{"ticker": {"uuid": "cd3d59d6-0aa0-4ddd-91e2-55b4fcf29800", "symbol": "8411", "name": "Mizuho Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8411 rose 29.25%, moving from 6,427.00 to 8,307.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.12 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 60.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8,307.00"}, {"label": "12-Week Change", "value": "29.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.12"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8082.0, "high": 8551.0, "low": 8046.0, "close": 8307.0, "volume": 39852400}, "trend_line": 6861.226758, "activity_lines": {"activity_5": 8037.333333, "activity_10": 7800.290909, "activity_20": 7358.092804, "activity_30": 7160.821448}, "trend_signal": 1, "fair_value": 4005.774265, "relative_strength": 8.117425, "rate_of_change": 1.3047278572796261, "market_dynamics": 1.069835, "expectation": {"probability": 60.3306, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1997.423424, "high": 2076.832703, "low": 1994.716277, "close": 2023.592163, "volume": 43086800}, "trend_line": 1827.922087, "activity_lines": {"activity_5": 1999.919637, "activity_10": 1966.955369, "activity_20": 1901.156071, "activity_30": 1868.715469}, "trend_signal": 1, "fair_value": 1381.552059, "relative_strength": 7.831672, "rate_of_change": 0.7311873862134319, "market_dynamics": 1.097145, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1992.459872, "high": 2146.767578, "low": 1962.681259, "close": 2146.767578, "volume": 69440300}, "trend_line": 1844.899438, "activity_lines": {"activity_5": 2053.00988, "activity_10": 2004.822652, "activity_20": 1929.871322, "activity_30": 1889.286145}, "trend_signal": 1, "fair_value": 1388.947479, "relative_strength": 12.189686, "rate_of_change": 0.9287787001831879, "market_dynamics": 1.18923, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2179.253109, "high": 2212.19025, "low": 2129.622122, "close": 2157.595947, "volume": 76576300}, "trend_line": 1861.179045, "activity_lines": {"activity_5": 2095.72264, "activity_10": 2039.703824, "activity_20": 1958.280611, "activity_30": 1909.460114}, "trend_signal": 1, "fair_value": 1396.147897, "relative_strength": 14.00393, "rate_of_change": 0.8824116190120586, "market_dynamics": 1.274955, "expectation": {"probability": 58.5645, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2157.595927, "high": 2173.83884, "low": 2068.259876, "close": 2111.574219, "volume": 38268300}, "trend_line": 1871.48396, "activity_lines": {"activity_5": 2111.544328, "activity_10": 2060.499587, "activity_20": 1979.882495, "activity_30": 1925.614641}, "trend_signal": 1, "fair_value": 1402.509507, "relative_strength": 9.988835, "rate_of_change": 0.553676715181367, "market_dynamics": 1.260526, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2132.780333, "high": 2133.231524, "low": 2005.995918, "close": 2046.151855, "volume": 43482700}, "trend_line": 1881.254985, "activity_lines": {"activity_5": 2097.798087, "activity_10": 2065.536543, "activity_20": 1992.943413, "activity_30": 1936.883538}, "trend_signal": 1, "fair_value": 1408.591435, "relative_strength": 9.39791, "rate_of_change": 0.5221003871173979, "market_dynamics": 1.110478, "expectation": {"probability": 57.8233, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2039.383828, "high": 2126.914715, "low": 2032.16477, "close": 2111.574219, "volume": 34828300}, "trend_line": 1890.64825, "activity_lines": {"activity_5": 2102.61071, "activity_10": 2080.114078, "activity_20": 2010.56133, "activity_30": 1951.742843}, "trend_signal": 1, "fair_value": 1414.933091, "relative_strength": 11.584817, "rate_of_change": 0.4993084443574207, "market_dynamics": 0.879779, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2126.914919, "high": 2222.567395, "low": 2122.854199, "close": 2210.836426, "volume": 48996100}, "trend_line": 1904.732442, "activity_lines": {"activity_5": 2134.645264, "activity_10": 2109.154372, "activity_20": 2035.836621, "activity_30": 1972.400145}, "trend_signal": 1, "fair_value": 1421.945964, "relative_strength": 12.303586, "rate_of_change": 0.7449398374340669, "market_dynamics": 0.753381, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2227.982041, "high": 2281.673429, "low": 2215.799645, "close": 2230.689209, "volume": 58678600}, "trend_line": 1917.581567, "activity_lines": {"activity_5": 2169.026156, "activity_10": 2136.824756, "activity_20": 2060.806856, "activity_30": 1993.429613}, "trend_signal": 1, "fair_value": 1429.180889, "relative_strength": 13.005715, "rate_of_change": 0.6745894970166082, "market_dynamics": 0.870938, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2272.198722, "high": 2446.358451, "low": 2270.845148, "close": 2382.289307, "volume": 87848900}, "trend_line": 1934.366516, "activity_lines": {"activity_5": 2249.067529, "activity_10": 2187.57969, "activity_20": 2098.225657, "activity_30": 2023.410758}, "trend_signal": 1, "fair_value": 1437.487388, "relative_strength": 16.64196, "rate_of_change": 0.8753186455718626, "market_dynamics": 1.19112, "expectation": {"probability": 60.1576, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2379.131018, "high": 2458.540579, "low": 2377.777445, "close": 2445.907227, "volume": 67103700}, "trend_line": 1954.374866, "activity_lines": {"activity_5": 2332.267204, "activity_10": 2242.862933, "activity_20": 2138.802793, "activity_30": 2056.413384}, "trend_signal": 1, "fair_value": 1446.256574, "relative_strength": 23.044328, "rate_of_change": 1.0343618871864335, "market_dynamics": 1.433074, "expectation": {"probability": 60.814, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2422.8964, "high": 2431.728414, "low": 2332.399224, "close": 2336.997803, "volume": 68846800}, "trend_line": 1969.517757, "activity_lines": {"activity_5": 2352.513379, "activity_10": 2270.190203, "activity_20": 2165.937354, "activity_30": 2081.098735}, "trend_signal": 1, "fair_value": 1454.496551, "relative_strength": 18.823213, "rate_of_change": 0.7748201874389006, "market_dynamics": 1.489424, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2354.472633, "high": 2399.078853, "low": 2222.492899, "close": 2290.552246, "volume": 60619400}, "trend_line": 1983.67122, "activity_lines": {"activity_5": 2342.249463, "activity_10": 2283.374543, "activity_20": 2186.154906, "activity_30": 2101.810638}, "trend_signal": 1, "fair_value": 1462.356782, "relative_strength": 18.897613, "rate_of_change": 0.7186258133340544, "market_dynamics": 1.374157, "expectation": {"probability": 59.8401, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2301.588574, "high": 2388.501826, "low": 2298.369569, "close": 2323.661865, "volume": 39307500}, "trend_line": 2006.177441, "activity_lines": {"activity_5": 2337.707699, "activity_10": 2299.964546, "activity_20": 2207.543353, "activity_30": 2123.745518}, "trend_signal": 1, "fair_value": 1470.608666, "relative_strength": 15.024018, "rate_of_change": 1.134574155892633, "market_dynamics": 1.118396, "expectation": {"probability": 60.6567, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2306.647233, "high": 2383.443327, "low": 2281.814906, "close": 2341.596436, "volume": 44237200}, "trend_line": 2030.016691, "activity_lines": {"activity_5": 2332.945947, "activity_10": 2316.796001, "activity_20": 2228.351539, "activity_30": 2145.385453}, "trend_signal": 1, "fair_value": 1478.842239, "relative_strength": 19.032502, "rate_of_change": 1.1882921975295002, "market_dynamics": 0.879779, "expectation": {"probability": 61.2468, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2336.077935, "high": 2352.173145, "low": 2245.026105, "close": 2348.034424, "volume": 44601700}, "trend_line": 2051.79537, "activity_lines": {"activity_5": 2333.04305, "activity_10": 2330.615776, "activity_20": 2247.665568, "activity_30": 2165.902726}, "trend_signal": 1, "fair_value": 1487.324687, "relative_strength": 19.510809, "rate_of_change": 1.072832509040675, "market_dynamics": 0.621534, "expectation": {"probability": 61.5888, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2342.056121, "high": 2460.239463, "low": 2289.172534, "close": 2419.771973, "volume": 86378300}, "trend_line": 2074.641813, "activity_lines": {"activity_5": 2363.577523, "activity_10": 2351.989968, "activity_20": 2271.75758, "activity_30": 2189.643152}, "trend_signal": 1, "fair_value": 1495.961988, "relative_strength": 18.634988, "rate_of_change": 1.113485454448626, "market_dynamics": 0.63005, "expectation": {"probability": 61.7413, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2418.852406, "high": 2418.852406, "low": 2130.521576, "close": 2251.924072, "volume": 80965600}, "trend_line": 2091.381974, "activity_lines": {"activity_5": 2332.644417, "activity_10": 2337.242765, "activity_20": 2277.457563, "activity_30": 2201.080717}, "trend_signal": 1, "fair_value": 1503.302921, "relative_strength": 7.717433, "rate_of_change": 0.8068940332303866, "market_dynamics": 0.408499, "expectation": {"probability": 60.6909, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2271.238285, "high": 2358.611138, "low": 2255.143156, "close": 2329.640137, "volume": 66673900}, "trend_line": 2108.607113, "activity_lines": {"activity_5": 2330.191878, "activity_10": 2335.878707, "activity_20": 2289.059264, "activity_30": 2216.452212}, "trend_signal": 1, "fair_value": 1510.985689, "relative_strength": 7.48429, "rate_of_change": 0.8236247234671885, "market_dynamics": 0.18153, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2325.960907, "high": 