{"ticker": {"uuid": "cd3de370-89c2-491d-a1f3-2368ea009d87", "symbol": "THG", "name": "The Hanover Insurance Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THG rose 7.39%, moving from 173.39 to 186.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.43 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "186.20"}, {"label": "12-Week Change", "value": "7.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.43"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.06, "high": 198.98, "low": 186.1651, "close": 186.2, "volume": 1223524}, "trend_line": 178.77679, "activity_lines": {"activity_5": 190.704, "activity_10": 187.042364, "activity_20": 181.77812, "activity_30": 179.975529}, "trend_signal": 1, "fair_value": 145.788578, "relative_strength": -6.430095, "rate_of_change": 0.32020215686135867, "market_dynamics": 1.095768, "expectation": {"probability": 54.5985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.322742, "high": 108.638554, "low": 104.611459, "close": 107.5318, "volume": 740336}, "trend_line": 121.063697, "activity_lines": {"activity_5": 107.48904, "activity_10": 109.238884, "activity_20": 113.418774, "activity_30": 116.739225}, "trend_signal": 0, "fair_value": 116.18348, "relative_strength": -19.916846, "rate_of_change": -0.5822078282969639, "market_dynamics": -1.449704, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.475099, "high": 108.924698, "low": 104.925141, "close": 107.9974, "volume": 1051298}, "trend_line": 120.297653, "activity_lines": {"activity_5": 107.40056, "activity_10": 108.651871, "activity_20": 112.495008, "activity_30": 115.896238}, "trend_signal": 0, "fair_value": 116.301774, "relative_strength": -21.111657, "rate_of_change": -0.6327611158281479, "market_dynamics": -1.312816, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.613356, "high": 107.711706, "low": 103.033068, "close": 103.4171, "volume": 874599}, "trend_line": 119.22793, "activity_lines": {"activity_5": 106.017787, "activity_10": 107.448851, "activity_20": 111.206701, "activity_30": 114.80717}, "trend_signal": 0, "fair_value": 116.427682, "relative_strength": -22.825725, "rate_of_change": -0.8892301498184643, "market_dynamics": -1.225402, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.75424, "high": 106.564231, "low": 102.218112, "close": 105.8711, "volume": 865344}, "trend_line": 118.285337, "activity_lines": {"activity_5": 105.9431, "activity_10": 106.927809, "activity_20": 110.286397, "activity_30": 113.945439}, "trend_signal": 0, "fair_value": 116.553354, "relative_strength": -22.198628, "rate_of_change": -0.7905806969893734, "market_dynamics": -1.085282, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.505835, "high": 106.807798, "low": 103.004942, "close": 105.9367, "volume": 756431}, "trend_line": 117.548923, "activity_lines": {"activity_5": 105.796387, "activity_10": 106.543416, "activity_20": 109.496793, "activity_30": 113.148752}, "trend_signal": 0, "fair_value": 116.696702, "relative_strength": -20.779384, "rate_of_change": -0.6225742079933342, "market_dynamics": -1.021484, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.327859, "high": 107.041954, "low": 101.822394, "close": 102.7052, "volume": 810496}, "trend_line": 116.847357, "activity_lines": {"activity_5": 104.647847, "activity_10": 105.667105, "activity_20": 108.524534, "activity_30": 112.191093}, "trend_signal": 0, "fair_value": 116.803537, "relative_strength": -24.547283, "rate_of_change": -0.5968289475523307, "market_dynamics": -1.070239, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.826935, "high": 105.922609, "low": 102.826935, "close": 103.4826, "volume": 814013}, "trend_line": 116.06387, "activity_lines": {"activity_5": 104.080213, "activity_10": 105.077729, "activity_20": 107.750525, "activity_30": 111.328851}, "trend_signal": 0, "fair_value": 116.903029, "relative_strength": -24.000458, "rate_of_change": -0.6705217987943091, "market_dynamics": -1.012388, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.342174, "high": 107.791329, "low": 102.944091, "close": 106.1147, "volume": 899906}, "trend_line": 115.43775, "activity_lines": {"activity_5": 104.690933, "activity_10": 105.112405, "activity_20": 107.338854, "activity_30": 110.686969}, "trend_signal": 0, "fair_value": 117.012504, "relative_strength": -22.502326, "rate_of_change": -0.5394615912772858, "market_dynamics": -0.741784, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.946031, "high": 107.913025, "low": 