{"ticker": {"uuid": "cd3b24e2-6845-44ca-918a-004f59eee473", "symbol": "JMST", "name": "JPMORGAN ULTRA-SHORT MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JMST rose 0.40%, moving from 50.73 to 50.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.16 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 77.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.93"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 77.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.16"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.9, "high": 50.95, "low": 50.9, "close": 50.93, "volume": 4922291}, "trend_line": 50.66741, "activity_lines": {"activity_5": 50.899059, "activity_10": 50.846372, "activity_20": 50.781313, "activity_30": 50.739739}, "trend_signal": 1, "fair_value": 48.78819, "relative_strength": -9.161018, "rate_of_change": 0.04298099331033153, "market_dynamics": 0.507695, "expectation": {"probability": 77.4398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.320285, "high": 46.356613, "low": 46.292833, "close": 46.347737, "volume": 1088031}, "trend_line": 45.963707, "activity_lines": {"activity_5": 46.28337, "activity_10": 46.225903, "activity_20": 46.151731, "activity_30": 46.075924}, "trend_signal": 1, "fair_value": 45.483424, "relative_strength": -10.268004, "rate_of_change": 0.05973275843828041, "market_dynamics": 0.408145, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.338586, "high": 46.366038, "low": 46.311135, "close": 46.338586, "volume": 1242897}, "trend_line": 45.988872, "activity_lines": {"activity_5": 46.310824, "activity_10": 46.256362, "activity_20": 46.175319, "activity_30": 46.100109}, "trend_signal": 1, "fair_value": 45.490115, "relative_strength": -11.059554, "rate_of_change": 0.054749718076484155, "market_dynamics": 0.688588, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.338586, "high": 46.356888, "low": 46.289292, "close": 46.33516, "volume": 1710562}, "trend_line": 46.01257, "activity_lines": {"activity_5": 46.326463, "activity_10": 46.280322, "activity_20": 46.196253, "activity_30": 46.122451}, "trend_signal": 1, "fair_value": 45.496666, "relative_strength": -8.934465, "rate_of_change": 0.05152985704888782, "market_dynamics": 0.987566, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.307639, "high": 46.371853, "low": 46.289292, "close": 46.344333, "volume": 1920016}, "trend_line": 46.03477, "activity_lines": {"activity_5": 46.337758, "activity_10": 46.29964, "activity_20": 46.216267, "activity_30": 46.143855}, "trend_signal": 1, "fair_value": 45.50322, "relative_strength": -8.618481, "rate_of_change": 0.0482476853607723, "market_dynamics": 1.070808, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.36268, "high": 46.408547, "low": 46.33516, "close": 46.371853, "volume": 2247039}, "trend_line": 46.056084, "activity_lines": {"activity_5": 46.351132, "activity_10": 46.31962, "activity_20": 46.237021, "activity_30": 46.165602}, "trend_signal": 1, "fair_value": 45.510121, "relative_strength": -6.605756, "rate_of_change": 0.04629978600956782, "market_dynamics": 1.153935, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.371853, "high": 46.399374, "low": 46.344333, "close": 46.36268, "volume": 1609435}, "trend_line": 46.07649, "activity_lines": {"activity_5": 46.356181, "activity_10": 46.333751, "activity_20": 46.255235, "activity_30": 46.185382}, "trend_signal": 1, "fair_value": 45.516906, "relative_strength": -7.235505, "rate_of_change": 0.04430684988328851, "market_dynamics": 1.138746, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.381027, "high": 46.459466, "low": 46.381027, "close": 46.431866, "volume": 1496788}, "trend_line": 46.098308, "activity_lines": {"activity_5": 46.383296, "activity_10": 46.357114, "activity_20": 46.278545, "activity_30": 46.20831}, "trend_signal": 1, "fair_value": 45.524144, "relative_strength": -9.189231, "rate_of_change": 0.047351697145340765, "market_dynamics": 1.311159, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.441066, "high": 46.487066, "low": 46.422666, "close": 46.477866, "volume": 897241}, "trend_line": 46.12196, "activity_lines": {"activity_5": 46.419525, "activity_10": 46.384233, "activity_20": 46.304415, "activity_30": 46.232797}, "trend_signal": 1, "fair_value": 45.531505, "relative_strength": -7.806536, "rate_of_change": 0.051307739971711, "market_dynamics": 1.475228, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.468666, "high": 46.505465, "low": 46.459466, "close": 46.468666, "volume": 1243102}, "trend_line": 46.147416, "activity_lines": {"activity_5": 46.443174, "activity_10": 46.405066, "activity_20": 46.327108, "activity_30": 46.255166}, "trend_signal": 1, "fair_value": 45.538864, "relative_strength": -7.484466, "rate_of_change": 0.05519279753071719, "market_dynamics": 1.566928, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.477866, "high": 46.523865, "low": 46.422666, "close": 46.459466, "volume": 1564281}, "trend_line": 46.172564, "activity_lines": {"activity_5": 46.455467, "activity_10": 46.420031, "activity_20": 46.347015, "activity_30": 46.275298}, "trend_signal": 1, "fair_value": 45.546107, "relative_strength": -4.450271, "rate_of_change": 0.05449492556636649, "market_dynamics": 1.588906, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.441066, "high": 46.459926, "low": 46.376667, "close": 46.413466, "volume": 1720008}, "trend_line": 46.194073, "activity_lines": {"activity_5": 46.446586, "activity_10": 46.423603, "activity_20": 46.360772, "activity_30": 46.29084}, "trend_signal": 1, "fair_value": 45.553037, "relative_strength": -3.565579, "rate_of_change": 0.046583941060760185, "market_dynamics": 1.120439, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.408414, "high": 46.472999, "low": 46.362283, "close": 46.44532, "volume": 2418005}, "trend_line": 46.213926, "activity_lines": {"activity_5": 46.444937, "activity_10": 46.431771, "activity_20": 46.375972, "activity_30": 46.307049}, "trend_signal": 1, "fair_value": 45.560228, "relative_strength": -3.663874, "rate_of_change": 0.04297737504116096, "market_dynamics": 0.699726, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.426867, "high": 46.546809, "low": 46.389962, "close": 46.537583, "volume": 2317869}, "trend_line": 46.23323, "activity_lines": {"activity_5": 46.473146, "activity_10": 46.454774, "activity_20": 46.397911, "activity_30": 46.32793}, "trend_signal": 1, "fair_value": 45.56801, "relative_strength": -3.574017, "rate_of_change": 0.04177095882310067, "market_dynamics": 0.446414, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.537583, "high": 46.546348, "low": 46.500678, "close": 46.528357, "volume": 1535983}, "trend_line": 46.252528, "activity_lines": {"activity_5": 46.494298, "activity_10": 46.472419, "activity_20": 46.416355, "activity_30": 46.346971}, "trend_signal": 1, "fair_value": 45.575676, "relative_strength": -1.02852, "rate_of_change": 0.04174054029969169, "market_dynamics": 0.12874, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.574488, "high": 46.583715, "low": 46.500678, "close": 46.583715, "volume": 1822970}, "trend_line": 46.271255, "activity_lines": {"activity_5": 46.529924, "activity_10": 46.496783, "activity_20": 46.438057, "activity_30": 46.368338}, "trend_signal": 1, "fair_value": 45.583748, "relative_strength": 1.705621, "rate_of_change": 0.04048859772594135, "market_dynamics": 0.305541, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.556036, "high": 47.089335, "low": 46.556036, "close": 46.66369, "volume": 3201934}, "trend_line": 46.291735, "activity_lines": {"activity_5": 46.583924, "activity_10": 46.531836, "activity_20": 46.465273, "activity_30": 46.393656}, "trend_signal": 1, "fair_value": 45.592224, "relative_strength": -3.50261, "rate_of_change": 0.04426074028034527, "market_dynamics": 0.699223, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.672943, "high": 46.765475, "low": 46.646757, "close": 46.700703, "volume": 2081003}, "trend_line": 46.31345, "activity_lines": {"activity_5": 46.633581, "activity_10": 46.568146, "activity_20": 46.493703, "activity_30": 46.420041}, "trend_signal": 1, "fair_value": 45.60087, "relative_strength": -4.565473, "rate_of_change": 0.046909021664451274, "market_dynamics": 0.909418, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.756222, "high": 46.827841, "low": 46.726982, "close": 46.793234, "volume": 2221521}, "trend_line": 46.340065, "activity_lines": {"activity_5": 46.697056, "activity_10": 46.616391, "activity_20": 46.528459, "activity_30": 46.450995}, "trend_signal": 1, "fair_value": 45.610062, "relative_strength": -6.33141, "rate_of_change": 0.05746710728740703, "market_dynamics": 1.380172, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.793234, "high": 46.876513, "low": 46.793234, "close": 46.848753, "volume": 1356017}, "trend_line": 46.366109, "activity_lines": {"activity_5": 46.761994, "activity_10": 46.668997, "activity_20": 46.565792, "activity_30": 46.483814}, "trend_signal": 1, "fair_value": 45.61961, "relative_strength": -6.957786, "rate_of_change": 0.05620190649279159, "market_dynamics": 