_10": 2166.521176, "activity_20": 1959.598558, "activity_30": 1787.874411}, "trend_signal": 1, "fair_value": 1461.000113, "relative_strength": 41.7305, "rate_of_change": 2.3163064403609477, "market_dynamics": 0.922476, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2750.0, "high": 2790.0, "low": 2630.0, "close": 2662.0, "volume": 477700}, "trend_line": 1637.004745, "activity_lines": {"activity_5": 2527.8, "activity_10": 2276.6, "activity_20": 2045.875879, "activity_30": 1856.630233}, "trend_signal": 1, "fair_value": 1470.030122, "relative_strength": 43.616658, "rate_of_change": 2.5509219825505727, "market_dynamics": 1.222231, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2887.0, "high": 3085.0, "low": 2830.0, "close": 3065.0, "volume": 288200}, "trend_line": 1691.853902, "activity_lines": {"activity_5": 2761.666667, "activity_10": 2446.072727, "activity_20": 2163.708746, "activity_30": 1948.758959}, "trend_signal": 1, "fair_value": 1481.239002, "relative_strength": 55.171525, "rate_of_change": 3.350580208611436, "market_dynamics": 1.416965, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3135.0, "high": 3700.0, "low": 3055.0, "close": 3200.0, "volume": 766100}, "trend_line": 1755.908305, "activity_lines": {"activity_5": 2951.866667, "activity_10": 2620.618182, "activity_20": 2285.649569, "activity_30": 2046.058707}, "trend_signal": 1, "fair_value": 1492.510471, "relative_strength": 63.418221, "rate_of_change": 3.7860481288767844, "market_dynamics": 1.379185, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3260.0, "high": 3370.0, "low": 2695.0, "close": 3125.0, "volume": 720100}, "trend_line": 1818.953805, "activity_lines": {"activity_5": 3037.2, "activity_10": 2757.472727, "activity_20": 2391.112293, "activity_30": 2134.387204}, "trend_signal": 1, "fair_value": 1502.939605, "relative_strength": 53.073262, "rate_of_change": 3.5904779207704802, "market_dynamics": 1.384458, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3155.0, "high": 3310.0, "low": 2961.0, "close": 3115.0, "volume": 499100}, "trend_line": 1882.6269, "activity_lines": {"activity_5": 3097.8, "activity_10": 2870.581818, "activity_20": 2486.691875, "activity_30": 2218.003087}, "trend_signal": 1, "fair_value": 1513.611047, "relative_strength": 44.619442, "rate_of_change": 3.5005339236748716, "market_dynamics": 1.377135, "expectation": {"probability": 44.3215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd3a2d80-a032-4d00-af7c-ffb7bd04006c/", "share_image": "https://sharemaestro.com/terminal/cd3a2d80-a032-4d00-af7c-ffb7bd04006c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}