103.239073, "close": 105.2248, "volume": 1005517}, "trend_line": 114.68307, "activity_lines": {"activity_5": 104.82518, "activity_10": 105.069895, "activity_20": 106.90758, "activity_30": 110.028069}, "trend_signal": 0, "fair_value": 117.091962, "relative_strength": -21.163359, "rate_of_change": -0.6537549458474315, "market_dynamics": -0.365259, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.590158, "high": 107.633023, "low": 102.2369, "close": 102.3493, "volume": 729631}, "trend_line": 113.892, "activity_lines": {"activity_5": 104.044013, "activity_10": 104.490709, "activity_20": 106.239787, "activity_30": 109.232342}, "trend_signal": 0, "fair_value": 117.151362, "relative_strength": -22.801995, "rate_of_change": -0.6897879521362699, "market_dynamics": -0.163487, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.47106, "high": 103.473291, "low": 99.066286, "close": 100.017, "volume": 772920}, "trend_line": 113.235157, "activity_lines": {"activity_5": 102.724573, "activity_10": 103.573242, "activity_20": 105.408695, "activity_30": 108.33718}, "trend_signal": 0, "fair_value": 117.228247, "relative_strength": -22.625121, "rate_of_change": -0.576724440698201, "market_dynamics": -0.089857, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.801497, "high": 100.344762, "low": 97.319339, "close": 98.9023, "volume": 966900}, "trend_line": 112.430243, "activity_lines": {"activity_5": 101.21278, "activity_10": 102.589735, "activity_20": 104.564268, "activity_30": 107.41248}, "trend_signal": 0, "fair_value": 117.274403, "relative_strength": -23.688637, "rate_of_change": -0.7108340036124969, "market_dynamics": -0.149291, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.892942, "high": 102.255564, "low": 98.276336, "close": 101.4875, "volume": 685797}, "trend_line": 111.4259, "activity_lines": {"activity_5": 100.868073, "activity_10": 102.241629, "activity_20": 104.066135, "activity_30": 106.706496}, "trend_signal": 0, "fair_value": 117.363796, "relative_strength": -23.238021, "rate_of_change": -0.8933032369235436, "market_dynamics": -0.277319, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.616459, "high": 101.440724, "low": 97.394335, "close": 97.8814, "volume": 830690}, "trend_line": 110.288413, "activity_lines": {"activity_5": 99.629813, "activity_10": 101.272953, "activity_20": 103.295509, "activity_30": 105.832658}, "trend_signal": 0, "fair_value": 117.453776, "relative_strength": -24.612171, "rate_of_change": -1.0208461407984977, "market_dynamics": -0.303044, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.114287, "high": 105.397973, "low": 97.958504, "close": 104.7847, "volume": 1412009}, "trend_line": 109.37426, "activity_lines": {"activity_5": 101.182213, "activity_10": 101.704689, "activity_20": 103.253051, "activity_30": 105.477579}, "trend_signal": 0, "fair_value": 117.596129, "relative_strength": -18.696509, "rate_of_change": -0.8288749245126946, "market_dynamics": 0.118985, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.558236, "high": 107.643469, "low": 103.65248, "close": 106.0867, "volume": 885415}, "trend_line": 108.6175, "activity_lines": {"activity_5": 103.006253, "activity_10": 102.394098, "activity_20": 103.365125, "activity_30": 105.265479}, "trend_signal": 0, "fair_value": 117.765217, "relative_strength": -14.708096, "rate_of_change": -0.6918995383374478, "market_dynamics": 0.407348, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.624391, "high": 107.0302, "low": 103.317543, "close": 104.7092, "volume": 808124}, "trend_line": 107.87675, "activity_lines": {"activity_5": 103.96648, "activity_10": 102.771571, "activity_20": 103.368036, "activity_30": 105.01333}, "trend_signal": 0, "fair_value": 117.908271, "relative_strength": -14.726133, "rate_of_change": -0.6819803438672456, "market_dynamics": 0.681187, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.048703, "high": 106.086654, "low": 101.925838, "close": 104.8035, "volume": 819098}, "trend_line": 107.376993, "activity_lines": {"activity_5": 104.571013, "activity_10": 103.143887, "activity_20": 103.412191, "activity_30": 104.815056}, "trend_signal": 0, "fair_value": 118.038957, "relative_strength": -14.496914, "rate_of_change": -0.463266644573555, "market_dynamics": 1.02471, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.322356, "high": 108.294475, "low": 102.881261, "close": 108.2473, "volume": 1160953}, "trend_line": 107.216383, "activity_lines": {"activity_5": 