1.571865, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.885766, "high": 47.018931, "low": 46.868555, "close": 46.977178, "volume": 2176648}, "trend_line": 46.39574, "activity_lines": {"activity_5": 46.84838, "activity_10": 46.738043, "activity_20": 46.612448, "activity_30": 46.523237}, "trend_signal": 1, "fair_value": 45.629857, "relative_strength": -7.292617, "rate_of_change": 0.06390659177375, "market_dynamics": 1.621158, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.995735, "high": 47.051406, "low": 46.978477, "close": 47.023571, "volume": 2178887}, "trend_line": 46.427222, "activity_lines": {"activity_5": 46.924, "activity_10": 46.80611, "activity_20": 46.660263, "activity_30": 46.563743}, "trend_signal": 1, "fair_value": 45.640401, "relative_strength": -7.173166, "rate_of_change": 0.06785536775573986, "market_dynamics": 1.673891, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.014292, "high": 47.144191, "low": 47.014292, "close": 47.097799, "volume": 2003961}, "trend_line": 46.463301, "activity_lines": {"activity_5": 47.00037, "activity_10": 46.876581, "activity_20": 46.711929, "activity_30": 46.607006}, "trend_signal": 1, "fair_value": 45.651307, "relative_strength": -8.883402, "rate_of_change": 0.07771087402128186, "market_dynamics": 1.619511, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.134913, "high": 47.185945, "low": 47.08852, "close": 47.162748, "volume": 2449570}, "trend_line": 46.502456, "activity_lines": {"activity_5": 47.071917, "activity_10": 46.946997, "activity_20": 46.766166, "activity_30": 46.652131}, "trend_signal": 1, "fair_value": 45.662515, "relative_strength": -9.255002, "rate_of_change": 0.08427080977307431, "market_dynamics": 1.74684, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.172027, "high": 47.217205, "low": 47.124166, "close": 47.207901, "volume": 1805207}, "trend_line": 46.539203, "activity_lines": {"activity_5": 47.133881, "activity_10": 47.014256, "activity_20": 46.820762, "activity_30": 46.697644}, "trend_signal": 1, "fair_value": 45.674024, "relative_strength": -9.139813, "rate_of_change": 0.0790216327498881, "market_dynamics": 1.672241, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.207901, "high": 47.217205, "low": 47.152078, "close": 47.198598, "volume": 1346998}, "trend_line": 46.574424, "activity_lines": {"activity_5": 47.1688, "activity_10": 47.067469, "activity_20": 46.87036, "activity_30": 46.740186}, "trend_signal": 1, "fair_value": 45.685474, "relative_strength": -7.421793, "rate_of_change": 0.07568028184754248, "market_dynamics": 1.580904, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.217205, "high": 47.253863, "low": 47.161382, "close": 47.207901, "volume": 1478838}, "trend_line": 46.608737, "activity_lines": {"activity_5": 47.19206, "activity_10": 47.111193, "activity_20": 46.916907, "activity_30": 46.781055}, "trend_signal": 1, "fair_value": 45.696984, "relative_strength": -8.826068, "rate_of_change": 0.07367348225282909, "market_dynamics": 1.508418, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.217205, "high": 47.235813, "low": 47.152078, "close": 47.17999, "volume": 1392698}, "trend_line": 46.64212, "activity_lines": {"activity_5": 47.193727, "activity_10": 47.139948, "activity_20": 46.956771, "activity_30": 46.81791}, "trend_signal": 1, "fair_value": 45.708229, "relative_strength": -9.654224, "rate_of_change": 0.07162391034110324, "market_dynamics": 1.290256, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.226509, "high": 47.235813, "low": 47.170686, "close": 47.226509, "volume": 1852360}, "trend_line": 46.675533, "activity_lines": {"activity_5": 47.20542, "activity_10": 47.168447, "activity_20": 46.997503, "activity_30": 46.855613}, "trend_signal": 1, "fair_value": 45.719687, "relative_strength": -10.208248, "rate_of_change": 0.07163696675880733, "market_dynamics": 1.231972, "expectation": {"probability": 57.2315, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.226509, "high": 47.328517, "low": 47.068343, "close": 47.263211, "volume": 1496688}, "trend_line": 46.709709, "activity_lines": {"activity_5": 47.225097, "activity_10": 47.19574, "activity_20": 47.038165, "activity_30": 46.893527}, "trend_signal": 1, "fair_value": 45.731333, "relative_strength": -11.129034, "rate_of_change": 0.07322037436614831, "market_dynamics": 1.172632, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.28187, "high": 47.309858, "low": 47.225893, "close": 47.28187, "volume": 2284390}, "trend_line": 46.742677, "activity_lines": {"activity_5": 47.247307, "activity_10": 47.218891, "activity_20": 47.076821, "activity_30": 46.930441}, "trend_signal": 1, "fair_value": 45.743049, "relative_strength": -12.001577, "rate_of_change": 0.0705806152635288, "market_dynamics": 1.174383, "expectation": {"probability": 57.325, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.28187, "high": 47.384494, "low": 47.253881, "close": 47.328517, "volume": 1868634}, "trend_line": 46.77537, "activity_lines": {"activity_5": 47.279514, "activity_10": 47.244983, "activity_20": 47.116003, "activity_30": 46.968237}, "trend_signal": 1, "fair_value": 45.755122, "relative_strength": -11.311376, "rate_of_change": 0.06994250671608274, "market_dynamics": 1.170242, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.328517, "high": 47.393823, "low": 47.319188, "close": 47.365835, "volume": 1359892}, "trend_line": 46.809611, "activity_lines": {"activity_5": 47.316119, "activity_10": 47.272316, "activity_20": 47.154382, "activity_30": 47.006332}, "trend_signal": 1, "fair_value": 45.767633, "relative_strength": -12.323374, "rate_of_change": 0.07320305536865751, "market_dynamics": 0.975349, "expectation": {"probability": 59.1591, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.403153, "high": 47.421972, "low": 47.356506, "close": 47.398582, "volume": 1401182}, "trend_line": 46.845059, "activity_lines": {"activity_5": 47.35125, "activity_10": 47.30073, "activity_20": 47.191496, "activity_30": 47.04433}, "trend_signal": 1, "fair_value": 45.780122, "relative_strength": -12.762578, "rate_of_change": 0.07572803798775933, "market_dynamics": 0.779501, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.417294, "high": 47.464075, "low": 47.398582, "close": 47.445363, "volume": 1446236}, "trend_line": 46.88176, "activity_lines": {"activity_5": 47.390503, "activity_10": 47.333361, "activity_20": 47.228965, "activity_30": 47.083059}, "trend_signal": 1, "fair_value": 45.793024, "relative_strength": -12.037997, "rate_of_change": 0.07834550918166366, "market_dynamics": 0.514919, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.464075, "high": 47.492144, "low": 47.42665, "close": 47.445363, "volume": 1061056}, "trend_line": 46.917543, "activity_lines": {"activity_5": 47.417613, "activity_10": 47.361675, "activity_20": 47.262068, "activity_30": 47.11942}, "trend_signal": 1, "fair_value": 45.806041, "relative_strength": -11.560986, "rate_of_change": 0.07632605943122041, "market_dynamics": 0.279276, "expectation": {"probability": 60.1195, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.482787, "high": 47.5015, "low": 47.445363, "close": 47.464075, "volume": 1261044}, "trend_line": 46.954257, "activity_lines": {"activity_5": 47.440061, "activity_10": 47.388904, "activity_20": 47.29285, "activity_30": 47.154681}, "trend_signal": 1, "fair_value": 45.819064, "relative_strength": -13.032934, "rate_of_change": 0.07825217957384588, "market_dynamics": 0.152632, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.454719, "high": 47.482787, "low": 47.445363, "close": 47.473431, "volume": 1164995}, "trend_line": 46.988975, "activity_lines": {"activity_5": 47.45659, "activity_10": 47.413176, "activity_20": 47.320711, "activity_30": 47.188176}, "trend_signal": 1, "fair_value": 45.832085, "relative_strength": -12.952708, "rate_of_change": 0.07394004765106843, "market_dynamics": 0.053536, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.492137, "high": 47.492137, "low": 47.445227, "close": 47.449918, "volume": 1820273}, "trend_line": 47.021377, "activity_lines": {"activity_5": 47.458109, "activity_10": 47.427839, "activity_20": 47.342654, "activity_30": 47.217914}, "trend_signal": 1, "fair_value": 45.844841, "relative_strength": -11.848851, "rate_of_change": 0.06895660098990794, "market_dynamics": 0.004506, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.501519, "high": 47.501519, "low": 47.407698, "close": 47.482755, "volume": 1903111}, "trend_line": 47.05518, "activity_lines": {"activity_5": 47.46715, "activity_10": 47.444409, "activity_20": 47.364597, "activity_30": 47.24768}, "trend_signal": 1, "fair_value": 45.857693, "relative_strength": -10.140705, "rate_of_change": 0.0718885795284109, "market_dynamics": 0.088449, "expectation": {"probability": 59.3932, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.482755, "high": 47.54843, "low": 47.4593, "close": 47.524974, "volume": 1427883}, "trend_line": 47.090697, "activity_lines": {"activity_5": 47.487772, "activity_10": 47.464664, "activity_20": 47.387541, "activity_30": 47.27799}, "trend_signal": 