2370.107258, "low": 2310.786103, "close": 2329.18042, "volume": 32301900}, "trend_line": 2127.140422, "activity_lines": {"activity_5": 2327.187549, "activity_10": 2332.631956, "activity_20": 2298.972888, "activity_30": 2230.682748}, "trend_signal": 1, "fair_value": 1518.847487, "relative_strength": 6.826172, "rate_of_change": 0.8789360941513582, "market_dynamics": -0.075101, "expectation": {"probability": 61.7035, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2338.837125, "high": 2379.304727, "low": 2281.81493, "close": 2322.282471, "volume": 53787500}, "trend_line": 2144.511336, "activity_lines": {"activity_5": 2322.711638, "activity_10": 2329.096649, "activity_20": 2306.639026, "activity_30": 2243.272557}, "trend_signal": 1, "fair_value": 1526.870109, "relative_strength": 6.598162, "rate_of_change": 0.8166322176167119, "market_dynamics": -0.484019, "expectation": {"probability": 61.6268, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2317.683943, "high": 2325.961113, "low": 2219.734073, "close": 2274.457031, "volume": 55363400}, "trend_line": 2159.882003, "activity_lines": {"activity_5": 2304.01071, "activity_10": 2319.11353, "activity_20": 2308.20341, "activity_30": 2251.656151}, "trend_signal": 1, "fair_value": 1534.627166, "relative_strength": 7.4924, "rate_of_change": 0.7167444975445977, "market_dynamics": -0.667468, "expectation": {"probability": 61.0394, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2289.17245, "high": 2320.902642, "low": 2188.46345, "close": 2198.580322, "volume": 60294900}, "trend_line": 2170.693087, "activity_lines": {"activity_5": 2269.705208, "activity_10": 2296.471751, "activity_20": 2301.346846, "activity_30": 2254.152816}, "trend_signal": 1, "fair_value": 1541.969598, "relative_strength": 1.442671, "rate_of_change": 0.5005404917946314, "market_dynamics": -0.855818, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2163.171468, "high": 2203.639025, "low": 2109.368091, "close": 2192.142578, "volume": 57673800}, "trend_line": 2182.327315, "activity_lines": {"activity_5": 2236.810042, "activity_10": 2274.331689, "activity_20": 2293.630436, "activity_30": 2255.536654}, "trend_signal": 1, "fair_value": 1549.339966, "relative_strength": 0.418998, "rate_of_change": 0.5359683535952539, "market_dynamics": -0.956893, "expectation": {"probability": 60.188, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2204.5586, "high": 2237.668628, "low": 2155.813472, "close": 2218.814453, "volume": 38481000}, "trend_line": 2192.985681, "activity_lines": {"activity_5": 2221.972005, "activity_10": 2259.43232, "activity_20": 2288.289697, "activity_30": 2257.890663}, "trend_signal": 1, "fair_value": 1556.860802, "relative_strength": 0.63993, "rate_of_change": 0.48839447349354714, "market_dynamics": -1.106932, "expectation": {"probability": 60.8007, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2234.909271, "high": 2343.435791, "low": 2210.076946, "close": 2343.435791, "volume": 23962000}, "trend_line": 2207.21154, "activity_lines": {"activity_5": 2256.032145, "activity_10": 2269.423775, "activity_20": 2294.306989, "activity_30": 2267.597122}, "trend_signal": 1, "fair_value": 1564.598683, "relative_strength": 6.384088, "rate_of_change": 0.6486982164659046, "market_dynamics": -1.08172, "expectation": {"probability": 61.0364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2346.19493, "high": 2368.268248, "low": 2281.814815, "close": 2316.303955, "volume": 46411200}, "trend_line": 2220.608207, "activity_lines": {"activity_5": 2279.638118, "activity_10": 2274.56578, "activity_20": 2296.324659, "activity_30": 2274.635342}, "trend_signal": 1, "fair_value": 1572.126761, "relative_strength": -1.2368, "rate_of_change": 0.6069498440552932, "market_dynamics": -0.962352, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2329.180283, "high": 2371.027291, "low": 2324.581537, "close": 2339.297119, "volume": 39651100}, "trend_line": 2234.019328, "activity_lines": {"activity_5": 2308.118685, "activity_10": 2285.769598, "activity_20": 2299.557251, "activity_30": 2282.292692}, "trend_signal": 1, "fair_value": 1579.907315, "relative_strength": -1.299447, "rate_of_change": 0.6039390900981048, "market_dynamics": -0.833782, "expectation": {"probability": 61.2165, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2353.552748, "high": 2485.071837, "low": 2352.173174, "close": 2400.458008, "volume": 76985300}, "trend_line": 2247.889978, "activity_lines": {"activity_5": 2347.605094, "activity_10": 2306.504976, "activity_20": 2308.002972, "activity_30": 2293.030671}, "trend_signal": 1, "fair_value": 1588.228582, "relative_strength": 1.872686, "rate_of_change": 0.6208831690108053, "market_dynamics": -0.440722, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2419.772065, "high": 2485.531635, "low": 2417.472775, "close": 2470.816162, "volume": 57822900}, "trend_line": 2263.744946, "activity_lines": {"activity_5": 2396.656527, "activity_10": 2338.745148, "activity_20": 2322.341046, "activity_30": 2307.413005}, "trend_signal": 1, "fair_value": 1596.431868, "relative_strength": 3.57791, "rate_of_change": 0.7053266910378851, "market_dynamics": -0.121135, "expectation": {"probability": 61.2785, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2509.90422, "high": 2574.284321, "low": 2415.633472, "close": 2446.903809, "volume": 77396500}, "trend_line": 2278.727641, "activity_lines": {"activity_5": 2420.937061, "activity_10": 2364.062425, "activity_20": 2333.980197, "activity_30": 2319.229706}, "trend_signal": 1, "fair_value": 1604.274265, "relative_strength": 0.530716, "rate_of_change": 0.6618543765928367, "market_dynamics": 0.177666, "expectation": {"probability": 60.7224, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2478.634, "high": 2514.042784, "low": 2450.122765, "close": 2506.685059, "volume": 47377500}, "trend_line": 2294.830737, "activity_lines": {"activity_5": 2458.24681, "activity_10": 2397.983177, "activity_20": 2351.308054, "activity_30": 2333.936636}, "trend_signal": 1, "fair_value": 1612.366598, "relative_strength": -1.176427, "rate_of_change": 0.7066704993727804, "market_dynamics": 0.51526, "expectation": {"probability": 61.4554, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2507.145068, "high": 2558.189352, "low": 2491.049957, "close": 2518.641357, "volume": 47724400}, "trend_line": 2307.22653, "activity_lines": {"activity_5": 2486.849919, "activity_10": 2429.855473, "activity_20": 2368.966573, "activity_30": 2348.376031}, "trend_signal": 1, "fair_value": 1620.520195, "relative_strength": -2.177642, "rate_of_change": 0.5401615378485182, "market_dynamics": 0.624898, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2518.181727, "high": 2623.948915, "low": 2499.327554, "close": 2610.613037, "volume": 79414000}, "trend_line": 2322.3271, "activity_lines": {"activity_5": 2534.153971, "activity_10": 2472.630602, "activity_20": 2394.29816, "activity_30": 2367.949354}, "trend_signal": 1, "fair_value": 1629.227473, "relative_strength": -0.610646, "rate_of_change": 0.6544901336584432, "market_dynamics": 0.86915, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2628.547854, "high": 2901.703315, "low": 2594.978226, "close": 2897.104736, "volume": 100992500}, "trend_line": 2348.51145, "activity_lines": {"activity_5": 2662.944922, "activity_10": 2559.886577, "activity_20": 2445.548236, "activity_30": 2405.031782}, "trend_signal": 1, "fair_value": 1639.571319, "relative_strength": 10.696502, "rate_of_change": 1.1275048204880354, "market_dynamics": 1.136009, "expectation": {"probability": 60.6717, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2897.104754, "high": 2898.02447, "low": 2652.000509, "close": 2676.372803, "volume": 92565500}, "trend_line": 2369.518815, "activity_lines": {"activity_5": 2689.739323, "activity_10": 2594.676922, "activity_20": 2473.130947, "activity_30": 2426.184128}, "trend_signal": 1, "fair_value": 1647.946601, "relative_strength": 4.585548, "rate_of_change": 0.8944970227843657, "market_dynamics": 1.253828, "expectation": {"probability": 60.2382, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2722.358659, "high": 2856.636985, "low": 2674.533381, "close": 2850.198975, "volume": 75621600}, "trend_line": 2394.13964, "activity_lines": {"activity_5": 2759.177848, "activity_10": 2655.018626, "activity_20": 2515.705014, "activity_30": 2457.195751}, "trend_signal": 1, "fair_value": 1657.633507, "relative_strength": 5.122385, "rate_of_change": 1.0390643384699172, "market_dynamics": 1.42173, "expectation": {"probability": 60.7249, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2841.921423, "high": 2850.199193, "low": 2775.702341, "close": 2839.380615, "volume": 61225300}, "trend_line": 2415.091113, "activity_lines": {"activity_5": 2802.109326, "activity_10": 2703.686173, "activity_20": 2555.199109, "activity_30": 2485.920975}, "trend_signal": 1, "fair_value": 1667.539058, "relative_strength": 5.766019, "rate_of_change": 0.8751149118436583, "market_dynamics": 1.367611, "expectation": {"probability": 61.2042, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2851.554683, "high": 2855.300568, "low": 2697.973053, "close": 2747.137939, "volume": 53315400}, "trend_line": 2432.306071, "activity_lines": {"activity_5": 2792.910628, "activity_10": 2726.489897, "activity_20": 2583.110776, "activity_30": 2507.343351}, "trend_signal": 1, "fair_value": 1676.968674, "relative_strength": 5.717665, "rate_of_change": 0.7128078070154377, "market_dynamics": 