106.102413, "activity_10": 104.166189, "activity_20": 103.812731, "activity_30": 104.871205}, "trend_signal": 0, "fair_value": 118.183484, "relative_strength": -11.410991, "rate_of_change": -0.1495758034498186, "market_dynamics": 1.144094, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.71907, "high": 115.465068, "low": 108.634155, "close": 108.7002, "volume": 1155950}, "trend_line": 107.016307, "activity_lines": {"activity_5": 107.09372, "activity_10": 105.215882, "activity_20": 104.238383, "activity_30": 104.966935}, "trend_signal": 0, "fair_value": 118.306492, "relative_strength": -8.399454, "rate_of_change": -0.18660954081989103, "market_dynamics": 1.298597, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.039774, "high": 112.002459, "low": 107.360457, "close": 107.8039, "volume": 834328}, "trend_line": 106.626077, "activity_lines": {"activity_5": 107.525227, "activity_10": 105.98714, "activity_20": 104.570895, "activity_30": 105.017748}, "trend_signal": 0, "fair_value": 118.45799, "relative_strength": -6.280365, "rate_of_change": -0.3646453619447011, "market_dynamics": 1.370632, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.82282, "high": 113.040247, "low": 107.091505, "close": 110.0588, "volume": 977176}, "trend_line": 106.29737, "activity_lines": {"activity_5": 108.593887, "activity_10": 107.0268, "activity_20": 105.116864, "activity_30": 105.239214}, "trend_signal": 0, "fair_value": 118.598167, "relative_strength": -8.949706, "rate_of_change": -0.3082801217567015, "market_dynamics": 1.504427, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.53057, "high": 111.134407, "low": 105.879134, "close": 106.8415, "volume": 883183}, "trend_line": 105.979223, "activity_lines": {"activity_5": 108.233473, "activity_10": 107.278651, "activity_20": 105.346607, "activity_30": 105.274319}, "trend_signal": 0, "fair_value": 118.643269, "relative_strength": -12.278051, "rate_of_change": -0.2992990325160408, "market_dynamics": 1.328955, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.058528, "high": 113.455433, "low": 106.917004, "close": 111.7194, "volume": 1321943}, "trend_line": 105.94551, "activity_lines": {"activity_5": 109.36316, "activity_10": 108.320047, "activity_20": 106.024605, "activity_30": 105.644653}, "trend_signal": 0, "fair_value": 118.709486, "relative_strength": -9.791224, "rate_of_change": -0.03181095222787761, "market_dynamics": 1.347123, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.719373, "high": 115.049914, "low": 110.91976, "close": 114.7763, "volume": 600775}, "trend_line": 106.064847, "activity_lines": {"activity_5": 111.28034, "activity_10": 109.665644, "activity_20": 106.965887, "activity_30": 106.214381}, "trend_signal": 1, "fair_value": 118.790899, "relative_strength": -7.658689, "rate_of_change": 0.11263997879664893, "market_dynamics": 1.374391, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.804579, "high": 118.691782, "low": 114.285656, "close": 118.0219, "volume": 1148364}, "trend_line": 106.30849, "activity_lines": {"activity_5": 113.874313, "activity_10": 111.419684, "activity_20": 108.174181, "activity_30": 106.985804}, "trend_signal": 1, "fair_value": 118.887421, "relative_strength": -5.314189, "rate_of_change": 0.2297113576188026, "market_dynamics": 1.453243, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.870953, "high": 121.541152, "low": 117.852083, "close": 119.6919, "volume": 818680}, "trend_line": 106.58207, "activity_lines": {"activity_5": 116.343753, "activity_10": 113.260356, "activity_20": 109.468586, "activity_30": 107.84925}, "trend_signal": 1, "fair_value": 118.999047, "relative_strength": -3.722241, "rate_of_change": 0.25734539169919113, "market_dynamics": 1.581568, "expectation": {"probability": 50.9478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.42695, "high": 122.450374, "low": 115.658131, "close": 116.4656, "volume": 1351348}, "trend_line": 106.771977, "activity_lines": {"activity_5": 117.095553, "activity_10": 114.242016, "activity_20": 110.378537, "activity_30": 108.486897}, "trend_signal": 1, "fair_value": 119.08138, "relative_strength": -7.991649, "rate_of_change": 0.17817912525062157, "market_dynamics": 1.603316, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.655558, "high": 118.631483, "low": 113.387682, "close": 115.5536, "volume": 639348}, "trend_line": 107.141673, "activity_lines": {"activity_5": 116.901747, "activity_10": 114.84582, "activity_20": 