1, "fair_value": 45.870844, "relative_strength": -6.912737, "rate_of_change": 0.07547946899788438, "market_dynamics": 0.178362, "expectation": {"probability": 60.1354, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.54843, "high": 47.7736, "low": 47.501519, "close": 47.529665, "volume": 1512154}, "trend_line": 47.127904, "activity_lines": {"activity_5": 47.50465, "activity_10": 47.481352, "activity_20": 47.408324, "activity_30": 47.30631}, "trend_signal": 1, "fair_value": 45.884054, "relative_strength": -8.982928, "rate_of_change": 0.07901135971719045, "market_dynamics": 0.346907, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.557812, "high": 47.628291, "low": 47.54843, "close": 47.623586, "volume": 1445122}, "trend_line": 47.167179, "activity_lines": {"activity_5": 47.548463, "activity_10": 47.51146, "activity_20": 47.435642, "activity_30": 47.33829}, "trend_signal": 1, "fair_value": 45.89784, "relative_strength": -8.999857, "rate_of_change": 0.08333703955940072, "market_dynamics": 0.621135, "expectation": {"probability": 61.161, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.628291, "high": 47.712989, "low": 47.61888, "close": 47.684756, "volume": 1591199}, "trend_line": 47.205418, "activity_lines": {"activity_5": 47.602655, "activity_10": 47.548002, "activity_20": 47.466282, "activity_30": 47.371682}, "trend_signal": 1, "fair_value": 45.912103, "relative_strength": -10.181891, "rate_of_change": 0.08107120419477357, "market_dynamics": 0.894352, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.694167, "high": 47.7224, "low": 47.656524, "close": 47.710448, "volume": 1285084}, "trend_line": 47.244821, "activity_lines": {"activity_5": 47.649755, "activity_10": 47.584013, "activity_20": 47.496882, "activity_30": 47.404264}, "trend_signal": 1, "fair_value": 45.926388, "relative_strength": -11.236387, "rate_of_change": 0.08347135068266967, "market_dynamics": 1.121951, "expectation": {"probability": 62.0172, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.703578, "high": 47.7224, "low": 47.666029, "close": 47.703578, "volume": 1203740}, "trend_line": 47.28215, "activity_lines": {"activity_5": 47.679386, "activity_10": 47.613955, "activity_20": 47.524436, "activity_30": 47.433861}, "trend_signal": 1, "fair_value": 45.940572, "relative_strength": -10.89331, "rate_of_change": 0.07901183496916989, "market_dynamics": 1.202148, "expectation": {"probability": 60.9912, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.7224, "high": 47.7224, "low": 47.684756, "close": 47.703578, "volume": 1043011}, "trend_line": 47.316813, "activity_lines": {"activity_5": 47.69711, "activity_10": 47.639202, "activity_20": 47.549584, "activity_30": 47.46105}, "trend_signal": 1, "fair_value": 45.954692, "relative_strength": -10.22158, "rate_of_change": 0.07331096407418419, "market_dynamics": 1.051882, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.707685, "high": 47.792625, "low": 47.707685, "close": 47.783187, "volume": 1881812}, "trend_line": 47.352896, "activity_lines": {"activity_5": 47.729776, "activity_10": 47.674569, "activity_20": 47.579955, "activity_30": 47.491139}, "trend_signal": 1, "fair_value": 45.969322, "relative_strength": -10.859607, "rate_of_change": 0.07625830590069087, "market_dynamics": 1.09053, "expectation": {"probability": 61.2135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.783187, "high": 47.849251, "low": 47.783187, "close": 47.830376, "volume": 1442316}, "trend_line": 47.387467, "activity_lines": {"activity_5": 47.767531, "activity_10": 47.712884, "activity_20": 47.611947, "activity_30": 47.521944}, "trend_signal": 1, "fair_value": 45.984312, "relative_strength": -11.90793, "rate_of_change": 0.0730071503968832, "market_dynamics": 1.116816, "expectation": {"probability": 61.941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.849251, "high": 47.915315, "low": 47.825657, "close": 47.877564, "volume": 1546199}, "trend_line": 47.421761, "activity_lines": {"activity_5": 47.811308, "activity_10": 47.752861, "activity_20": 47.645557, "activity_30": 47.553563}, "trend_signal": 1, "fair_value": 45.999604, "relative_strength": -12.044308, "rate_of_change": 0.07236934609734595, "market_dynamics": 1.287601, "expectation": {"probability": 62.8246, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.877564, "high": 47.905783, "low": 47.858689, "close": 47.891721, "volume": 1483881}, "trend_line": 47.452246, "activity_lines": {"activity_5": 47.848663, "activity_10": 47.788234, "activity_20": 47.67759, "activity_30": 47.583883}, "trend_signal": 1, "fair_value": 46.015025, "relative_strength": -11.669922, "rate_of_change": 0.06428483328572693, "market_dynamics": 1.499852, "expectation": {"probability": 63.7053, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.877993, "high": 47.963168, "low": 47.877993, "close": 47.953704, "volume": 1376352}, "trend_line": 47.48325, "activity_lines": {"activity_5": 47.894136, "activity_10": 47.828208, "activity_20": 47.712623, "activity_30": 47.616235}, "trend_signal": 1, "fair_value": 46.030672, "relative_strength": -12.873155, "rate_of_change": 0.06533726559538575, "market_dynamics": 1.463372, "expectation": {"probability": 63.8634, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.953704, "high": 48.024684, "low": 47.939509, "close": 48.01522, "volume": 1636560}, "trend_line": 47.513831, "activity_lines": {"activity_5": 47.943439, "activity_10": 47.871657, "activity_20": 47.750537, "activity_30": 47.650556}, "trend_signal": 1, "fair_value": 46.046771, "relative_strength": -13.279835, "rate_of_change": 0.06440376343237895, "market_dynamics": 1.656606, "expectation": {"probability": 64.7412, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.019952, "high": 48.095663, "low": 48.001024, "close": 48.086199, "volume": 1445772}, "trend_line": 47.544613, "activity_lines": {"activity_5": 48.000933, "activity_10": 47.920891, "activity_20": 47.792118, "activity_30": 47.687483}, "trend_signal": 1, "fair_value": 46.063211, "relative_strength": -11.128867, "rate_of_change": 0.06478534639733634, "market_dynamics": 1.773747, "expectation": {"probability": 64.7412, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.086199, "high": 48.133519, "low": 48.076735, "close": 48.124055, "volume": 1396192}, "trend_line": 47.575151, "activity_lines": {"activity_5": 48.053991, "activity_10": 47.969709, "activity_20": 47.834031, "activity_30": 47.724866}, "trend_signal": 1, "fair_value": 46.079806, "relative_strength": -10.062033, "rate_of_change": 0.06423019995977242, "market_dynamics": 1.929883, "expectation": {"probability": 64.899, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.124055, "high": 48.216099, "low": 48.114591, "close": 48.211355, "volume": 1805055}, "trend_line": 47.60891, "activity_lines": {"activity_5": 48.119716, "activity_10": 48.026879, "activity_20": 47.881026, "activity_30": 47.765912}, "trend_signal": 1, "fair_value": 46.097005, "relative_strength": -7.682357, "rate_of_change": 0.07095931235195328, "market_dynamics": 2.184407, "expectation": {"probability": 65.7737, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.244568, "high": 48.244568, "low": 48.121204, "close": 48.220844, "volume": 3135508}, "trend_line": 47.642674, "activity_lines": {"activity_5": 48.167295, "activity_10": 48.076542, "activity_20": 47.925277, "activity_30": 47.805392}, "trend_signal": 1, "fair_value": 46.114322, "relative_strength": -7.40754, "rate_of_change": 0.07091949805193587, "market_dynamics": 2.274887, "expectation": {"probability": 66.6457, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.20661, "high": 48.254057, "low": 48.178141, "close": 48.239823, "volume": 1996646}, "trend_line": 47.678002, "activity_lines": {"activity_5": 48.203391, "activity_10": 48.120251, "activity_20": 47.967732, "activity_30": 47.843917}, "trend_signal": 1, "fair_value": 46.131703, "relative_strength": -10.569414, "rate_of_change": 0.0741520091840349, "market_dynamics": 2.325866, "expectation": {"probability": 66.803, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.273036, "high": 48.339463, "low": 48.254057, "close": 48.329973, "volume": 3368949}, "trend_line": 47.714784, "activity_lines": {"activity_5": 48.254564, "activity_10": 48.172049, "activity_20": 48.015123, "activity_30": 47.88598}, "trend_signal": 1, "fair_value": 46.149663, "relative_strength": -11.282598, "rate_of_change": 0.07714668915866549, "market_dynamics": 2.439604, "expectation": {"probability": 67.672, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.310994, "high": 48.367931, "low": 48.310994, "close": 48.339463, "volume": 3020206}, "trend_line": 47.750659, "activity_lines": {"activity_5": 48.292648, "activity_10": 48.216489, "activity_20": 48.059228, "activity_30": 47.926282}, "trend_signal": 1, "fair_value": 46.167732, "relative_strength": -11.18135, "rate_of_change": 0.07518634056898846, "market_dynamics": 2.269366, "expectation": {"probability": 68.5383, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.382306, "high": 48.420373, "low": 48.353757, "close": 48.410856, "volume": 