1.131654, "expectation": {"probability": 61.2042, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2762.589576, "high": 2859.046562, "low": 2752.75663, "close": 2846.872314, "volume": 46712500}, "trend_line": 2447.792171, "activity_lines": {"activity_5": 2807.855062, "activity_10": 2761.123872, "activity_20": 2618.532869, "activity_30": 2534.08956}, "trend_signal": 1, "fair_value": 1687.055966, "relative_strength": 7.752258, "rate_of_change": 0.6366838526054922, "market_dynamics": 1.000544, "expectation": {"probability": 61.18, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2809.413417, "high": 2867.474476, "low": 2719.512215, "close": 2755.0979, "volume": 47197800}, "trend_line": 2458.098527, "activity_lines": {"activity_5": 2795.556852, "activity_10": 2772.234206, "activity_20": 2642.749343, "activity_30": 2553.915736}, "trend_signal": 1, "fair_value": 1696.785684, "relative_strength": 10.839263, "rate_of_change": 0.4210470203354552, "market_dynamics": 0.733074, "expectation": {"probability": 61.7672, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2799.112165, "high": 2859.046159, "low": 2778.50968, "close": 2807.540283, "volume": 49662400}, "trend_line": 2473.783276, "activity_lines": {"activity_5": 2795.491097, "activity_10": 2787.27599, "activity_20": 2669.899303, "activity_30": 2576.460366}, "trend_signal": 1, "fair_value": 1706.733587, "relative_strength": 9.973187, "rate_of_change": 0.6380846344325566, "market_dynamics": 0.536679, "expectation": {"probability": 61.0156, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2804.731009, "high": 2859.982806, "low": 2782.255599, "close": 2816.905029, "volume": 34902700}, "trend_line": 2491.328369, "activity_lines": {"activity_5": 2801.390836, "activity_10": 2798.550359, "activity_20": 2695.402653, "activity_30": 2598.597253}, "trend_signal": 1, "fair_value": 1716.345619, "relative_strength": 9.099544, "rate_of_change": 0.709241313506225, "market_dynamics": 0.393685, "expectation": {"probability": 61.0156, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2837.507288, "high": 2876.839094, "low": 2786.469615, "close": 2872.156738, "volume": 36276000}, "trend_line": 2509.611532, "activity_lines": {"activity_5": 2827.206185, "activity_10": 2814.447518, "activity_20": 2723.223666, "activity_30": 2623.166825}, "trend_signal": 1, "fair_value": 1726.275121, "relative_strength": 10.835882, "rate_of_change": 0.7338720671068656, "market_dynamics": 0.262887, "expectation": {"probability": 61.0679, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2881.521676, "high": 2935.836862, "low": 2830.015541, "close": 2934.900391, "volume": 65036500}, "trend_line": 2529.38833, "activity_lines": {"activity_5": 2865.601497, "activity_10": 2836.997274, "activity_20": 2753.782103, "activity_30": 2650.604816}, "trend_signal": 1, "fair_value": 1736.247628, "relative_strength": 11.159325, "rate_of_change": 0.7880422028599575, "market_dynamics": 0.341225, "expectation": {"probability": 61.12, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2959.248642, "high": 3030.420445, "low": 2895.56852, "close": 2945.201904, "volume": 56788500}, "trend_line": 2549.293913, "activity_lines": {"activity_5": 2901.562109, "activity_10": 2860.732839, "activity_20": 2781.911704, "activity_30": 2677.431498}, "trend_signal": 1, "fair_value": 1746.178676, "relative_strength": 11.434873, "rate_of_change": 0.7869722005082449, "market_dynamics": 0.354156, "expectation": {"probability": 61.12, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2948.011091, "high": 3009.818115, "low": 2887.1404, "close": 3009.818115, "volume": 62886900}, "trend_line": 2568.962117, "activity_lines": {"activity_5": 2946.387858, "activity_10": 2891.329004, "activity_20": 2813.329676, "activity_30": 2707.142737}, "trend_signal": 1, "fair_value": 1756.513442, "relative_strength": 13.773224, "rate_of_change": 0.7715157479372234, "market_dynamics": 0.46507, "expectation": {"probability": 61.254, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3032.293131, "high": 3099.719323, "low": 2897.44165, "close": 2910.552246, "volume": 62519900}, "trend_line": 2590.91639, "activity_lines": {"activity_5": 2944.639795, "activity_10": 2900.974662, "activity_20": 2831.991307, "activity_30": 2729.18081}, "trend_signal": 1, "fair_value": 1766.610413, "relative_strength": 8.980522, "rate_of_change": 0.8545969928757743, "market_dynamics": 0.418253, "expectation": {"probability": 62.1233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2937.709752, "high": 2990.152061, "low": 2828.142873, "close": 2868.411133, "volume": 44685000}, "trend_line": 2608.875423, "activity_lines": {"activity_5": 2922.601546, "activity_10": 2901.664271, "activity_20": 2843.919237, "activity_30": 2747.083697}, "trend_signal": 1, "fair_value": 1776.605049, "relative_strength": 6.533623, "rate_of_change": 0.6931537069013675, "market_dynamics": 0.099129, "expectation": {"probability": 62.0699, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2866.538103, "high": 2933.027623, "low": 2809.413417, "close": 2903.060547, "volume": 38790500}, "trend_line": 2628.004761, "activity_lines": {"activity_5": 2912.362809, "activity_10": 2906.448806, "activity_20": 2856.918763, "activity_30": 2766.063382}, "trend_signal": 1, "fair_value": 1786.774603, "relative_strength": 7.947087, "rate_of_change": 0.7332407608027127, "market_dynamics": -0.118734, "expectation": {"probability": 61.1019, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2911.488492, "high": 3174.636997, "low": 2906.806137, "close": 3144.669922, "volume": 65761600}, "trend_line": 2655.417676, "activity_lines": {"activity_5": 2984.783187, "activity_10": 2954.140714, "activity_20": 2890.870398, "activity_30": 2799.396618}, "trend_signal": 1, "fair_value": 1798.524398, "relative_strength": 13.401365, "rate_of_change": 1.0431075090430508, "market_dynamics": -0.049966, "expectation": {"probability": 61.7688, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3193.366595, "high": 3344.138163, "low": 3139.051268, "close": 3287.013428, "volume": 66936800}, "trend_line": 2689.169556, "activity_lines": {"activity_5": 3091.353532, "activity_10": 3020.630131, "activity_20": 2935.055863, "activity_30": 2840.144731}, "trend_signal": 1, "fair_value": 1811.414754, "relative_strength": 14.096165, "rate_of_change": 1.2710572918548202, "market_dynamics": 0.274982, "expectation": {"probability": 62.53, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3265.474854, "high": 3302.933787, "low": 3177.446585, "close": 3191.493652, "volume": 47324100}, "trend_line": 2722.266667, "activity_lines": {"activity_5": 3147.604264, "activity_10": 3061.034624, "activity_20": 2966.428356, "activity_30": 2872.552737}, "trend_signal": 1, "fair_value": 1823.51976, "relative_strength": 9.558854, "rate_of_change": 1.23075582668838, "market_dynamics": 0.676597, "expectation": {"probability": 62.5739, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3205.540562, "high": 3271.093381, "low": 3174.636842, "close": 3194.302734, "volume": 28949700}, "trend_line": 2755.672005, "activity_lines": {"activity_5": 3186.06193, "activity_10": 3095.139156, "activity_20": 2994.864323, "activity_30": 2903.006677}, "trend_signal": 1, "fair_value": 1835.813193, "relative_strength": 12.218143, "rate_of_change": 1.2271148306280175, "market_dynamics": 0.963847, "expectation": {"probability": 62.4967, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3207.413592, "high": 3268.284072, "low": 3002.326244, "close": 3047.276855, "volume": 43718400}, "trend_line": 2783.287419, "activity_lines": {"activity_5": 3153.784863, "activity_10": 3096.65451, "activity_20": 3006.51835, "activity_30": 2921.819893}, "trend_signal": 1, "fair_value": 1847.137936, "relative_strength": 13.392007, "rate_of_change": 1.00212993236836, "market_dynamics": 0.775943, "expectation": {"probability": 62.5386, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3095.973304, "high": 3261.728757, "low": 2855.300311, "close": 2859.982666, "volume": 79053300}, "trend_line": 2800.505648, "activity_lines": {"activity_5": 3049.461979, "activity_10": 3062.073167, "activity_20": 2999.61973, "activity_30": 2926.767974}, "trend_signal": 1, "fair_value": 1857.24372, "relative_strength": 11.253275, "rate_of_change": 0.6186292109991968, "market_dynamics": 0.287014, "expectation": {"probability": 61.862, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2622.118981, "high": 2732.622724, "low": 2240.507022, "close": 2602.921387, "volume": 132819200}, "trend_line": 2810.059562, "activity_lines": {"activity_5": 2878.431152, "activity_10": 2982.30285, "activity_20": 2967.364751, "activity_30": 2914.020602}, "trend_signal": 1, "fair_value": 1865.379187, "relative_strength": 3.552691, "rate_of_change": 0.34114960656562393, "market_dynamics": -0.174846, "expectation": {"probability": 60.9165, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2650.213231, "high": 2970.486275, "low": 2641.784991, "close": 2943.328613, "volume": 52673600}, "trend_line": 2830.193945, "activity_lines": {"activity_5": 2866.475537, "activity_10": 2971.822878, "activity_20": 2968.70702, "activity_30": 2922.618606}, "trend_signal": 1, "fair_value": 1876.113628, "relative_strength": 7.39707, "rate_of_change": 0.71651089792808, "market_dynamics": -0.582783, "expectation": {"probability": 61.3345, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2932.091117, "high": 2952.693482, "low": 2823.460224, "close": 2879.648438, "volume": 