111.15234, "activity_30": 109.053453}, "trend_signal": 1, "fair_value": 119.163484, "relative_strength": -8.942543, "rate_of_change": 0.34624815460707487, "market_dynamics": 1.561599, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.373099, "high": 115.900329, "low": 113.881656, "close": 115.3446, "volume": 360878}, "trend_line": 107.4176, "activity_lines": {"activity_5": 116.38266, "activity_10": 115.278782, "activity_20": 111.857055, "activity_30": 109.582674}, "trend_signal": 1, "fair_value": 119.239482, "relative_strength": -8.84289, "rate_of_change": 0.2575347129403102, "market_dynamics": 1.32539, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.135609, "high": 118.146994, "low": 115.135609, "close": 117.9855, "volume": 696902}, "trend_line": 107.766057, "activity_lines": {"activity_5": 116.705987, "activity_10": 116.0711, "activity_20": 112.751401, "activity_30": 110.264474}, "trend_signal": 1, "fair_value": 119.316181, "relative_strength": -4.716139, "rate_of_change": 0.3243946988203148, "market_dynamics": 1.289599, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.242045, "high": 118.698028, "low": 114.603682, "close": 116.7791, "volume": 616056}, "trend_line": 108.05878, "activity_lines": {"activity_5": 116.629607, "activity_10": 116.458953, "activity_20": 113.445288, "activity_30": 110.845961}, "trend_signal": 1, "fair_value": 119.387304, "relative_strength": -6.907714, "rate_of_change": 0.2716281992204606, "market_dynamics": 1.072945, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.43712, "high": 123.029872, "low": 115.627276, "close": 122.2984, "volume": 574458}, "trend_line": 108.688157, "activity_lines": {"activity_5": 118.58718, "activity_10": 117.728127, "activity_20": 114.579694, "activity_30": 111.764646}, "trend_signal": 1, "fair_value": 119.507537, "relative_strength": -3.291495, "rate_of_change": 0.5824394833996879, "market_dynamics": 1.091959, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.336375, "high": 125.39526, "low": 122.174882, "close": 124.3313, "volume": 784342}, "trend_line": 109.303497, "activity_lines": {"activity_5": 120.833533, "activity_10": 119.085885, "activity_20": 115.808611, "activity_30": 112.773881}, "trend_signal": 1, "fair_value": 119.666391, "relative_strength": -2.309547, "rate_of_change": 0.5661518393397628, "market_dynamics": 1.232925, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.865818, "high": 129.822093, "low": 122.412373, "close": 124.3503, "volume": 949687}, "trend_line": 109.917283, "activity_lines": {"activity_5": 122.50104, "activity_10": 120.217791, "activity_20": 116.913385, "activity_30": 113.744643}, "trend_signal": 1, "fair_value": 119.819579, "relative_strength": -3.148884, "rate_of_change": 0.5615428754306045, "market_dynamics": 1.281897, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.884853, "high": 126.117269, "low": 122.003923, "close": 125.2908, "volume": 856542}, "trend_line": 110.670137, "activity_lines": {"activity_5": 123.881667, "activity_10": 121.346624, "activity_20": 118.014561, "activity_30": 114.736482}, "trend_signal": 1, "fair_value": 119.96847, "relative_strength": -3.18747, "rate_of_change": 0.6849277742791361, "market_dynamics": 1.395082, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.841723, "high": 131.095024, "low": 124.958257, "close": 129.0811, "volume": 787920}, "trend_line": 111.52342, "activity_lines": {"activity_5": 126.038707, "activity_10": 123.03244, "activity_20": 119.38527, "activity_30": 115.924286}, "trend_signal": 1, "fair_value": 120.153005, "relative_strength": 0.612164, "rate_of_change": 0.7710146776090145, "market_dynamics": 1.488345, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.159623, "high": 130.197296, "low": 126.031704, "close": 128.7771, "volume": 642101}, "trend_line": 112.278833, "activity_lines": {"activity_5": 127.27428, "activity_10": 124.492271, "activity_20": 120.61097, "activity_30": 117.037427}, "trend_signal": 1, "fair_value": 120.324017, "relative_strength": -0.705785, "rate_of_change": 0.6773581728393949, "market_dynamics": 1.479609, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.27368, "high": 129.195145, "low": 122.098912, "close": 122.4219, "volume": 886979}, "trend_line": 112.85207, "activity_lines": {"activity_5": 125.95954, "activity_10": 124.572765, "activity_20": 121.117253, "activity_30": 117.691818}, "trend_signal": 1, "fair_value": 120.414572, "relative_strength": -5.958766, "rate_of_change": 