2577826}, "trend_line": 47.788292, "activity_lines": {"activity_5": 48.340169, "activity_10": 48.26551, "activity_20": 48.106052, "activity_30": 47.968875}, "trend_signal": 1, "fair_value": 46.186288, "relative_strength": -6.911057, "rate_of_change": 0.07881147776410706, "market_dynamics": 2.080573, "expectation": {"probability": 69.4018, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.429889, "high": 48.429889, "low": 48.220525, "close": 48.40134, "volume": 2716973}, "trend_line": 47.824053, "activity_lines": {"activity_5": 48.371219, "activity_10": 48.303363, "activity_20": 48.147751, "activity_30": 48.008427}, "trend_signal": 1, "fair_value": 46.204669, "relative_strength": -10.159544, "rate_of_change": 0.07483213670829839, "market_dynamics": 2.06273, "expectation": {"probability": 67.8958, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.410856, "high": 48.467956, "low": 48.40134, "close": 48.458439, "volume": 2832795}, "trend_line": 47.860473, "activity_lines": {"activity_5": 48.409268, "activity_10": 48.343459, "activity_20": 48.190737, "activity_30": 48.049355}, "trend_signal": 1, "fair_value": 46.223359, "relative_strength": -10.883679, "rate_of_change": 0.07615414778835176, "market_dynamics": 1.986608, "expectation": {"probability": 68.6856, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.477472, "high": 48.496505, "low": 48.429889, "close": 48.486989, "volume": 1773867}, "trend_line": 47.896753, "activity_lines": {"activity_5": 48.44226, "activity_10": 48.380687, "activity_20": 48.232467, "activity_30": 48.089775}, "trend_signal": 1, "fair_value": 46.242355, "relative_strength": -10.882266, "rate_of_change": 0.07580368041911718, "market_dynamics": 1.99438, "expectation": {"probability": 69.389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.496505, "high": 48.517048, "low": 48.459789, "close": 48.488418, "volume": 2412764}, "trend_line": 47.931522, "activity_lines": {"activity_5": 48.46526, "activity_10": 48.410888, "activity_20": 48.270513, "activity_30": 48.127947}, "trend_signal": 1, "fair_value": 46.261418, "relative_strength": -10.663933, "rate_of_change": 0.07259155959904896, "market_dynamics": 2.055449, "expectation": {"probability": 70.1367, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.450246, "high": 48.507505, "low": 48.450246, "close": 48.488418, "volume": 2158126}, "trend_line": 47.96629, "activity_lines": {"activity_5": 48.47833, "activity_10": 48.434464, "activity_20": 48.304855, "activity_30": 48.163876}, "trend_signal": 1, "fair_value": 46.280424, "relative_strength": -11.21891, "rate_of_change": 0.07253681616869935, "market_dynamics": 1.8217, "expectation": {"probability": 69.8516, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.478875, "high": 48.507505, "low": 48.472291, "close": 48.497961, "volume": 1701566}, "trend_line": 48.000753, "activity_lines": {"activity_5": 48.48941, "activity_10": 48.454737, "activity_20": 48.336368, "activity_30": 48.198177}, "trend_signal": 1, "fair_value": 46.299491, "relative_strength": -11.438212, "rate_of_change": 0.07184837518182531, "market_dynamics": 1.397208, "expectation": {"probability": 70.1206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.488418, "high": 48.531362, "low": 48.43116, "close": 48.488418, "volume": 1899433}, "trend_line": 48.034586, "activity_lines": {"activity_5": 48.490868, "activity_10": 48.468237, "activity_20": 48.363189, "activity_30": 48.229639}, "trend_signal": 1, "fair_value": 46.318582, "relative_strength": -10.030146, "rate_of_change": 0.0704843109440267, "market_dynamics": 0.964636, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.488418, "high": 48.55522, "low": 48.478875, "close": 48.493257, "volume": 2753827}, "trend_line": 48.069364, "activity_lines": {"activity_5": 48.49194, "activity_10": 48.478097, "activity_20": 48.387113, "activity_30": 48.259231}, "trend_signal": 1, "fair_value": 46.337696, "relative_strength": -8.308122, "rate_of_change": 0.07240199801035625, "market_dynamics": 0.509013, "expectation": {"probability": 69.9044, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.521962, "high": 48.588942, "low": 48.426277, "close": 48.579373, "volume": 1956738}, "trend_line": 48.105918, "activity_lines": {"activity_5": 48.521299, "activity_10": 48.500646, "activity_20": 48.416081, "activity_30": 48.292135}, "trend_signal": 1, "fair_value": 46.357304, "relative_strength": -11.834334, "rate_of_change": 0.07604427635032246, "market_dynamics": 0.216873, "expectation": {"probability": 70.0586, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.531531, "high": 48.655635, "low": 48.531531, "close": 48.627216, "volume": 1931876}, "trend_line": 48.142659, "activity_lines": {"activity_5": 48.560543, "activity_10": 48.527531, "activity_20": 48.446265, "activity_30": 48.325767}, "trend_signal": 1, "fair_value": 46.377563, "relative_strength": -9.45368, "rate_of_change": 0.07637521853340216, "market_dynamics": 0.14246, "expectation": {"probability": 70.7962, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.617647, "high": 48.651137, "low": 48.59851, "close": 48.646353, "volume": 2012159}, "trend_line": 48.179882, "activity_lines": {"activity_5": 48.596912, "activity_10": 48.553962, "activity_20": 48.474768, "activity_30": 48.358263}, "trend_signal": 1, "fair_value": 46.397886, "relative_strength": -10.478199, "rate_of_change": 0.07731812237458122, "market_dynamics": 0.172526, "expectation": {"probability": 70.948, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.713333, "high": 48.713333, "low": 48.646353, "close": 48.703764, "volume": 1748323}, "trend_line": 48.215888, "activity_lines": {"activity_5": 48.642526, "activity_10": 48.586377, "activity_20": 48.505441, "activity_30": 48.392062}, "trend_signal": 1, "fair_value": 46.418512, "relative_strength": -10.990481, "rate_of_change": 0.0747324370781988, "market_dynamics": 0.214385, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.719332, "high": 48.863149, "low": 48.632984, "close": 48.757709, "volume": 2650639}, "trend_line": 48.251653, "activity_lines": {"activity_5": 48.691764, "activity_10": 48.624139, "activity_20": 48.537973, "activity_30": 48.427018}, "trend_signal": 1, "fair_value": 46.439256, "relative_strength": -11.224099, "rate_of_change": 0.0741767941720742, "market_dynamics": 0.423805, "expectation": {"probability": 71.3251, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.757709, "high": 48.776897, "low": 48.721635, "close": 48.728926, "volume": 1595637}, "trend_line": 48.285603, "activity_lines": {"activity_5": 48.713779, "activity_10": 48.651746, "activity_20": 48.564566, "activity_30": 48.45781}, "trend_signal": 1, "fair_value": 46.459643, "relative_strength": -10.353872, "rate_of_change": 0.07036028382282442, "market_dynamics": 0.335639, "expectation": {"probability": 70.14, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.762506, "high": 48.77565, "low": 48.671361, "close": 48.719332, "volume": 3338206}, "trend_line": 48.319461, "activity_lines": {"activity_5": 48.722625, "activity_10": 48.673235, "activity_20": 48.587364, "activity_30": 48.485793}, "trend_signal": 1, "fair_value": 46.480026, "relative_strength": -8.334966, "rate_of_change": 0.07012027995175923, "market_dynamics": 0.384174, "expectation": {"probability": 69.8408, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.719332, "high": 48.776897, "low": 48.700144, "close": 48.719332, "volume": 2997378}, "trend_line": 48.35332, "activity_lines": {"activity_5": 48.72533, "activity_10": 48.690526, "activity_20": 48.607744, "activity_30": 48.511591}, "trend_signal": 1, "fair_value": 46.500332, "relative_strength": -8.563636, "rate_of_change": 0.07007321542762995, "market_dynamics": 0.361127, "expectation": {"probability": 70.5416, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.738521, "high": 48.788792, "low": 48.738521, "close": 48.779175, "volume": 2469909}, "trend_line": 48.386519, "activity_lines": {"activity_5": 48.743117, "activity_10": 48.714673, "activity_20": 48.63145, "activity_30": 48.539065}, "trend_signal": 1, "fair_value": 46.521307, "relative_strength": -7.585963, "rate_of_change": 0.06865919444622068, "market_dynamics": 0.228891, "expectation": {"probability": 70.6515, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.779175, "high": 48.825146, "low": 48.779175, "close": 48.817644, "volume": 2090454}, "trend_line": 48.419428, "activity_lines": {"activity_5": 48.7687, "activity_10": 48.740528, "activity_20": 48.656251, "activity_30": 48.56688}, "trend_signal": 1, "fair_value": 46.542872, "relative_strength": -5.356405, "rate_of_change": 0.06801274545086335, "market_dynamics": 0.372394, "expectation": {"probability": 71.3007, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.808027, "high": 48.865731, "low": 48.779175, "close": 48.865731, "volume": 2708227}, "trend_line": 48.452367, "activity_lines": {"activity_5": 48.806317, "activity_10": 48.769227, "activity_20": 48.683309, "activity_30": 48.595674}, "trend_signal": 1, "fair_value": 46.565031, "relative_strength": -7.627124, "rate_of_change": 