32860900}, "trend_line": 2846.16696, "activity_lines": {"activity_5": 2849.837533, "activity_10": 2949.168759, "activity_20": 2963.489519, "activity_30": 2925.809218}, "trend_signal": 1, "fair_value": 1886.484434, "relative_strength": 4.017153, "rate_of_change": 0.5643788132689271, "market_dynamics": -0.906451, "expectation": {"probability": 61.5631, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2857.173366, "high": 2868.411019, "low": 2784.596811, "close": 2817.841797, "volume": 38221800}, "trend_line": 2857.734481, "activity_lines": {"activity_5": 2833.574268, "activity_10": 2915.072754, "activity_20": 2951.75467, "activity_30": 2923.981788}, "trend_signal": 0, "fair_value": 1896.280759, "relative_strength": 0.894889, "rate_of_change": 0.40642454088497826, "market_dynamics": -1.036709, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2856.237043, "high": 2937.709717, "low": 2709.679122, "close": 2737.773193, "volume": 51176400}, "trend_line": 2867.430127, "activity_lines": {"activity_5": 2805.917139, "activity_10": 2867.968253, "activity_20": 2932.53248, "activity_30": 2916.24235}, "trend_signal": 0, "fair_value": 1905.356694, "relative_strength": 3.917148, "rate_of_change": 0.33927735639762274, "market_dynamics": -1.1062, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2631.483671, "high": 2714.36151, "low": 2564.994299, "close": 2634.761475, "volume": 52496800}, "trend_line": 2871.699341, "activity_lines": {"activity_5": 2752.070068, "activity_10": 2809.532471, "activity_20": 2903.582149, "activity_30": 2901.231469}, "trend_signal": 0, "fair_value": 1913.71986, "relative_strength": -0.538988, "rate_of_change": 0.1488864178345825, "market_dynamics": -1.161565, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2646.467273, "high": 2755.566125, "low": 2521.916619, "close": 2706.869629, "volume": 54625600}, "trend_line": 2877.973616, "activity_lines": {"activity_5": 2720.136377, "activity_10": 2776.066389, "activity_20": 2882.322017, "activity_30": 2890.597294}, "trend_signal": 0, "fair_value": 1922.608182, "relative_strength": -0.812419, "rate_of_change": 0.2184864867439553, "market_dynamics": -1.121459, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2753.693333, "high": 2760.716867, "low": 2631.015676, "close": 2699.599121, "volume": 57862800}, "trend_line": 2880.939819, "activity_lines": {"activity_5": 2701.543115, "activity_10": 2750.089742, "activity_20": 2860.893434, "activity_30": 2879.089263}, "trend_signal": 0, "fair_value": 1931.626215, "relative_strength": -6.169293, "rate_of_change": 0.10306567730535965, "market_dynamics": -1.075275, "expectation": {"probability": 61.0372, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2795.397401, "high": 2906.523383, "low": 2758.036024, "close": 2845.212402, "volume": 85297400}, "trend_line": 2879.210075, "activity_lines": {"activity_5": 2743.490902, "activity_10": 2759.582848, "activity_20": 2854.154485, "activity_30": 2876.784268}, "trend_signal": 0, "fair_value": 1941.43261, "relative_strength": 1.95487, "rate_of_change": -0.06004096262589128, "market_dynamics": -0.939089, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2960.170518, "high": 2997.531893, "low": 2863.414324, "close": 2919.935059, "volume": 48894500}, "trend_line": 2887.328817, "activity_lines": {"activity_5": 2808.521533, "activity_10": 2786.335791, "activity_20": 2854.959066, "activity_30": 2879.411686}, "trend_signal": 0, "fair_value": 1951.774408, "relative_strength": 2.019954, "rate_of_change": 0.28197810470637896, "market_dynamics": -0.856175, "expectation": {"probability": 59.6373, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2988.910001, "high": 3079.918439, "low": 2919.934933, "close": 3069.380615, "volume": 45165600}, "trend_line": 2894.634871, "activity_lines": {"activity_5": 2911.223226, "activity_10": 2839.17061, "activity_20": 2870.116875, "activity_30": 2891.156963}, "trend_signal": 0, "fair_value": 1963.227305, "relative_strength": 8.847309, "rate_of_change": 0.25303851632635616, "market_dynamics": -0.638492, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3065.548595, "high": 3066.506579, "low": 2923.767255, "close": 2956.338623, "volume": 40895300}, "trend_line": 2898.533472, "activity_lines": {"activity_5": 2947.269645, "activity_10": 2862.971262, "activity_20": 2874.225149, "activity_30": 2895.137851}, "trend_signal": 0, "fair_value": 1974.092572, "relative_strength": 7.727971, "rate_of_change": 0.1346836880553793, "market_dynamics": -0.471061, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2889.279703, "high": 3127.817782, "low": 2885.447767, "close": 3075.128662, "volume": 55725800}, "trend_line": 2909.466496, "activity_lines": {"activity_5": 3006.281478, "activity_10": 2908.133558, "activity_20": 2889.42873, "activity_30": 2906.531089}, "trend_signal": 0, "fair_value": 1985.488296, "relative_strength": 11.494817, "rate_of_change": 0.3771915731045914, "market_dynamics": -0.199482, "expectation": {"probability": 60.1993, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3104.826023, "high": 3438.204498, "low": 3082.792392, "close": 3281.095215, "volume": 60055100}, "trend_line": 2923.940592, "activity_lines": {"activity_5": 3108.913525, "activity_10": 2987.190132, "activity_20": 2923.263803, "activity_30": 2930.507135}, "trend_signal": 0, "fair_value": 1998.150594, "relative_strength": 14.183821, "rate_of_change": 0.49748282098794505, "market_dynamics": 0.271038, "expectation": {"probability": 60.4518, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3283.011087, "high": 3613.515458, "low": 3243.733744, "close": 3606.80957, "volume": 82935500}, "trend_line": 2952.330981, "activity_lines": {"activity_5": 3291.05817, "activity_10": 3117.044709, "activity_20": 2986.319127, "activity_30": 2974.563198}, "trend_signal": 1, "fair_value": 2013.435368, "relative_strength": 27.496087, "rate_of_change": 0.9709632636749599, "market_dynamics": 0.71827, "expectation": {"probability": 61.9023, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3606.809755, "high": 3728.47356, "low": 3579.986203, "close": 3673.868652, "volume": 63410200}, "trend_line": 2981.208594, "activity_lines": {"activity_5": 3449.764209, "activity_10": 3243.291184, "activity_20": 3053.560364, "activity_30": 3021.114016}, "trend_signal": 1, "fair_value": 2029.219852, "relative_strength": 30.171691, "rate_of_change": 0.9781292539977621, "market_dynamics": 1.164124, "expectation": {"probability": 62.1509, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3674.826499, "high": 3702.608034, "low": 3477.481997, "close": 3625.01123, "volume": 54730800}, "trend_line": 3008.145467, "activity_lines": {"activity_5": 3551.885237, "activity_10": 3341.761634, "activity_20": 3114.306346, "activity_30": 3062.64967}, "trend_signal": 1, "fair_value": 2044.728753, "relative_strength": 27.847976, "rate_of_change": 0.9035554591588452, "market_dynamics": 1.32863, "expectation": {"probability": 61.8335, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3649.918882, "high": 3790.74259, "low": 3623.095489, "close": 3653.750977, "volume": 55373700}, "trend_line": 3034.198608, "activity_lines": {"activity_5": 3619.008008, "activity_10": 3428.764009, "activity_20": 3175.725078, "activity_30": 3104.301638}, "trend_signal": 1, "fair_value": 2060.378905, "relative_strength": 25.201924, "rate_of_change": 0.8660864737363555, "market_dynamics": 1.332578, "expectation": {"probability": 61.9574, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3653.750727, "high": 3722.725879, "low": 3585.733868, "close": 3656.624756, "volume": 40909800}, "trend_line": 3058.256087, "activity_lines": {"activity_5": 3648.513883, "activity_10": 3498.940674, "activity_20": 3235.229654, "activity_30": 3144.458164}, "trend_signal": 1, "fair_value": 2075.90242, "relative_strength": 23.272067, "rate_of_change": 0.7928775307117291, "market_dynamics": 1.126835, "expectation": {"probability": 62.2097, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3660.456769, "high": 3727.515641, "low": 3578.070286, "close": 3607.767822, "volume": 47930500}, "trend_line": 3080.341618, "activity_lines": {"activity_5": 3636.698812, "activity_10": 3545.481308, "activity_20": 3287.179532, "activity_30": 3179.910534}, "trend_signal": 1, "fair_value": 2091.204082, "relative_strength": 23.185067, "rate_of_change": 0.7221609430904312, "market_dynamics": 0.979255, "expectation": {"probability": 61.9846, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3615.431486, "high": 3758.17116, "low": 3586.691967, "close": 3729.431641, "volume": 32978400}, "trend_line": 3104.328735, "activity_lines": {"activity_5": 3665.374463, "activity_10": 3601.636586, "activity_20": 3347.155558, "activity_30": 3221.787309}, "trend_signal": 1, "fair_value": 2107.250718, "relative_strength": 21.535061, "rate_of_change": 0.7787161287511496, "market_dynamics": 0.891734, "expectation": {"probability": 62.0196, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3739.011492, "high": 3763.919076, "low": 3698.776165, "close": 3710.271973, "volume": 7001600}, "trend_line": 3130.98606, "activity_lines": {"activity_5": 3683.959359, "activity_10": 3642.30736, "activity_20": 3399.94252, "activity_30": 3260.880421}, "trend_signal": 1, "fair_value": 2122.758166, "relative_strength": 21.384049, "rate_of_change": 0.8587146296540701, "market_dynamics": 0.789939, "expectation": {"probability": 61.8711, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3748.591374, "high": 3875.04514, "low": 