0.5105477004735093, "market_dynamics": 1.223752, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.421845, "high": 125.922462, "low": 121.50038, "close": 123.5998, "volume": 726860}, "trend_line": 113.56042, "activity_lines": {"activity_5": 125.164727, "activity_10": 124.742545, "activity_20": 121.668219, "activity_30": 118.38522}, "trend_signal": 1, "fair_value": 120.471608, "relative_strength": -4.310424, "rate_of_change": 0.6276801125579671, "market_dynamics": 0.932847, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.982264, "high": 125.588698, "low": 122.28499, "close": 123.4181, "volume": 827487}, "trend_line": 114.340457, "activity_lines": {"activity_5": 124.35938, "activity_10": 124.729195, "activity_20": 122.13093, "activity_30": 119.0212}, "trend_signal": 1, "fair_value": 120.513329, "relative_strength": -4.016413, "rate_of_change": 0.6868916124121479, "market_dynamics": 0.559369, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.920947, "high": 123.88672, "low": 120.109686, "close": 121.6205, "volume": 967907}, "trend_line": 115.09773, "activity_lines": {"activity_5": 123.07968, "activity_10": 124.290233, "activity_20": 122.348087, "activity_30": 119.49088}, "trend_signal": 1, "fair_value": 120.544954, "relative_strength": -7.049267, "rate_of_change": 0.6622966357393498, "market_dynamics": 0.223144, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 121.830795, "high": 130.84308, "low": 121.830795, "close": 130.2072, "volume": 779644}, "trend_line": 116.055053, "activity_lines": {"activity_5": 125.159587, "activity_10": 125.324464, "activity_20": 123.327969, "activity_30": 120.465685}, "trend_signal": 1, "fair_value": 120.635616, "relative_strength": -0.480391, "rate_of_change": 0.8317479415102299, "market_dynamics": 0.286068, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.929987, "high": 129.929987, "low": 124.036857, "close": 124.3744, "volume": 632900}, "trend_line": 116.938153, "activity_lines": {"activity_5": 125.199887, "activity_10": 125.154389, "activity_20": 123.641081, "activity_30": 121.002417}, "trend_signal": 1, "fair_value": 120.664071, "relative_strength": -3.662318, "rate_of_change": 0.7609319690716085, "market_dynamics": 0.128976, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.240517, "high": 127.702001, "low": 122.184663, "close": 122.8062, "volume": 731908}, "trend_line": 117.53887, "activity_lines": {"activity_5": 124.587287, "activity_10": 124.698404, "activity_20": 123.74458, "activity_30": 121.381}, "trend_signal": 1, "fair_value": 120.686238, "relative_strength": -3.122262, "rate_of_change": 0.5137048812460746, "market_dynamics": -0.042646, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.628483, "high": 125.827767, "low": 120.874596, "close": 125.3401, "volume": 905670}, "trend_line": 118.18065, "activity_lines": {"activity_5": 124.872227, "activity_10": 124.731202, "activity_20": 124.051164, "activity_30": 121.884305}, "trend_signal": 1, "fair_value": 120.722252, "relative_strength": 2.202499, "rate_of_change": 0.5460151182328, "market_dynamics": -0.064013, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.487608, "high": 128.619959, "low": 123.618975, "close": 123.9154, "volume": 873667}, "trend_line": 118.820857, "activity_lines": {"activity_5": 124.554133, "activity_10": 124.504067, "activity_20": 124.187214, "activity_30": 122.254289}, "trend_signal": 1, "fair_value": 120.727512, "relative_strength": -1.353317, "rate_of_change": 0.5417189700682843, "market_dynamics": -0.37264, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.058778, "high": 130.59926, "low": 123.140816, "close": 127.788, "volume": 1189978}, "trend_line": 119.587007, "activity_lines": {"activity_5": 125.373913, "activity_10": 125.074964, "activity_20": 124.671971, "activity_30": 122.832815}, "trend_signal": 1, "fair_value": 120.73894, "relative_strength": 1.30238, "rate_of_change": 0.6447942047750053, "market_dynamics": -0.241776, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.830314, "high": 130.819233, "low": 128.094032, "close": 129.4901, "volume": 604596}, "trend_line": 120.2951, "activity_lines": {"activity_5": 126.92234, "activity_10": 125.973316, "activity_20": 125.264917, "activity_30": 123.471724}, "trend_signal": 1, "fair_value": 120.754319, "relative_strength": 0.975651, "rate_of_change": 0.5921153290507598, "market_dynamics": -0.186713, "expectation": {"probability": 45.1719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.413611, "high": 