0.06802847815550184, "market_dynamics": 0.44537, "expectation": {"probability": 71.8611, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.856114, "high": 48.913818, "low": 48.846497, "close": 48.909009, "volume": 2251894}, "trend_line": 48.486277, "activity_lines": {"activity_5": 48.849239, "activity_10": 48.800589, "activity_20": 48.711983, "activity_30": 48.625134}, "trend_signal": 1, "fair_value": 46.588268, "relative_strength": -8.774798, "rate_of_change": 0.0699862609395301, "market_dynamics": 0.487952, "expectation": {"probability": 72.1176, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.904201, "high": 48.952287, "low": 48.856114, "close": 48.952287, "volume": 2417841}, "trend_line": 48.519563, "activity_lines": {"activity_5": 48.893942, "activity_10": 48.834696, "activity_20": 48.742406, "activity_30": 48.6552}, "trend_signal": 1, "fair_value": 46.611269, "relative_strength": -7.448348, "rate_of_change": 0.06865035234608097, "market_dynamics": 0.607801, "expectation": {"probability": 72.6661, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.972334, "high": 49.001254, "low": 48.933773, "close": 48.981974, "volume": 2998189}, "trend_line": 48.551788, "activity_lines": {"activity_5": 48.93301, "activity_10": 48.868639, "activity_20": 48.773034, "activity_30": 48.685033}, "trend_signal": 1, "fair_value": 46.63486, "relative_strength": -6.945007, "rate_of_change": 0.06641650915117259, "market_dynamics": 0.875102, "expectation": {"probability": 72.9118, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.010894, "high": 49.010894, "low": 48.953053, "close": 48.986794, "volume": 2541057}, "trend_line": 48.581808, "activity_lines": {"activity_5": 48.960165, "activity_10": 48.898399, "activity_20": 48.801627, "activity_30": 48.713097}, "trend_signal": 1, "fair_value": 46.658654, "relative_strength": -7.98348, "rate_of_change": 0.06183088458039975, "market_dynamics": 1.012508, "expectation": {"probability": 73.1532, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.991614, "high": 49.030175, "low": 48.972334, "close": 49.030175, "volume": 2183254}, "trend_line": 48.612012, "activity_lines": {"activity_5": 48.990504, "activity_10": 48.931882, "activity_20": 48.831972, "activity_30": 48.742024}, "trend_signal": 1, "fair_value": 46.682555, "relative_strength": -6.140406, "rate_of_change": 0.06217142021556233, "market_dynamics": 1.208878, "expectation": {"probability": 73.2838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.030175, "high": 49.088016, "low": 49.020535, "close": 49.083196, "volume": 2290335}, "trend_line": 48.641073, "activity_lines": {"activity_5": 49.027553, "activity_10": 48.969527, "activity_20": 48.864786, "activity_30": 48.772423}, "trend_signal": 1, "fair_value": 46.706762, "relative_strength": -4.896998, "rate_of_change": 0.05978152066612398, "market_dynamics": 1.343534, "expectation": {"probability": 73.5186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.066422, "high": 49.114744, "low": 49.027764, "close": 49.105079, "volume": 3419941}, "trend_line": 48.670547, "activity_lines": {"activity_5": 49.060284, "activity_10": 49.004536, "activity_20": 48.896853, "activity_30": 48.802359}, "trend_signal": 1, "fair_value": 46.731282, "relative_strength": -1.64976, "rate_of_change": 0.06059488038020963, "market_dynamics": 1.433724, "expectation": {"probability": 73.7493, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.095415, "high": 49.230717, "low": 49.027764, "close": 49.105079, "volume": 3018709}, "trend_line": 48.699389, "activity_lines": {"activity_5": 49.08283, "activity_10": 49.032531, "activity_20": 48.926028, "activity_30": 48.830394}, "trend_signal": 1, "fair_value": 46.755859, "relative_strength": 0.791218, "rate_of_change": 0.05925965861858379, "market_dynamics": 1.53837, "expectation": {"probability": 73.2808, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.095415, "high": 49.240285, "low": 49.095415, "close": 49.124408, "volume": 2230633}, "trend_line": 48.725871, "activity_lines": {"activity_5": 49.103611, "activity_10": 49.058115, "activity_20": 48.954108, "activity_30": 48.857814}, "trend_signal": 1, "fair_value": 46.78096, "relative_strength": 0.433965, "rate_of_change": 0.054378505652301824, "market_dynamics": 1.631187, "expectation": {"probability": 73.2322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.095415, "high": 49.269375, "low": 49.076086, "close": 49.114744, "volume": 2452284}, "trend_line": 48.751713, "activity_lines": {"activity_5": 49.111996, "activity_10": 49.076364, "activity_20": 48.978262, "activity_30": 48.882903}, "trend_signal": 1, "fair_value": 46.806102, "relative_strength": 1.99737, "rate_of_change": 0.05303548088448611, "market_dynamics": 1.599366, "expectation": {"probability": 71.6655, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.134073, "high": 49.297895, "low": 49.124505, "close": 49.19616, "volume": 3260198}, "trend_line": 48.77789, "activity_lines": {"activity_5": 49.141882, "activity_10": 49.104889, "activity_20": 49.00762, "activity_30": 48.911577}, "trend_signal": 1, "fair_value": 46.832425, "relative_strength": 12.236698, "rate_of_change": 0.053694523513454814, "market_dynamics": 1.628432, "expectation": {"probability": 72.7625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.210693, "high": 49.297895, "low": 48.852295, "close": 48.949089, "volume": 5642927}, "trend_line": 48.796148, "activity_lines": {"activity_5": 49.081881, "activity_10": 49.083271, "activity_20": 49.010739, "activity_30": 48.922622}, "trend_signal": 1, "fair_value": 46.857479, "relative_strength": 5.736317, "rate_of_change": 0.03743089338223321, "market_dynamics": 0.961727, "expectation": {"probability": 71.3384, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.968467, "high": 49.075047, "low": 48.968467, "close": 49.055669, "volume": 2485803}, "trend_line": 48.816056, "activity_lines": {"activity_5": 49.067805, "activity_10": 49.081089, "activity_20": 49.022566, "activity_30": 48.939365}, "trend_signal": 1, "fair_value": 46.883045, "relative_strength": 7.577977, "rate_of_change": 0.04079830235780276, "market_dynamics": 0.257502, "expectation": {"probability": 72.3086, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.094425, "high": 49.171937, "low": 49.007223, "close": 49.171937, "volume": 3652278}, "trend_line": 48.838888, "activity_lines": {"activity_5": 49.095779, "activity_10": 49.098706, "activity_20": 49.043791, "activity_30": 48.962325}, "trend_signal": 1, "fair_value": 46.909069, "relative_strength": 3.211714, "rate_of_change": 0.046771496656743364, "market_dynamics": -0.2075, "expectation": {"probability": 72.9599, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.14287, "high": 49.273945, "low": 49.14287, "close": 49.22605, "volume": 3654511}, "trend_line": 48.863475, "activity_lines": {"activity_5": 49.138623, "activity_10": 49.122797, "activity_20": 49.068197, "activity_30": 48.987303}, "trend_signal": 1, "fair_value": 46.935392, "relative_strength": 0.553458, "rate_of_change": 0.05034307906437983, "market_dynamics": -0.776311, "expectation": {"probability": 73.5791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.26491, "high": 49.352345, "low": 49.22605, "close": 49.294055, "volume": 3111843}, "trend_line": 48.89033, "activity_lines": {"activity_5": 49.196714, "activity_10": 49.15569, "activity_20": 49.096713, "activity_30": 49.015083}, "trend_signal": 1, "fair_value": 46.962608, "relative_strength": 1.245149, "rate_of_change": 0.05495925126077838, "market_dynamics": -0.561651, "expectation": {"probability": 73.8582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.294055, "high": 49.332915, "low": 49.26491, "close": 49.313485, "volume": 3185587}, "trend_line": 48.917514, "activity_lines": {"activity_5": 49.254756, "activity_10": 49.188282, "activity_20": 49.124342, "activity_30": 49.042383}, "trend_signal": 1, "fair_value": 46.989549, "relative_strength": -3.627203, "rate_of_change": 0.055601997368392324, "market_dynamics": -0.244391, "expectation": {"probability": 74.1785, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.313485, "high": 49.371776, "low": 49.303868, "close": 49.34263, "volume": 3052177}, "trend_line": 48.945988, "activity_lines": {"activity_5": 49.298219, "activity_10": 49.222385, "activity_20": 49.151917, "activity_30": 49.06981}, "trend_signal": 1, "fair_value": 47.015932, "relative_strength": -0.923885, "rate_of_change": 0.05820819103767779, "market_dynamics": -0.074214, "expectation": {"probability": 74.385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.371776, "high": 49.410636, "low": 49.362061, "close": 49.410636, "volume": 2229321}, "trend_line": 48.976567, "activity_lines": {"activity_5": 49.345221, "activity_10": 49.264532, "activity_20": 49.183286, "activity_30": 49.099787}, "trend_signal": 1, "fair_value": 47.042693, "relative_strength": -2.348101, "rate_of_change": 0.06247498773546674, "market_dynamics": 0.046931, "expectation": {"probability": 73.5844, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.431708, "high": 49.451184, "low": 49.383016, "close": 