3685.36443, "close": 3721.767822, "volume": 53597300}, "trend_line": 3159.431283, "activity_lines": {"activity_5": 3700.692155, "activity_10": 3671.360409, "activity_20": 3450.172213, "activity_30": 3298.995374}, "trend_signal": 1, "fair_value": 2138.027703, "relative_strength": 23.025792, "rate_of_change": 0.9085068555048027, "market_dynamics": 0.842483, "expectation": {"probability": 61.6746, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3742.843198, "high": 3860.675326, "low": 3654.708716, "close": 3741.885254, "volume": 46688300}, "trend_line": 3187.392106, "activity_lines": {"activity_5": 3719.596305, "activity_10": 3692.314098, "activity_20": 3498.30776, "activity_30": 3336.573049}, "trend_signal": 1, "fair_value": 2153.673332, "relative_strength": 25.062454, "rate_of_change": 0.8849954468213668, "market_dynamics": 0.84343, "expectation": {"probability": 62.1521, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3785.952572, "high": 3873.129257, "low": 3741.885392, "close": 3818.52417, "volume": 47887000}, "trend_line": 3209.853914, "activity_lines": {"activity_5": 3758.362728, "activity_10": 3718.824134, "activity_20": 3549.342045, "activity_30": 3377.291247}, "trend_signal": 1, "fair_value": 2169.710846, "relative_strength": 22.033112, "rate_of_change": 0.7047080262800909, "market_dynamics": 0.861919, "expectation": {"probability": 62.2084, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3860.675501, "high": 4135.616949, "low": 3855.885581, "close": 4126.037109, "volume": 70779400}, "trend_line": 3237.82137, "activity_lines": {"activity_5": 3885.58304, "activity_10": 3797.396258, "activity_20": 3624.516842, "activity_30": 3436.39984}, "trend_signal": 1, "fair_value": 2187.687361, "relative_strength": 31.895477, "rate_of_change": 0.8712999640892789, "market_dynamics": 1.110972, "expectation": {"probability": 62.2646, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4071.432146, "high": 4172.978204, "low": 3976.591523, "close": 3985.213379, "volume": 66380900}, "trend_line": 3264.278695, "activity_lines": {"activity_5": 3939.421745, "activity_10": 3842.142822, "activity_20": 3679.178544, "activity_30": 3484.61868}, "trend_signal": 1, "fair_value": 2204.377026, "relative_strength": 28.831911, "rate_of_change": 0.8171335591623405, "market_dynamics": 1.154638, "expectation": {"probability": 61.9813, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3994.793195, "high": 4150.94461, "low": 3927.73424, "close": 4142.322754, "volume": 31316300}, "trend_line": 3295.879362, "activity_lines": {"activity_5": 4027.300814, "activity_10": 3908.905597, "activity_20": 3742.715691, "activity_30": 3541.266683}, "trend_signal": 1, "fair_value": 2222.36929, "relative_strength": 31.382544, "rate_of_change": 0.9680750313508436, "market_dynamics": 1.154733, "expectation": {"probability": 62.2749, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4142.322884, "high": 4304.222024, "low": 4049.398301, "close": 4073.3479, "volume": 51246800}, "trend_line": 3330.08173, "activity_lines": {"activity_5": 4064.151269, "activity_10": 3954.244367, "activity_20": 3792.813693, "activity_30": 3591.425944}, "trend_signal": 1, "fair_value": 2240.201464, "relative_strength": 29.182622, "rate_of_change": 1.0377311862302243, "market_dynamics": 1.119781, "expectation": {"probability": 62.769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3985.212957, "high": 4134.658443, "low": 3959.347853, "close": 4001.499023, "volume": 38631300}, "trend_line": 3368.132275, "activity_lines": {"activity_5": 4054.95459, "activity_10": 3978.94292, "activity_20": 3830.22068, "activity_30": 3634.743189}, "trend_signal": 1, "fair_value": 2257.777222, "relative_strength": 31.130675, "rate_of_change": 1.142630964796172, "market_dynamics": 0.746626, "expectation": {"probability": 62.7207, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4050.355875, "high": 4114.541016, "low": 3938.272141, "close": 4003.415039, "volume": 50298600}, "trend_line": 3414.815397, "activity_lines": {"activity_5": 4034.198258, "activity_10": 3996.83109, "activity_20": 3862.65984, "activity_30": 3675.729173}, "trend_signal": 1, "fair_value": 2275.314224, "relative_strength": 31.057287, "rate_of_change": 1.386024009404438, "market_dynamics": 0.518928, "expectation": {"probability": 62.2632, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4008.205121, "high": 4041.734213, "low": 3684.406331, "close": 4025.448486, "volume": 56796000}, "trend_line": 3450.88606, "activity_lines": {"activity_5": 4028.961214, "activity_10": 4013.743825, "activity_20": 3892.749641, "activity_30": 3715.124857}, "trend_signal": 1, "fair_value": 2292.508939, "relative_strength": 29.996133, "rate_of_change": 1.0562990617791213, "market_dynamics": 0.3821, "expectation": {"probability": 62.2725, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4073.34799, "high": 4313.801973, "low": 4037.902582, "close": 4283.146484, "volume": 43598400}, "trend_line": 3497.669328, "activity_lines": {"activity_5": 4106.941162, "activity_10": 4071.78026, "activity_20": 3942.291109, "activity_30": 3768.819078}, "trend_signal": 1, "fair_value": 2311.15141, "relative_strength": 34.664831, "rate_of_change": 1.3556885735021962, "market_dynamics": 0.354722, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4279.314379, "high": 4283.146315, "low": 4110.709048, "close": 4132.04541, "volume": 44048700}, "trend_line": 3541.476115, "activity_lines": {"activity_5": 4125.165836, "activity_10": 4092.136887, "activity_20": 3971.689532, "activity_30": 3809.746567}, "trend_signal": 1, "fair_value": 2328.956011, "relative_strength": 30.642954, "rate_of_change": 1.2524565043731313, "market_dynamics": 0.368637, "expectation": {"probability": 62.9419, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3995.610079, "high": 4045.311426, "low": 3094.16147, "close": 3193.564453, "volume": 100598700}, "trend_line": 3556.669157, "activity_lines": {"activity_5": 3826.650358, "activity_10": 3934.766792, "activity_20": 3907.656673, "activity_30": 3787.300653}, "trend_signal": 1, "fair_value": 2341.020003, "relative_strength": 10.353709, "rate_of_change": 0.4290030909893593, "market_dynamics": 0.087724, "expectation": {"probability": 63.0795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2628.331716, "high": 3610.667108, "low": 2620.048135, "close": 3159.455566, "volume": 139958800}, "trend_line": 3574.15896, "activity_lines": {"activity_5": 3570.627555, "activity_10": 3782.557985, "activity_20": 3842.343182, "activity_30": 3761.67397}, "trend_signal": 0, "fair_value": 2352.60657, "relative_strength": 9.268297, "rate_of_change": 0.49174669411064353, "market_dynamics": -0.19875, "expectation": {"probability": 63.1732, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3169.200813, "high": 3402.115743, "low": 3167.251735, "close": 3378.726807, "volume": 49125200}, "trend_line": 3596.554199, "activity_lines": {"activity_5": 3443.959131, "activity_10": 3687.790887, "activity_20": 3800.362253, "activity_30": 3749.065444}, "trend_signal": 0, "fair_value": 2365.507874, "relative_strength": 12.423702, "rate_of_change": 0.6265876602197891, "market_dynamics": -0.65521, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3332.923493, "high": 3444.995368, "low": 3233.520615, "close": 3401.141113, "volume": 49868000}, "trend_line": 3619.938932, "activity_lines": {"activity_5": 3367.87692, "activity_10": 3608.126145, "activity_20": 3761.688803, "activity_30": 3736.458148}, "trend_signal": 0, "fair_value": 2378.618929, "relative_strength": 9.560524, "rate_of_change": 0.6501982649532114, "market_dynamics": -1.004354, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3435.25005, "high": 3525.882091, "low": 3298.814451, "close": 3349.490479, "volume": 52334900}, "trend_line": 3636.748201, "activity_lines": {"activity_5": 3333.37819, "activity_10": 3532.546409, "activity_20": 3719.299149, "activity_30": 3719.009861}, "trend_signal": 0, "fair_value": 2391.327315, "relative_strength": 4.203038, "rate_of_change": 0.4643522809572042, "market_dynamics": -1.085644, "expectation": {"probability": 63.396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3362.159525, "high": 3574.609131, "low": 3346.566901, "close": 3574.609131, "volume": 37159800}, "trend_line": 3658.570671, "activity_lines": {"activity_5": 3426.089339, "activity_10": 3511.058381, "activity_20": 3699.811911, "activity_30": 3715.000888}, "trend_signal": 0, "fair_value": 2405.811878, "relative_strength": 8.728396, "rate_of_change": 0.6000544660749272, "market_dynamics": -1.165529, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3627.234151, "high": 3802.65119, "low": 3559.016421, "close": 3596.049072, "volume": 60169800}, "trend_line": 3676.126286, "activity_lines": {"activity_5": 3500.544157, "activity_10": 3501.230158, "activity_20": 3682.52447, "activity_30": 3710.967237}, "trend_signal": 0, "fair_value": 2420.521973, "relative_strength": 8.190297, "rate_of_change": 0.47984900603824404, "market_dynamics": -1.065103, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3557.067256, "high": 3903.028774, "low": 3525.882008, "close": 3794.85498, "volume": 61928900}, "trend_line": 3704.076831, "activity_lines": {"activity_5": 3612.161377, "activity_10": 3534.955118, "activity_20": 3684.80608, "activity_30": 3718.627153}, "trend_signal": 0, "fair_value": 2436.470673, "relative_strength": 15.341426, "rate_of_change": 0.7603260286907263, "market_dynamics": -0.910484, "expectation": {"probability": 