131.632021, "low": 127.443912, "close": 131.5364, "volume": 561666}, "trend_line": 121.056307, "activity_lines": {"activity_5": 128.81182, "activity_10": 127.115211, "activity_20": 125.986384, "activity_30": 124.196969}, "trend_signal": 1, "fair_value": 120.797477, "relative_strength": 1.061319, "rate_of_change": 0.6327830476885583, "market_dynamics": -0.200441, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.957145, "high": 132.244582, "low": 125.980825, "close": 126.5928, "volume": 637456}, "trend_line": 121.682603, "activity_lines": {"activity_5": 128.47142, "activity_10": 127.213967, "activity_20": 126.159928, "activity_30": 124.554162}, "trend_signal": 1, "fair_value": 120.813167, "relative_strength": -2.634346, "rate_of_change": 0.5173592483702616, "market_dynamics": -0.260083, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.277207, "high": 126.382391, "low": 122.218092, "close": 126.1529, "volume": 712056}, "trend_line": 122.219073, "activity_lines": {"activity_5": 127.900873, "activity_10": 127.17502, "activity_20": 126.25059, "activity_30": 124.842568}, "trend_signal": 1, "fair_value": 120.826209, "relative_strength": -2.48008, "rate_of_change": 0.4408764990012535, "market_dynamics": -0.470886, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.980768, "high": 125.99033, "low": 121.218838, "close": 123.6763, "volume": 856285}, "trend_line": 122.780233, "activity_lines": {"activity_5": 126.355627, "activity_10": 126.603375, "activity_20": 126.060748, "activity_30": 124.936583}, "trend_signal": 1, "fair_value": 120.817235, "relative_strength": -5.418902, "rate_of_change": 0.4591427395296976, "market_dynamics": -0.559546, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.255929, "high": 123.39074, "low": 115.225034, "close": 116.3613, "volume": 865671}, "trend_line": 122.934963, "activity_lines": {"activity_5": 122.64616, "activity_10": 124.820473, "activity_20": 125.167678, "activity_30": 124.522458}, "trend_signal": 0, "fair_value": 120.818708, "relative_strength": -12.216266, "rate_of_change": 0.12602191429299592, "market_dynamics": -0.86008, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.457565, "high": 119.978929, "low": 116.419048, "close": 119.1249, "volume": 980939}, "trend_line": 123.079917, "activity_lines": {"activity_5": 120.733147, "activity_10": 123.685736, "activity_20": 124.57576, "activity_30": 124.276648}, "trend_signal": 0, "fair_value": 120.790133, "relative_strength": -10.541729, "rate_of_change": 0.11791112671502449, "market_dynamics": -0.977435, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.56787, "high": 124.30552, "low": 115.648717, "close": 120.7908, "volume": 915138}, "trend_line": 123.172213, "activity_lines": {"activity_5": 120.202867, "activity_10": 122.920824, "activity_20": 124.167383, "activity_30": 124.128963}, "trend_signal": 0, "fair_value": 120.784049, "relative_strength": -9.097673, "rate_of_change": 0.07498867585359567, "market_dynamics": -1.045104, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.790835, "high": 122.485604, "low": 118.768667, "close": 119.3368, "volume": 913335}, "trend_line": 123.160377, "activity_lines": {"activity_5": 119.57472, "activity_10": 121.974262, "activity_20": 123.641958, "activity_30": 123.881517}, "trend_signal": 0, "fair_value": 120.759929, "relative_strength": -11.671824, "rate_of_change": -0.009609310177777192, "market_dynamics": -1.170231, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.367125, "high": 122.668544, "low": 118.60495, "close": 121.9656, "volume": 862060}, "trend_line": 123.34371, "activity_lines": {"activity_5": 120.277247, "activity_10": 121.588911, "activity_20": 123.413296, "activity_30": 123.804434}, "trend_signal": 0, "fair_value": 120.756903, "relative_strength": -10.48951, "rate_of_change": 0.14885712797063347, "market_dynamics": -1.07492, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.81155, "high": 131.508423, "low": 121.81155, "close": 129.4669, "volume": 1299227}, "trend_line": 123.807487, "activity_lines": {"activity_5": 123.594253, "activity_10": 122.673295, "activity_20": 123.931479, "activity_30": 124.199479}, "trend_signal": 0, "fair_value": 120.82679, "relative_strength": -3.109251, "rate_of_change": 0.3760037702773763, "market_dynamics": -0.6419, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.370554, "high": 130.102386, "low": 125.605471, "close": 129.5824, "volume": 