49.446315, "volume": 3443690}, "trend_line": 49.005465, "activity_lines": {"activity_5": 49.388202, "activity_10": 49.307963, "activity_20": 49.21523, "activity_30": 49.130094}, "trend_signal": 1, "fair_value": 47.069397, "relative_strength": -3.693395, "rate_of_change": 0.05900372723142904, "market_dynamics": 0.246723, "expectation": {"probability": 74.029, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.451184, "high": 49.499876, "low": 49.441446, "close": 49.485268, "volume": 4648372}, "trend_line": 49.034067, "activity_lines": {"activity_5": 49.429484, "activity_10": 49.352448, "activity_20": 49.248118, "activity_30": 49.161049}, "trend_signal": 1, "fair_value": 47.096866, "relative_strength": -3.134003, "rate_of_change": 0.05836491909626681, "market_dynamics": 0.526411, "expectation": {"probability": 74.2358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.480399, "high": 49.51945, "low": 49.470661, "close": 49.509614, "volume": 3106432}, "trend_line": 49.062842, "activity_lines": {"activity_5": 49.466133, "activity_10": 49.396103, "activity_20": 49.280581, "activity_30": 49.191729}, "trend_signal": 1, "fair_value": 47.124376, "relative_strength": -2.806084, "rate_of_change": 0.05868369025967825, "market_dynamics": 0.690991, "expectation": {"probability": 74.4393, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.509614, "high": 49.577782, "low": 49.509614, "close": 49.577782, "volume": 3473836}, "trend_line": 49.091976, "activity_lines": {"activity_5": 49.512429, "activity_10": 49.44196, "activity_20": 49.316883, "activity_30": 49.224951}, "trend_signal": 1, "fair_value": 47.151878, "relative_strength": -5.758528, "rate_of_change": 0.059380987346797205, "market_dynamics": 0.905018, "expectation": {"probability": 74.6076, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.577782, "high": 49.620871, "low": 49.577782, "close": 49.620871, "volume": 2683268}, "trend_line": 49.120748, "activity_lines": {"activity_5": 49.557412, "activity_10": 49.486159, "activity_20": 49.354451, "activity_30": 49.259073}, "trend_signal": 1, "fair_value": 47.179455, "relative_strength": -7.078913, "rate_of_change": 0.05860835587468809, "market_dynamics": 0.969516, "expectation": {"probability": 74.8043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.669682, "high": 49.679444, "low": 49.601347, "close": 49.679444, "volume": 3851561}, "trend_line": 49.152432, "activity_lines": {"activity_5": 49.607903, "activity_10": 49.532845, "activity_20": 49.394578, "activity_30": 49.295118}, "trend_signal": 1, "fair_value": 47.207837, "relative_strength": -6.562291, "rate_of_change": 0.06450227508750171, "market_dynamics": 1.011199, "expectation": {"probability": 75.2829, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.679444, "high": 49.70873, "low": 49.664801, "close": 49.703849, "volume": 3569488}, "trend_line": 49.185249, "activity_lines": {"activity_5": 49.650987, "activity_10": 49.575725, "activity_20": 49.433937, "activity_30": 49.330693}, "trend_signal": 1, "fair_value": 47.236376, "relative_strength": -6.907221, "rate_of_change": 0.06676577061334713, "market_dynamics": 1.04479, "expectation": {"probability": 75.4741, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.70873, "high": 49.738017, "low": 49.698968, "close": 49.738017, "volume": 3013900}, "trend_line": 49.219206, "activity_lines": {"activity_5": 49.690889, "activity_10": 49.617366, "activity_20": 49.473595, "activity_30": 49.366356}, "trend_signal": 1, "fair_value": 47.264503, "relative_strength": -7.997732, "rate_of_change": 0.06903899175137022, "market_dynamics": 1.015803, "expectation": {"probability": 75.7561, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.757541, "high": 49.819593, "low": 49.713611, "close": 49.800026, "volume": 2753779}, "trend_line": 49.253234, "activity_lines": {"activity_5": 49.736234, "activity_10": 49.662563, "activity_20": 49.516145, "activity_30": 49.403828}, "trend_signal": 1, "fair_value": 47.29307, "relative_strength": -5.357741, "rate_of_change": 0.06913561344325482, "market_dynamics": 1.073925, "expectation": {"probability": 76.2222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.829377, "high": 49.917432, "low": 49.780458, "close": 49.853837, "volume": 3955804}, "trend_line": 49.287774, "activity_lines": {"activity_5": 49.784699, "activity_10": 49.709228, "activity_20": 49.56051, "activity_30": 49.442577}, "trend_signal": 1, "fair_value": 47.321924, "relative_strength": -7.272895, "rate_of_change": 0.0701273747831458, "market_dynamics": 1.184434, "expectation": {"probability": 76.4098, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.848945, "high": 49.897865, "low": 49.839161, "close": 49.883189, "volume": 2676673}, "trend_line": 49.321689, "activity_lines": {"activity_5": 49.827417, "activity_10": 49.753171, "activity_20": 49.604197, "activity_30": 49.480991}, "trend_signal": 1, "fair_value": 47.351827, "relative_strength": -7.898839, "rate_of_change": 0.06881016781159636, "market_dynamics": 1.28718, "expectation": {"probability": 76.8702, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.878297, "high": 49.937, "low": 49.878297, "close": 49.897865, "volume": 3423566}, "trend_line": 49.354651, "activity_lines": {"activity_5": 49.861444, "activity_10": 49.791839, "activity_20": 49.645622, "activity_30": 49.518163}, "trend_signal": 1, "fair_value": 47.381939, "relative_strength": -7.934251, "rate_of_change": 0.06683063915349233, "market_dynamics": 1.456475, "expectation": {"probability": 77.0448, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.888081, "high": 49.956568, "low": 49.888081, "close": 49.956568, "volume": 4029227}, "trend_line": 49.388127, "activity_lines": {"activity_5": 49.902104, "activity_10": 49.833679, "activity_20": 49.689297, "activity_30": 49.556997}, "trend_signal": 1, "fair_value": 47.412522, "relative_strength": -7.590391, "rate_of_change": 0.06782744750844309, "market_dynamics": 1.619034, "expectation": {"probability": 77.2167, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.946016, "high": 50.029374, "low": 49.926402, "close": 50.029374, "volume": 7164969}, "trend_line": 49.42304, "activity_lines": {"activity_5": 49.952463, "activity_10": 49.880629, "activity_20": 49.735109, "activity_30": 49.598367}, "trend_signal": 1, "fair_value": 47.443456, "relative_strength": -7.484238, "rate_of_change": 0.07069107925474291, "market_dynamics": 1.667762, "expectation": {"probability": 77.3861, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.014664, "high": 50.073504, "low": 50.004857, "close": 50.063698, "volume": 3709073}, "trend_line": 49.458937, "activity_lines": {"activity_5": 49.998974, "activity_10": 49.92561, "activity_20": 49.779552, "activity_30": 49.6397}, "trend_signal": 1, "fair_value": 47.474783, "relative_strength": -8.620767, "rate_of_change": 0.07263211651893228, "market_dynamics": 1.754239, "expectation": {"probability": 77.553, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.073504, "high": 50.093118, "low": 50.044084, "close": 50.058794, "volume": 4067612}, "trend_line": 49.493224, "activity_lines": {"activity_5": 50.029859, "activity_10": 49.961648, "activity_20": 49.819282, "activity_30": 49.678401}, "trend_signal": 1, "fair_value": 47.50648, "relative_strength": -9.518005, "rate_of_change": 0.06932417492110489, "market_dynamics": 1.922707, "expectation": {"probability": 76.5907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.053891, "high": 50.073504, "low": 50.02447, "close": 50.044084, "volume": 3547677}, "trend_line": 49.525254, "activity_lines": {"activity_5": 50.044134, "activity_10": 49.988114, "activity_20": 49.853646, "activity_30": 49.71394}, "trend_signal": 1, "fair_value": 47.538256, "relative_strength": -9.072467, "rate_of_change": 0.06471592959876467, "market_dynamics": 2.012562, "expectation": {"probability": 76.0664, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.034277, "high": 50.074773, "low": 50.02447, "close": 50.055112, "volume": 4870493}, "trend_line": 49.556922, "activity_lines": {"activity_5": 50.052337, "activity_10": 50.010399, "activity_20": 49.885488, "activity_30": 49.748124}, "trend_signal": 1, "fair_value": 47.570096, "relative_strength": -9.830464, "rate_of_change": 0.06394313495091486, "market_dynamics": 2.00241, "expectation": {"probability": 76.6845, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.045282, "high": 50.089518, "low": 50.040367, "close": 50.060028, "volume": 5931556}, "trend_line": 49.588753, "activity_lines": {"activity_5": 50.055608, "activity_10": 50.027812, "activity_20": 49.914267, "activity_30": 49.780583}, "trend_signal": 1, "fair_value": 47.601593, "relative_strength": -7.413823, "rate_of_change": 0.06423118853103273, "market_dynamics": 1.933397, "expectation": {"probability": 76.825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.074773, "high": 50.114093, "low": 50.064943, "close": 50.094433, "volume": 6494869}, "trend_line": 49.621087, "activity_lines": {"activity_5": 50.068305, "activity_10": 50.046753, "activity_20": 49.942907, "activity_30": 