62.7327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3786.084067, "high": 3930.316043, "low": 3772.440521, "close": 3900.105225, "volume": 47009300}, "trend_line": 3731.57605, "activity_lines": {"activity_5": 3731.120133, "activity_10": 3592.009095, "activity_20": 3696.708747, "activity_30": 3731.274146}, "trend_signal": 0, "fair_value": 2453.03074, "relative_strength": 15.413223, "rate_of_change": 0.7424041199646559, "market_dynamics": -0.710485, "expectation": {"probability": 62.8989, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3881.588821, "high": 3907.901454, "low": 3797.778507, "close": 3847.47998, "volume": 32636100}, "trend_line": 3750.455542, "activity_lines": {"activity_5": 3799.272868, "activity_10": 3646.459233, "activity_20": 3702.75026, "activity_30": 3738.751819}, "trend_signal": 0, "fair_value": 2469.402123, "relative_strength": 13.873159, "rate_of_change": 0.5059388244278186, "market_dynamics": -0.524164, "expectation": {"probability": 63.4972, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3915.698006, "high": 3951.755951, "low": 3778.287644, "close": 3795.829346, "volume": 44579400}, "trend_line": 3756.756201, "activity_lines": {"activity_5": 3817.009424, "activity_10": 3696.692263, "activity_20": 3703.369833, "activity_30": 3741.679161}, "trend_signal": 0, "fair_value": 2485.36533, "relative_strength": 11.436755, "rate_of_change": 0.16799716539607484, "market_dynamics": -0.381553, "expectation": {"probability": 62.7305, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3792.905746, "high": 3905.952455, "low": 3774.389506, "close": 3835.785645, "volume": 39181400}, "trend_line": 3762.153434, "activity_lines": {"activity_5": 3833.316732, "activity_10": 3743.239804, "activity_20": 3707.902839, "activity_30": 3746.777835}, "trend_signal": 0, "fair_value": 2501.537867, "relative_strength": 10.359903, "rate_of_change": 0.14366737449087097, "market_dynamics": -0.280077, "expectation": {"probability": 61.9723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3828.963718, "high": 3931.290352, "low": 3782.185846, "close": 3872.818115, "volume": 43805600}, "trend_line": 3770.413664, "activity_lines": {"activity_5": 3845.985759, "activity_10": 3784.223611, "activity_20": 3717.344896, "activity_30": 3753.917491}, "trend_signal": 0, "fair_value": 2517.870708, "relative_strength": 6.191736, "rate_of_change": 0.2195612205857822, "market_dynamics": -0.200287, "expectation": {"probability": 61.9848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3903.028697, "high": 3987.813558, "low": 3848.454512, "close": 3951.755615, "volume": 46178500}, "trend_line": 3780.347152, "activity_lines": {"activity_5": 3879.769743, "activity_10": 3830.576212, "activity_20": 3734.840026, "activity_30": 3765.616972}, "trend_signal": 0, "fair_value": 2534.618711, "relative_strength": 8.845333, "rate_of_change": 0.2634588372847481, "market_dynamics": -0.036171, "expectation": {"probability": 62.2244, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3934.213851, "high": 4035.565986, "low": 3807.52384, "close": 3979.042725, "volume": 47548600}, "trend_line": 3791.094417, "activity_lines": {"activity_5": 3919.206071, "activity_10": 3871.878933, "activity_20": 3755.841391, "activity_30": 3778.436041}, "trend_signal": 0, "fair_value": 2551.654503, "relative_strength": 9.730991, "rate_of_change": 0.2842930706592412, "market_dynamics": 0.202402, "expectation": {"probability": 62.4962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3935.188625, "high": 4057.980523, "low": 3888.410752, "close": 4020.947998, "volume": 42531100}, "trend_line": 3804.86709, "activity_lines": {"activity_5": 3963.839974, "activity_10": 3909.35439, "activity_20": 3781.282807, "activity_30": 3793.265305}, "trend_signal": 0, "fair_value": 2568.722162, "relative_strength": 9.702822, "rate_of_change": 0.3632901607050742, "market_dynamics": 0.402519, "expectation": {"probability": 62.5646, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4034.591336, "high": 4473.134116, "low": 4027.769563, "close": 4419.534668, "volume": 57114600}, "trend_line": 3827.870524, "activity_lines": {"activity_5": 4126.32819, "activity_10": 4011.184899, "activity_20": 3844.592243, "activity_30": 3832.921277}, "trend_signal": 1, "fair_value": 2588.333852, "relative_strength": 15.197046, "rate_of_change": 0.6045791733555598, "market_dynamics": 0.759294, "expectation": {"probability": 62.7871, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4424.406938, "high": 4432.20325, "low": 4226.575644, "close": 4338.647461, "volume": 42195400}, "trend_line": 3848.816374, "activity_lines": {"activity_5": 4222.937402, "activity_10": 4083.336177, "activity_20": 3898.216614, "activity_30": 3865.874628}, "trend_signal": 1, "fair_value": 2607.581202, "relative_strength": 14.27478, "rate_of_change": 0.5471932728307731, "market_dynamics": 0.914416, "expectation": {"probability": 62.6555, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4133.994661, "high": 4509.191773, "low": 4112.554802, "close": 4433.177734, "volume": 51633800}, "trend_line": 3872.530037, "activity_lines": {"activity_5": 4320.001416, "activity_10": 4162.787642, "activity_20": 3959.352445, "activity_30": 3903.575361}, "trend_signal": 1, "fair_value": 2627.244559, "relative_strength": 13.17312, "rate_of_change": 0.6161287184338922, "market_dynamics": 1.058774, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4512.115763, "high": 4833.713379, "low": 4512.115763, "close": 4833.713379, "volume": 52522200}, "trend_line": 3908.924308, "activity_lines": {"activity_5": 4518.482503, "activity_10": 4305.371542, "activity_20": 4057.920093, "activity_30": 3965.58719}, "trend_signal": 1, "fair_value": 2649.549782, "relative_strength": 18.139522, "rate_of_change": 0.9398060351313452, "market_dynamics": 1.251978, "expectation": {"probability": 63.4072, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4810.324514, "high": 4822.993521, "low": 4599.824203, "close": 4694.354492, "volume": 37861900}, "trend_line": 3938.118652, "activity_lines": {"activity_5": 4613.532585, "activity_10": 4404.685946, "activity_20": 4139.87419, "activity_30": 4016.260105}, "trend_signal": 1, "fair_value": 2670.901114, "relative_strength": 15.910168, "rate_of_change": 0.7468638863190799, "market_dynamics": 1.165283, "expectation": {"probability": 62.7562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4762.571966, "high": 4798.630285, "low": 4684.608764, "close": 4770.368652, "volume": 50646500}, "trend_line": 3959.59637, "activity_lines": {"activity_5": 4689.026953, "activity_10": 4501.484286, "activity_20": 4221.921111, "activity_30": 4069.953653}, "trend_signal": 1, "fair_value": 2692.676398, "relative_strength": 16.637031, "rate_of_change": 0.5453801649448142, "market_dynamics": 1.290154, "expectation": {"probability": 62.6653, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4755.750367, "high": 4758.673984, "low": 4537.453762, "close": 4735.285156, "volume": 43650200}, "trend_line": 3984.598763, "activity_lines": {"activity_5": 4729.43789, "activity_10": 4574.91139, "activity_20": 4292.955733, "activity_30": 4119.998091}, "trend_signal": 1, "fair_value": 2713.99829, "relative_strength": 14.171998, "rate_of_change": 0.6314379210323338, "market_dynamics": 1.252268, "expectation": {"probability": 62.1061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4695.328868, "high": 4792.782499, "low": 4668.041798, "close": 4737.234375, "volume": 43067400}, "trend_line": 4004.42915, "activity_lines": {"activity_5": 4744.056055, "activity_10": 4633.011679, "activity_20": 4357.716192, "activity_30": 4168.555227}, "trend_signal": 1, "fair_value": 2735.197783, "relative_strength": 9.020879, "rate_of_change": 0.4976758810483015, "market_dynamics": 1.163736, "expectation": {"probability": 61.9557, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4744.056129, "high": 4769.393943, "low": 4622.238649, "close": 4720.666992, "volume": 33342900}, "trend_line": 4026.006453, "activity_lines": {"activity_5": 4732.881315, "activity_10": 4673.818284, "activity_20": 4414.536457, "activity_30": 4214.76412}, "trend_signal": 1, "fair_value": 2756.313098, "relative_strength": 7.267643, "rate_of_change": 0.5388359287115875, "market_dynamics": 1.103653, "expectation": {"probability": 62.2408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4744.056256, "high": 4980.868696, "low": 4740.1581, "close": 4955.530762, "volume": 42397200}, "trend_line": 4057.807511, "activity_lines": {"activity_5": 4807.530924, "activity_10": 4743.843315, "activity_20": 4487.195288, "activity_30": 4274.73343}, "trend_signal": 1, "fair_value": 2779.242731, "relative_strength": 10.931039, "rate_of_change": 0.7898908849563142, "market_dynamics": 1.054724, "expectation": {"probability": 62.5381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4951.081872, "high": 4962.945387, "low": 4669.320941, "close": 4745.445801, "volume": 40279800}, "trend_line": 4082.54187, "activity_lines": {"activity_5": 4794.740462, "activity_10": 4758.678667, "activity_20": 4533.27021, "activity_30": 4319.097191}, "trend_signal": 1, "fair_value": 2800.602278, "relative_strength": 4.652375, "rate_of_change": 0.6095498352977453, "market_dynamics": 0.916627, "expectation": {"probability": 62.2408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4676.241496, "high": 4835.411717, "low": 4622.85523, "close": 4701.946289, "volume": 42726300}, "trend_line": 4105.091797, "activity_lines": {"activity_5": 