1167199}, "trend_line": 124.28208, "activity_lines": {"activity_5": 126.076053, "activity_10": 123.7791, "activity_20": 124.427115, "activity_30": 124.572054}, "trend_signal": 0, "fair_value": 120.87821, "relative_strength": -2.231716, "rate_of_change": 0.3833314216288056, "market_dynamics": -0.259861, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.765386, "high": 134.088973, "low": 127.126938, "close": 133.2127, "volume": 1026981}, "trend_line": 124.789653, "activity_lines": {"activity_5": 129.070787, "activity_10": 125.580487, "activity_20": 125.240005, "activity_30": 125.148223}, "trend_signal": 1, "fair_value": 120.943324, "relative_strength": 2.593328, "rate_of_change": 0.4084040112621287, "market_dynamics": 0.260301, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.450484, "high": 132.297868, "low": 125.759528, "close": 128.0128, "volume": 795672}, "trend_line": 125.16411, "activity_lines": {"activity_5": 129.504093, "activity_10": 126.316076, "activity_20": 125.511025, "activity_30": 125.356168}, "trend_signal": 1, "fair_value": 120.954866, "relative_strength": -1.484645, "rate_of_change": 0.30007055152240264, "market_dynamics": 0.505247, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.465447, "high": 130.651314, "low": 126.419205, "close": 129.7943, "volume": 673786}, "trend_line": 125.413973, "activity_lines": {"activity_5": 129.952833, "activity_10": 127.341758, "activity_20": 125.921273, "activity_30": 125.65489}, "trend_signal": 1, "fair_value": 120.97754, "relative_strength": -3.96913, "rate_of_change": 0.19962831198176925, "market_dynamics": 0.375722, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.543894, "high": 132.620478, "low": 128.003195, "close": 132.2016, "volume": 547740}, "trend_line": 125.676317, "activity_lines": {"activity_5": 130.682093, "activity_10": 128.693895, "activity_20": 126.562753, "activity_30": 126.092801}, "trend_signal": 1, "fair_value": 121.008765, "relative_strength": -3.603657, "rate_of_change": 0.2091824329654231, "market_dynamics": 0.294583, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.191982, "high": 141.734687, "low": 131.171269, "close": 141.5421, "volume": 1066749}, "trend_line": 126.249377, "activity_lines": {"activity_5": 134.34254, "activity_10": 131.456298, "activity_20": 128.056533, "activity_30": 127.1164}, "trend_signal": 1, "fair_value": 121.115978, "relative_strength": 2.736965, "rate_of_change": 0.45598089893101984, "market_dynamics": 0.465591, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.214701, "high": 143.718337, "low": 139.471785, "close": 140.1651, "volume": 852609}, "trend_line": 126.745187, "activity_lines": {"activity_5": 136.746673, "activity_10": 133.560753, "activity_20": 129.329951, "activity_30": 128.014189}, "trend_signal": 1, "fair_value": 121.236517, "relative_strength": 5.823362, "rate_of_change": 0.39272273002979324, "market_dynamics": 0.723466, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.648241, "high": 144.766924, "low": 138.29711, "close": 141.6095, "volume": 977461}, "trend_line": 127.1628, "activity_lines": {"activity_5": 139.16878, "activity_10": 135.575565, "activity_20": 130.670336, "activity_30": 128.973177}, "trend_signal": 1, "fair_value": 121.390808, "relative_strength": 2.689242, "rate_of_change": 0.3294902235617065, "market_dynamics": 1.032085, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.549031, "high": 146.20041, "low": 141.725776, "close": 142.2391, "volume": 1110163}, "trend_line": 127.611533, "activity_lines": {"activity_5": 140.894307, "activity_10": 137.299893, "activity_20": 131.986425, "activity_30": 129.945841}, "trend_signal": 1, "fair_value": 121.535535, "relative_strength": 1.696805, "rate_of_change": 0.3528807166875769, "market_dynamics": 1.340837, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.791111, "high": 144.854091, "low": 141.638555, "close": 142.3359, "volume": 782094}, "trend_line": 128.275333, "activity_lines": {"activity_5": 141.822447, "activity_10": 138.673211, "activity_20": 133.242918, "activity_30": 130.8958}, "trend_signal": 1, "fair_value": 121.688777, "relative_strength": 1.186259, "rate_of_change": 0.5201724204660991, "market_dynamics": 1.209292, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.878312, "high": 145.343234, "low": 140.553827, "close": 144.3408, "volume": 691978}, "trend_line": 128.9667, "activity_lines": {"activity_5": 142.743267, "activity_10": 140.177075, "activity_20": 