49.813207}, "trend_signal": 1, "fair_value": 47.633398, "relative_strength": -8.75421, "rate_of_change": 0.06520430146732237, "market_dynamics": 1.667479, "expectation": {"probability": 76.9903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.084603, "high": 50.123924, "low": 50.08244, "close": 50.094433, "volume": 2678362}, "trend_line": 49.653744, "activity_lines": {"activity_5": 50.078953, "activity_10": 50.06132, "activity_20": 49.96829, "activity_30": 49.843746}, "trend_signal": 1, "fair_value": 47.664799, "relative_strength": -10.26158, "rate_of_change": 0.06581274610127016, "market_dynamics": 1.187038, "expectation": {"probability": 76.6833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.094433, "high": 50.192735, "low": 50.005962, "close": 50.005962, "volume": 3821237}, "trend_line": 49.680737, "activity_lines": {"activity_5": 50.057734, "activity_10": 50.055961, "activity_20": 49.982161, "activity_30": 49.866469}, "trend_signal": 1, "fair_value": 47.69553, "relative_strength": -10.788854, "rate_of_change": 0.054362466604728495, "market_dynamics": 0.629304, "expectation": {"probability": 75.4698, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.09335, "high": 50.162309, "low": 50.078574, "close": 50.137681, "volume": 4208737}, "trend_line": 49.720357, "activity_lines": {"activity_5": 50.082963, "activity_10": 50.072585, "activity_20": 50.006098, "activity_30": 49.89595}, "trend_signal": 1, "fair_value": 47.726298, "relative_strength": -8.916265, "rate_of_change": 0.07974921950131159, "market_dynamics": 0.296047, "expectation": {"probability": 76.0806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.132755, "high": 50.182011, "low": 50.122904, "close": 50.162309, "volume": 5530107}, "trend_line": 49.757245, "activity_lines": {"activity_5": 50.110897, "activity_10": 50.090394, "activity_20": 50.029389, "activity_30": 49.924463}, "trend_signal": 1, "fair_value": 47.756964, "relative_strength": -8.80145, "rate_of_change": 0.07419093953810024, "market_dynamics": 0.063324, "expectation": {"probability": 76.1937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.162309, "high": 50.280523, "low": 50.132755, "close": 50.201714, "volume": 4613739}, "trend_line": 49.791571, "activity_lines": {"activity_5": 50.145147, "activity_10": 50.11295, "activity_20": 50.053649, "activity_30": 49.953138}, "trend_signal": 1, "fair_value": 47.787451, "relative_strength": -6.800894, "rate_of_change": 0.06898693848503887, "market_dynamics": 0.036108, "expectation": {"probability": 76.2205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.191862, "high": 50.231267, "low": 50.191862, "close": 50.221416, "volume": 2031947}, "trend_line": 49.82475, "activity_lines": {"activity_5": 50.178812, "activity_10": 50.13658, "activity_20": 50.07702, "activity_30": 49.98087}, "trend_signal": 1, "fair_value": 47.817617, "relative_strength": -9.911437, "rate_of_change": 0.06663577656548347, "market_dynamics": 0.077103, "expectation": {"probability": 76.2472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.207858, "high": 50.2671, "low": 50.197984, "close": 50.247353, "volume": 4388738}, "trend_line": 49.856526, "activity_lines": {"activity_5": 50.212658, "activity_10": 50.161968, "activity_20": 50.100281, "activity_30": 50.008135}, "trend_signal": 1, "fair_value": 47.847834, "relative_strength": -9.99942, "rate_of_change": 0.06377553324402167, "market_dynamics": 0.086836, "expectation": {"probability": 76.3861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.247353, "high": 50.306595, "low": 50.237479, "close": 50.276974, "volume": 6231723}, "trend_line": 49.888643, "activity_lines": {"activity_5": 50.240284, "activity_10": 50.189046, "activity_20": 50.123774, "activity_30": 50.035261}, "trend_signal": 1, "fair_value": 47.878355, "relative_strength": -9.258374, "rate_of_change": 0.06441884859767306, "market_dynamics": 0.150251, "expectation": {"probability": 76.9093, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.276974, "high": 50.380648, "low": 50.276974, "close": 50.365837, "volume": 13097834}, "trend_line": 49.922749, "activity_lines": {"activity_5": 50.288246, "activity_10": 50.228247, "activity_20": 50.153164, "activity_30": 50.066047}, "trend_signal": 1, "fair_value": 47.909389, "relative_strength": -9.006345, "rate_of_change": 0.06836425677082718, "market_dynamics": 0.400069, "expectation": {"probability": 76.9351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.34609, "high": 50.385585, "low": 50.316469, "close": 50.375711, "volume": 5696334}, "trend_line": 49.954919, "activity_lines": {"activity_5": 50.32593, "activity_10": 50.263684, "activity_20": 50.1808, "activity_30": 50.095271}, "trend_signal": 1, "fair_value": 47.940107, "relative_strength": -10.060247, "rate_of_change": 0.06443956040961124, "market_dynamics": 0.642387, "expectation": {"probability": 76.9609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.375711, "high": 50.412383, "low": 50.349645, "close": 50.392594, "volume": 3638141}, "trend_line": 49.986461, "activity_lines": {"activity_5": 50.357642, "activity_10": 50.297076, "activity_20": 50.207559, "activity_30": 50.123508}, "trend_signal": 1, "fair_value": 47.970674, "relative_strength": -8.882348, "rate_of_change": 0.06314092912452073, "market_dynamics": 0.772627, "expectation": {"probability": 76.9866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.451961, "high": 50.501433, "low": 50.412383, "close": 50.481644, "volume": 7461913}, "trend_line": 50.019674, "activity_lines": {"activity_5": 50.407625, "activity_10": 50.341237, "activity_20": 50.240373, "activity_30": 50.155455}, "trend_signal": 1, "fair_value": 48.001464, "relative_strength": -9.890471, "rate_of_change": 0.06644399170408061, "market_dynamics": 0.959703, "expectation": {"probability": 77.0123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.461856, "high": 50.580589, "low": 50.461856, "close": 50.501433, "volume": 30627580}, "trend_line": 50.052734, "activity_lines": {"activity_5": 50.448585, "activity_10": 50.380348, "activity_20": 50.272291, "activity_30": 50.186536}, "trend_signal": 1, "fair_value": 48.032035, "relative_strength": -9.331178, "rate_of_change": 0.0660939933355003, "market_dynamics": 1.057731, "expectation": {"probability": 77.0379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.521222, "high": 50.550906, "low": 50.481644, "close": 50.541011, "volume": 5109237}, "trend_line": 50.084842, "activity_lines": {"activity_5": 50.487775, "activity_10": 50.420041, "activity_20": 50.305385, "activity_30": 50.218038}, "trend_signal": 1, "fair_value": 48.062743, "relative_strength": -8.764624, "rate_of_change": 0.06414834402452604, "market_dynamics": 1.132964, "expectation": {"probability": 77.0634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.531117, "high": 50.590484, "low": 50.531117, "close": 50.590484, "volume": 5919299}, "trend_line": 50.117162, "activity_lines": {"activity_5": 50.531776, "activity_10": 50.461844, "activity_20": 50.340754, "activity_30": 50.25066}, "trend_signal": 1, "fair_value": 48.093597, "relative_strength": -8.836655, "rate_of_change": 0.06453050206287676, "market_dynamics": 1.316833, "expectation": {"probability": 77.1746, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.57763, "high": 50.627196, "low": 50.557803, "close": 50.627196, "volume": 5641934}, "trend_line": 50.148754, "activity_lines": {"activity_5": 50.573697, "activity_10": 50.503253, "activity_20": 50.37711, "activity_30": 50.283565}, "trend_signal": 1, "fair_value": 48.124743, "relative_strength": -8.390515, "rate_of_change": 0.06303629084184034, "market_dynamics": 1.191085, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.617283, "high": 50.686676, "low": 50.617283, "close": 50.686676, "volume": 3355107}, "trend_line": 50.181515, "activity_lines": {"activity_5": 50.619805, "activity_10": 50.548099, "activity_20": 50.416425, "activity_30": 50.31827}, "trend_signal": 1, "fair_value": 48.156677, "relative_strength": -6.934403, "rate_of_change": 0.06532764502982609, "market_dynamics": 1.025204, "expectation": {"probability": 78.3796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.597456, "high": 50.66685, "low": 50.597456, "close": 50.647023, "volume": 5789215}, "trend_line": 50.211815, "activity_lines": {"activity_5": 50.639026, "activity_10": 50.577748, "activity_20": 50.448904, "activity_30": 50.348303}, "trend_signal": 1, "fair_value": 48.188357, "relative_strength": -7.83857, "rate_of_change": 0.0603807995832808, "market_dynamics": 1.111787, "expectation": {"probability": 78.0893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.647023, "high": 50.686676, "low": 50.63711, "close": 50.686676, "volume": 3734066}, "trend_line": 50.24137, "activity_lines": {"activity_5": 50.661758, "activity_10": 50.607878, "activity_20": 50.48234, "activity_30": 50.378939}, "trend_signal": 1, "fair_value": 48.219886, "relative_strength": -7.086784, "rate_of_change": 0.058860648634194955, "market_dynamics": 1.132065, "expectation": {"probability": 78.3167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.662617, "high": 