4769.111686, "activity_10": 4759.679359, "activity_20": 4569.729004, "activity_30": 4359.058766}, "trend_signal": 1, "fair_value": 2821.479386, "relative_strength": -1.766609, "rate_of_change": 0.552350170997757, "market_dynamics": 0.721572, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4632.741874, "high": 4732.593523, "low": 4517.071289, "close": 4517.071289, "volume": 32314700}, "trend_line": 4112.88929, "activity_lines": {"activity_5": 4684.080501, "activity_10": 4720.460982, "activity_20": 4584.261172, "activity_30": 4385.638089}, "trend_signal": 1, "fair_value": 2841.276022, "relative_strength": -4.921638, "rate_of_change": 0.18994686076687584, "market_dynamics": 0.379263, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4612.968949, "high": 4891.763947, "low": 4605.059872, "close": 4829.47998, "volume": 41482500}, "trend_line": 4136.137109, "activity_lines": {"activity_5": 4717.863086, "activity_10": 4736.518848, "activity_20": 4625.608616, "activity_30": 4431.869746}, "trend_signal": 1, "fair_value": 2863.256251, "relative_strength": -2.263513, "rate_of_change": 0.5652430046323995, "market_dynamics": 0.067991, "expectation": {"probability": 61.5215, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4893.741365, "high": 5090.479492, "low": 4875.945942, "close": 5090.479492, "volume": 53290100}, "trend_line": 4199.367611, "activity_lines": {"activity_5": 4831.391308, "activity_10": 4800.108141, "activity_20": 4687.136965, "activity_30": 4493.440222}, "trend_signal": 1, "fair_value": 2886.720099, "relative_strength": -3.400196, "rate_of_change": 1.5287332197574748, "market_dynamics": 0.079317, "expectation": {"probability": 61.5215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5073.672697, "high": 5102.3431, "low": 4791.9118, "close": 4988.649902, "volume": 36827400}, "trend_line": 4260.340755, "activity_lines": {"activity_5": 4901.979752, "activity_10": 4837.980691, "activity_20": 4732.802258, "activity_30": 4544.36166}, "trend_signal": 1, "fair_value": 2909.480293, "relative_strength": -1.616635, "rate_of_change": 1.451960143719852, "market_dynamics": -0.035188, "expectation": {"probability": 61.953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5038.081825, "high": 5284.251739, "low": 4963.934295, "close": 5239.763184, "volume": 41966700}, "trend_line": 4322.375301, "activity_lines": {"activity_5": 5040.059017, "activity_10": 4917.541451, "activity_20": 4796.893271, "activity_30": 4607.550204}, "trend_signal": 1, "fair_value": 2933.861499, "relative_strength": 2.92073, "rate_of_change": 1.4560935278990346, "market_dynamics": 0.202119, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5338.626705, "high": 5421.672009, "low": 4938.229737, "close": 5104.320313, "volume": 52773300}, "trend_line": 4379.147941, "activity_lines": {"activity_5": 5097.136198, "activity_10": 4963.303906, "activity_20": 4841.575701, "activity_30": 4657.998269}, "trend_signal": 1, "fair_value": 2956.916393, "relative_strength": 3.692219, "rate_of_change": 1.313459291396227, "market_dynamics": 0.312902, "expectation": {"probability": 61.4154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5156.717987, "high": 5491.865332, "low": 5110.252161, "close": 5410.796875, "volume": 37725000}, "trend_line": 4447.858154, "activity_lines": {"activity_5": 5217.222298, "activity_10": 5058.115083, "activity_20": 4909.957972, "activity_30": 4724.556265}, "trend_signal": 1, "fair_value": 2982.215823, "relative_strength": 6.099391, "rate_of_change": 1.5690315542139246, "market_dynamics": 0.265526, "expectation": {"probability": 61.7911, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5447.376715, "high": 5608.524041, "low": 5407.831331, "close": 5598.637695, "volume": 44861500}, "trend_line": 4515.325773, "activity_lines": {"activity_5": 5361.167546, "activity_10": 5174.531321, "activity_20": 4989.411968, "activity_30": 4798.800107}, "trend_signal": 1, "fair_value": 3008.566665, "relative_strength": 8.905937, "rate_of_change": 1.5168563534186845, "market_dynamics": 0.540079, "expectation": {"probability": 61.742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5585.785362, "high": 5670.808035, "low": 5507.683105, "close": 5655.978516, "volume": 42453900}, "trend_line": 4583.990088, "activity_lines": {"activity_5": 5490.349186, "activity_10": 5289.680309, "activity_20": 5066.814186, "activity_30": 4872.390606}, "trend_signal": 1, "fair_value": 3035.27942, "relative_strength": 8.892493, "rate_of_change": 1.5206945955170617, "market_dynamics": 0.705806, "expectation": {"probability": 61.742, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5682.671747, "high": 5811.194246, "low": 5536.353516, "close": 5562.058105, "volume": 49699800}, "trend_line": 4642.896859, "activity_lines": {"activity_5": 5543.735449, "activity_10": 5371.197718, "activity_20": 5129.383775, "activity_30": 4935.491768}, "trend_signal": 1, "fair_value": 3060.513533, "relative_strength": 9.565161, "rate_of_change": 1.2850545020637674, "market_dynamics": 0.919857, "expectation": {"probability": 61.4154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5690.580519, "high": 5728.148616, "low": 5569.967343, "close": 5602.592285, "volume": 26591800}, "trend_line": 4699.646427, "activity_lines": {"activity_5": 5589.146777, "activity_10": 5444.446582, "activity_20": 5189.987998, "activity_30": 4997.407602}, "trend_signal": 1, "fair_value": 3085.93113, "relative_strength": 7.301763, "rate_of_change": 1.2222879319404512, "market_dynamics": 0.989702, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5593.6946, "high": 5686.626285, "low": 5567.9901, "close": 5635.217285, "volume": 10337200}, "trend_line": 4759.237671, "activity_lines": {"activity_5": 5612.214974, "activity_10": 5503.890518, "activity_20": 5248.130722, "activity_30": 5057.767013}, "trend_signal": 1, "fair_value": 3111.354268, "relative_strength": 8.42369, "rate_of_change": 1.2679941975558364, "market_dynamics": 0.916737, "expectation": {"probability": 60.8953, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5714.308092, "high": 6218.511595, "low": 5709.364919, "close": 6124.591309, "volume": 50919000}, "trend_line": 4836.86307, "activity_lines": {"activity_5": 5783.446484, "activity_10": 5637.661781, "activity_20": 5349.063811, "activity_30": 5145.854344}, "trend_signal": 1, "fair_value": 3139.060451, "relative_strength": 13.722337, "rate_of_change": 1.6310469105799041, "market_dynamics": 1.107946, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6430.079545, "high": 6826.521739, "low": 6365.818295, "close": 6771.158203, "volume": 49170900}, "trend_line": 4934.708822, "activity_lines": {"activity_5": 6135.136719, "activity_10": 5870.188627, "activity_20": 5504.764049, "activity_30": 5270.647579}, "trend_signal": 1, "fair_value": 3171.227997, "relative_strength": 20.443943, "rate_of_change": 2.0229175518090337, "market_dynamics": 1.249922, "expectation": {"probability": 61.742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6771.158171, "high": 6810.703903, "low": 6472.590705, "close": 6654.499512, "volume": 48445700}, "trend_line": 5027.431535, "activity_lines": {"activity_5": 6373.59541, "activity_10": 6049.095561, "activity_20": 5639.826365, "activity_30": 5381.601817}, "trend_signal": 1, "fair_value": 3202.15571, "relative_strength": 17.956733, "rate_of_change": 1.8789905614414817, "market_dynamics": 1.512726, "expectation": {"probability": 61.4154, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6475.556415, "high": 6709.862741, "low": 6367.795394, "close": 6705.908203, "volume": 45070000}, "trend_line": 5119.236621, "activity_lines": {"activity_5": 6556.360905, "activity_10": 6211.627051, "activity_20": 5770.645631, "activity_30": 5489.890634}, "trend_signal": 1, "fair_value": 3233.678771, "relative_strength": 19.564402, "rate_of_change": 1.82608326659192, "market_dynamics": 1.760595, "expectation": {"probability": 61.7911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6780.055977, "high": 7299.089276, "low": 6485.442871, "close": 7263.498535, "volume": 65522500}, "trend_line": 5228.718481, "activity_lines": {"activity_5": 6851.435449, "activity_10": 6446.418821, "activity_20": 5945.194101, "activity_30": 5628.230112}, "trend_signal": 1, "fair_value": 3268.411355, "relative_strength": 26.563699, "rate_of_change": 2.138636443388575, "market_dynamics": 1.773599, "expectation": {"probability": 61.742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7485.941117, "high": 7869.531396, "low": 7331.714121, "close": 7593.702148, "volume": 55672600}, "trend_line": 5347.810286, "activity_lines": {"activity_5": 7148.025781, "activity_10": 6707.562127, "activity_20": 6139.081813, "activity_30": 5780.809704}, "trend_signal": 1, "fair_value": 3305.045722, "relative_strength": 25.442236, "rate_of_change": 2.2776480591325226, "market_dynamics": 1.777038, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7501.759023, "high": 7508.679465, "low": 6904.623801, "close": 7093.453125, "volume": 58524600}, "trend_line": 5436.940902, "activity_lines": {"activity_5": 7179.925716, "activity_10": 6841.477166, "activity_20": 6272.764039, "activity_30": 5893.431822}, "trend_signal": 1, "fair_value": 3338.685443, "relative_strength": 16.99957, "rate_of_change": 1.6666749797264662, "market_dynamics": 1.723771, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6970.86258, "high": 7069.726074, "low": 6501.260995, "close": 7069.726074, "volume": 57644800}, "trend_line": 