50.70236, "low": 50.622873, "close": 50.692424, "volume": 5377527}, "trend_line": 50.269323, "activity_lines": {"activity_5": 50.676696, "activity_10": 50.633219, "activity_20": 50.513339, "activity_30": 50.408039}, "trend_signal": 1, "fair_value": 48.250928, "relative_strength": -4.945478, "rate_of_change": 0.05563741593829261, "market_dynamics": 1.277423, "expectation": {"probability": 78.2927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.682488, "high": 50.712296, "low": 50.652681, "close": 50.692424, "volume": 4279090}, "trend_line": 50.296298, "activity_lines": {"activity_5": 50.684838, "activity_10": 50.652803, "activity_20": 50.541491, "activity_30": 50.435336}, "trend_signal": 1, "fair_value": 48.281274, "relative_strength": -3.222071, "rate_of_change": 0.053660957399406774, "market_dynamics": 1.323955, "expectation": {"probability": 77.803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.662617, "high": 50.742004, "low": 50.632809, "close": 50.652681, "volume": 5109994}, "trend_line": 50.321458, "activity_lines": {"activity_5": 50.675383, "activity_10": 50.659708, "activity_20": 50.563011, "activity_30": 50.458328}, "trend_signal": 1, "fair_value": 48.311423, "relative_strength": -1.285693, "rate_of_change": 0.050023562370335145, "market_dynamics": 1.017737, "expectation": {"probability": 77.4042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.652681, "high": 50.672552, "low": 50.604691, "close": 50.632809, "volume": 4743196}, "trend_line": 50.344, "activity_lines": {"activity_5": 50.661571, "activity_10": 50.659891, "activity_20": 50.579558, "activity_30": 50.478416}, "trend_signal": 1, "fair_value": 48.34098, "relative_strength": 1.163823, "rate_of_change": 0.04479599935280372, "market_dynamics": 0.568383, "expectation": {"probability": 76.7407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.672552, "high": 50.705152, "low": 50.612938, "close": 50.68524, "volume": 5399995}, "trend_line": 50.365862, "activity_lines": {"activity_5": 50.666183, "activity_10": 50.667218, "activity_20": 50.598741, "activity_30": 50.500431}, "trend_signal": 1, "fair_value": 48.370698, "relative_strength": -1.580084, "rate_of_change": 0.04342523438741203, "market_dynamics": 0.153947, "expectation": {"probability": 77.1903, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.705152, "high": 50.764887, "low": 50.655373, "close": 50.68524, "volume": 6817254}, "trend_line": 50.38658, "activity_lines": {"activity_5": 50.670892, "activity_10": 50.671923, "activity_20": 50.615434, "activity_30": 50.521036}, "trend_signal": 1, "fair_value": 48.400416, "relative_strength": -4.57921, "rate_of_change": 0.04113500529386797, "market_dynamics": -0.201912, "expectation": {"probability": 77.4242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.695196, "high": 50.754931, "low": 50.675285, "close": 50.715108, "volume": 6110077}, "trend_line": 50.408457, "activity_lines": {"activity_5": 50.686035, "activity_10": 50.680336, "activity_20": 50.632669, "activity_30": 50.542232}, "trend_signal": 1, "fair_value": 48.430674, "relative_strength": -8.131635, "rate_of_change": 0.043418307017456574, "market_dynamics": -0.351757, "expectation": {"probability": 78.0804, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.744975, "high": 50.754931, "low": 50.705152, "close": 50.728051, "volume": 3152928}, "trend_line": 50.431256, "activity_lines": {"activity_5": 50.70398, "activity_10": 50.689503, "activity_20": 50.648785, "activity_30": 50.562851}, "trend_signal": 1, "fair_value": 48.46055, "relative_strength": -8.159474, "rate_of_change": 0.045228521872826076, "market_dynamics": -0.416684, "expectation": {"probability": 78.0804, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.63791, "high": 50.669069, "low": 50.59817, "close": 50.659111, "volume": 3688589}, "trend_line": 50.451389, "activity_lines": {"activity_5": 50.69392, "activity_10": 50.685384, "activity_20": 50.656047, "activity_30": 50.577551}, "trend_signal": 1, "fair_value": 48.489851, "relative_strength": -8.74003, "rate_of_change": 0.03992167079876276, "market_dynamics": -0.601952, "expectation": {"probability": 77.025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.659111, "high": 50.72882, "low": 50.639194, "close": 50.688986, "volume": 4946976}, "trend_line": 50.472354, "activity_lines": {"activity_5": 50.692066, "activity_10": 50.686477, "activity_20": 50.664334, "activity_30": 50.59288}, "trend_signal": 1, "fair_value": 48.519401, "relative_strength": -10.34764, "rate_of_change": 0.04155485193877199, "market_dynamics": -0.688639, "expectation": {"probability": 78.0362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.698945, "high": 50.708903, "low": 50.629235, "close": 50.669069, "volume": 5444196}, "trend_line": 50.491509, "activity_lines": {"activity_5": 50.683322, "activity_10": 50.683906, "activity_20": 50.669186, "activity_30": 50.605571}, "trend_signal": 1, "fair_value": 48.549232, "relative_strength": -10.224043, "rate_of_change": 0.037951469432152524, "market_dynamics": -0.808344, "expectation": {"probability": 77.8235, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.649152, "high": 50.698945, "low": 50.629235, "close": 50.669069, "volume": 6554779}, "trend_line": 50.510664, "activity_lines": {"activity_5": 50.675657, "activity_10": 50.68176, "activity_20": 50.672641, "activity_30": 50.617026}, "trend_signal": 1, "fair_value": 48.579238, "relative_strength": -10.592583, "rate_of_change": 0.03793707175596161, "market_dynamics": -0.846028, "expectation": {"probability": 78.1081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.718862, "high": 50.768655, "low": 50.679028, "close": 50.748737, "volume": 4838669}, "trend_line": 50.535423, "activity_lines": {"activity_5": 50.697617, "activity_10": 50.694524, "activity_20": 50.682367, "activity_30": 50.632386}, "trend_signal": 1, "fair_value": 48.609003, "relative_strength": -11.337896, "rate_of_change": 0.049017371856372914, "market_dynamics": -0.732755, "expectation": {"probability": 77.7349, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.76267, "high": 50.922333, "low": 50.722755, "close": 50.822544, "volume": 6602173}, "trend_line": 50.558251, "activity_lines": {"activity_5": 50.7428, "activity_10": 50.71896, "activity_20": 50.69785, "activity_30": 50.65091}, "trend_signal": 1, "fair_value": 48.639006, "relative_strength": -8.591578, "rate_of_change": 0.045172274505344424, "market_dynamics": -0.525766, "expectation": {"probability": 77.7062, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.812565, "high": 50.842502, "low": 50.792607, "close": 50.802586, "volume": 4976636}, "trend_line": 50.579594, "activity_lines": {"activity_5": 50.770435, "activity_10": 50.736319, "activity_20": 50.709903, "activity_30": 50.666673}, "trend_signal": 1, "fair_value": 48.668648, "relative_strength": -8.787665, "rate_of_change": 0.042214672339044454, "market_dynamics": -0.380186, "expectation": {"probability": 76.8328, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.842502, "high": 50.872438, "low": 50.802586, "close": 50.85248, "volume": 3966935}, "trend_line": 50.601286, "activity_lines": {"activity_5": 50.807128, "activity_10": 50.760615, "activity_20": 50.725462, "activity_30": 50.684279}, "trend_signal": 1, "fair_value": 48.698609, "relative_strength": -9.164463, "rate_of_change": 0.04288686065768262, "market_dynamics": -0.217999, "expectation": {"probability": 77.7349, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.85248, "high": 50.892396, "low": 50.837512, "close": 50.869445, "volume": 5563596}, "trend_line": 50.622887, "activity_lines": {"activity_5": 50.837249, "activity_10": 50.784955, "activity_20": 50.74139, "activity_30": 50.70158}, "trend_signal": 1, "fair_value": 48.728387, "relative_strength": -6.640623, "rate_of_change": 0.042688638387563656, "market_dynamics": 0.031571, "expectation": {"probability": 77.7035, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.862459, "high": 50.93, "low": 50.85248, "close": 50.93, "volume": 8706882}, "trend_line": 50.645642, "activity_lines": {"activity_5": 50.874196, "activity_10": 50.817499, "activity_20": 50.761931, "activity_30": 50.721393}, "trend_signal": 1, "fair_value": 48.758464, "relative_strength": -8.231483, "rate_of_change": 0.044950024284477565, "market_dynamics": 0.294665, "expectation": {"probability": 77.7035, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.9, "high": 50.95, "low": 50.9, "close": 50.93, "volume": 4922291}, "trend_line": 50.66741, "activity_lines": {"activity_5": 50.899059, "activity_10": 50.846372, "activity_20": 50.781313, "activity_30": 50.739739}, "trend_signal": 1, "fair_value": 48.78819, "relative_strength": -9.161018, "rate_of_change": 0.04298099331033153, "market_dynamics": 0.507695, "expectation": {"probability": 77.4398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd3b24e2-6845-44ca-918a-004f59eee473/", "share_image": "https://sharemaestro.com/terminal/cd3b24e2-6845-44ca-918a-004f59eee473/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}