5527.976855, "activity_lines": {"activity_5": 7182.430306, "activity_10": 6944.942294, "activity_20": 6393.005559, "activity_30": 5998.772801}, "trend_signal": 1, "fair_value": 3371.935539, "relative_strength": 12.344852, "rate_of_change": 1.6743965888338361, "market_dynamics": 1.677124, "expectation": {"probability": 61.363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6674.272122, "high": 6813.669599, "low": 5955.534925, "close": 6477.533691, "volume": 73775100}, "trend_line": 5596.122054, "activity_lines": {"activity_5": 6959.855664, "activity_10": 6913.323934, "activity_20": 6445.572663, "activity_30": 6060.034532}, "trend_signal": 1, "fair_value": 3401.496983, "relative_strength": 8.755807, "rate_of_change": 1.2327330737349933, "market_dynamics": 1.331682, "expectation": {"probability": 61.363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5983.216442, "high": 6479.511098, "low": 5882.375689, "close": 6066.261719, "volume": 65257600}, "trend_line": 5637.206999, "activity_lines": {"activity_5": 6615.415332, "activity_10": 6791.020827, "activity_20": 6449.635472, "activity_30": 6090.366124}, "trend_signal": 1, "fair_value": 3429.816128, "relative_strength": 5.182437, "rate_of_change": 0.7341681364978964, "market_dynamics": 0.809582, "expectation": {"probability": 61.363, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5967.398585, "high": 6270.909005, "low": 5942.682719, "close": 6080.102539, "volume": 30892500}, "trend_line": 5683.3986, "activity_lines": {"activity_5": 6355.404394, "activity_10": 6663.397061, "activity_20": 6449.127018, "activity_30": 6118.94003}, "trend_signal": 1, "fair_value": 3458.365381, "relative_strength": 6.300965, "rate_of_change": 0.8194057980875016, "market_dynamics": 0.172641, "expectation": {"probability": 61.9194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5823.05751, "high": 6423.158861, "low": 5767.693975, "close": 6306.5, "volume": 43929800}, "trend_line": 5734.602978, "activity_lines": {"activity_5": 6271.765918, "activity_10": 6577.745357, "activity_20": 6465.467736, "activity_30": 6159.14012}, "trend_signal": 1, "fair_value": 3487.928368, "relative_strength": 10.122806, "rate_of_change": 0.9009464513011536, "market_dynamics": -0.361782, "expectation": {"probability": 61.7422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6007.0, "high": 6713.0, "low": 5981.0, "close": 6468.0, "volume": 44109400}, "trend_line": 5792.36014, "activity_lines": {"activity_5": 6294.424316, "activity_10": 6529.90562, "activity_20": 6490.91393, "activity_30": 6206.456057}, "trend_signal": 1, "fair_value": 3518.272095, "relative_strength": 12.922692, "rate_of_change": 1.0071693231698364, "market_dynamics": -0.64129, "expectation": {"probability": 61.6899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6484.0, "high": 6950.0, "low": 6439.0, "close": 6786.0, "volume": 41656700}, "trend_line": 5860.652327, "activity_lines": {"activity_5": 6463.197786, "activity_10": 6543.274964, "activity_20": 6540.797091, "activity_30": 6270.561854}, "trend_signal": 1, "fair_value": 3550.555946, "relative_strength": 10.070882, "rate_of_change": 1.1790045050617315, "market_dynamics": -0.722603, "expectation": {"probability": 61.6899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6770.0, "high": 7059.0, "low": 6700.0, "close": 6768.0, "volume": 43812200}, "trend_line": 5928.896761, "activity_lines": {"activity_5": 6605.406836, "activity_10": 6551.915368, "activity_20": 6580.957968, "activity_30": 6329.100414}, "trend_signal": 1, "fair_value": 3582.319497, "relative_strength": 6.516636, "rate_of_change": 1.164451159909254, "market_dynamics": -0.626401, "expectation": {"probability": 61.9678, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6868.0, "high": 6888.0, "low": 6389.0, "close": 6427.0, "volume": 35620500}, "trend_line": 5977.945736, "activity_lines": {"activity_5": 6587.166667, "activity_10": 6507.564835, "activity_20": 6582.179783, "activity_30": 6361.236107}, "trend_signal": 1, "fair_value": 3612.151669, "relative_strength": -1.167348, "rate_of_change": 0.8272867107864235, "market_dynamics": -0.709399, "expectation": {"probability": 61.6606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6430.0, "high": 6966.0, "low": 6350.0, "close": 6704.0, "volume": 40748700}, "trend_line": 6043.230876, "activity_lines": {"activity_5": 6638.133333, "activity_10": 6534.790705, "activity_20": 6605.837967, "activity_30": 6408.078317}, "trend_signal": 1, "fair_value": 3643.580163, "relative_strength": 3.049053, "rate_of_change": 1.0920999099547524, "market_dynamics": -0.725989, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6904.0, "high": 6980.0, "low": 6624.0, "close": 6771.0, "volume": 21878300}, "trend_line": 6112.199333, "activity_lines": {"activity_5": 6684.933333, "activity_10": 6581.279359, "activity_20": 6630.886526, "activity_30": 6455.031164}, "trend_signal": 1, "fair_value": 3675.360053, "relative_strength": -1.451986, "rate_of_change": 1.1412514003709553, "market_dynamics": -0.776273, "expectation": {"probability": 62.1242, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6871.0, "high": 7132.0, "low": 6774.0, "close": 6912.0, "volume": 44048400}, "trend_line": 6192.03029, "activity_lines": {"activity_5": 6758.533333, "activity_10": 6658.83576, "activity_20": 6663.606789, "activity_30": 6506.631207}, "trend_signal": 1, "fair_value": 3707.653337, "relative_strength": 2.425835, "rate_of_change": 1.3060921715852707, "market_dynamics": -0.761255, "expectation": {"probability": 61.009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6512.0, "high": 7528.0, "low": 6379.0, "close": 7457.0, "volume": 79766600}, "trend_line": 6279.61429, "activity_lines": {"activity_5": 7005.4, "activity_10": 6827.583683, "activity_20": 6741.99654, "activity_30": 6588.242156}, "trend_signal": 1, "fair_value": 3743.639774, "relative_strength": 6.84335, "rate_of_change": 1.4144633649716973, "market_dynamics": -0.422399, "expectation": {"probability": 61.722, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7308.0, "high": 7398.0, "low": 6996.0, "close": 7195.0, "volume": 62393100}, "trend_line": 6349.764974, "activity_lines": {"activity_5": 7119.0, "activity_10": 6923.409091, "activity_20": 6786.758754, "activity_30": 6647.299299}, "trend_signal": 1, "fair_value": 3777.588085, "relative_strength": -1.656899, "rate_of_change": 1.1171177202986982, "market_dynamics": -0.183966, "expectation": {"probability": 61.6876, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7822.0, "high": 7966.0, "low": 7698.0, "close": 7716.0, "volume": 10044100}, "trend_line": 6440.676644, "activity_lines": {"activity_5": 7355.066667, "activity_10": 7093.690909, "activity_20": 6876.042832, "activity_30": 6735.443494}, "trend_signal": 1, "fair_value": 3814.763342, "relative_strength": 4.800062, "rate_of_change": 1.431732833770241, "market_dynamics": 0.123908, "expectation": {"probability": 61.4098, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7620.0, "high": 7855.0, "low": 7322.0, "close": 7563.0, "volume": 56689300}, "trend_line": 6518.117871, "activity_lines": {"activity_5": 7472.666667, "activity_10": 7210.527273, "activity_20": 6946.256234, "activity_30": 6807.851452}, "trend_signal": 1, "fair_value": 3850.972291, "relative_strength": 3.350118, "rate_of_change": 1.2023771923427158, "market_dynamics": 0.517834, "expectation": {"probability": 61.0386, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7750.0, "high": 8304.0, "low": 7702.0, "close": 7884.0, "volume": 60023700}, "trend_line": 6610.773861, "activity_lines": {"activity_5": 7644.466667, "activity_10": 7365.818182, "activity_20": 7042.714872, "activity_30": 6895.97288}, "trend_signal": 1, "fair_value": 3889.09432, "relative_strength": -0.357819, "rate_of_change": 1.4215144898228749, "market_dynamics": 0.768813, "expectation": {"probability": 61.1666, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7823.0, "high": 8092.0, "low": 7637.0, "close": 7794.0, "volume": 36904000}, "trend_line": 6690.213965, "activity_lines": {"activity_5": 7721.466667, "activity_10": 7484.781818, "activity_20": 7124.99212, "activity_30": 6972.31005}, "trend_signal": 1, "fair_value": 3926.335739, "relative_strength": 0.909624, "rate_of_change": 1.2016763191470519, "market_dynamics": 0.921677, "expectation": {"probability": 60.4393, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7839.0, "high": 8086.0, "low": 7639.0, "close": 8078.0, "volume": 41172900}, "trend_line": 6772.859375, "activity_lines": {"activity_5": 7870.666667, "activity_10": 7636.727273, "activity_20": 7231.79079, "activity_30": 7061.844633}, "trend_signal": 1, "fair_value": 3965.328258, "relative_strength": 3.715363, "rate_of_change": 1.2353178901655664, "market_dynamics": 1.063471, "expectation": {"probability": 60.3817, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8082.0, "high": 8551.0, "low": 8046.0, "close": 8307.0, "volume": 39852400}, "trend_line": 6861.226758, "activity_lines": {"activity_5": 8037.333333, "activity_10": 7800.290909, "activity_20": 7358.092804, "activity_30": 7160.821448}, "trend_signal": 1, "fair_value": 4005.774265, "relative_strength": 8.117425, "rate_of_change": 1.3047278572796261, "market_dynamics": 1.069835, "expectation": {"probability": 60.3306, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd3d59d6-0aa0-4ddd-91e2-55b4fcf29800/", "share_image": "https://sharemaestro.com/terminal/cd3d59d6-0aa0-4ddd-91e2-55b4fcf29800/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}