134.629184, "activity_30": 131.932282}, "trend_signal": 1, "fair_value": 121.828879, "relative_strength": 2.304238, "rate_of_change": 0.5389711208155772, "market_dynamics": 1.188935, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.759672, "high": 146.103527, "low": 137.992045, "close": 143.0139, "volume": 862879}, "trend_line": 129.619893, "activity_lines": {"activity_5": 143.035207, "activity_10": 141.171349, "activity_20": 135.828105, "activity_30": 132.838553}, "trend_signal": 1, "fair_value": 121.971426, "relative_strength": 0.268303, "rate_of_change": 0.5064819057942767, "market_dynamics": 1.155703, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.352849, "high": 150.490951, "low": 142.258404, "close": 150.3263, "volume": 894723}, "trend_line": 130.576753, "activity_lines": {"activity_5": 145.574693, "activity_10": 143.316947, "activity_20": 137.645249, "activity_30": 134.17445}, "trend_signal": 1, "fair_value": 122.170472, "relative_strength": 4.528023, "rate_of_change": 0.7382045902475834, "market_dynamics": 1.157537, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.481342, "high": 150.936554, "low": 143.013934, "close": 143.1689, "volume": 768437}, "trend_line": 131.00881, "activity_lines": {"activity_5": 145.14726, "activity_10": 143.7555, "activity_20": 138.665625, "activity_30": 134.986847}, "trend_signal": 1, "fair_value": 122.362076, "relative_strength": 0.653362, "rate_of_change": 0.33088355321564367, "market_dynamics": 1.032279, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.214835, "high": 150.122897, "low": 141.686959, "close": 143.2463, "volume": 1216061}, "trend_line": 131.637873, "activity_lines": {"activity_5": 144.68364, "activity_10": 143.964951, "activity_20": 139.60055, "activity_30": 135.776362}, "trend_signal": 1, "fair_value": 122.556078, "relative_strength": 2.164795, "rate_of_change": 0.48016847111274585, "market_dynamics": 1.011714, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.975177, "high": 155.183564, "low": 141.871047, "close": 154.5976, "volume": 832672}, "trend_line": 132.697587, "activity_lines": {"activity_5": 147.943093, "activity_10": 146.037462, "activity_20": 141.488528, "activity_30": 137.257635}, "trend_signal": 1, "fair_value": 122.814604, "relative_strength": 5.151945, "rate_of_change": 0.8050221230785044, "market_dynamics": 1.022213, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.118155, "high": 159.488657, "low": 155.273592, "close": 158.3361, "volume": 938701}, "trend_line": 133.797453, "activity_lines": {"activity_5": 151.764927, "activity_10": 148.552327, "activity_20": 143.563635, "activity_30": 138.911733}, "trend_signal": 1, "fair_value": 123.103319, "relative_strength": 9.81762, "rate_of_change": 0.8288515449794815, "market_dynamics": 1.051888, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.055201, "high": 160.074596, "low": 155.817885, "close": 158.4523, "volume": 805486}, "trend_line": 134.948683, "activity_lines": {"activity_5": 154.604013, "activity_10": 150.757938, "activity_20": 145.471022, "activity_30": 140.502368}, "trend_signal": 1, "fair_value": 123.395083, "relative_strength": 8.00786, "rate_of_change": 0.8604274402742168, "market_dynamics": 1.264111, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.85915, "high": 160.902759, "low": 156.089139, "close": 159.818, "volume": 905888}, "trend_line": 136.01635, "activity_lines": {"activity_5": 157.3566, "activity_10": 152.905625, "activity_20": 147.322212, "activity_30": 142.10684}, "trend_signal": 1, "fair_value": 123.689378, "relative_strength": 7.626673, "rate_of_change": 0.7911651868436539, "market_dynamics": 1.386658, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.137626, "high": 160.137626, "low": 155.401488, "close": 155.8567, "volume": 781846}, "trend_line": 136.895237, "activity_lines": {"activity_5": 157.678813, "activity_10": 154.01346, "activity_20": 148.615885, "activity_30": 143.386863}, "trend_signal": 1, "fair_value": 123.924221, "relative_strength": 4.109095, "rate_of_change": 0.6461627591094896, "market_dynamics": 1.323103, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.815333, "high": 157.336524, "low": 149.635554, "close": 150.1811, "volume": 958482}, "trend_line": 137.516727, "activity_lines": {"activity_5": 155.268467, "activity_10": 153.843535, "activity_20": 149.24336, "activity_30": 144.244015}, "trend_signal": 1, "fair_value": 124.145549, "relative_strength": 0.930925, "rate_of_change": 0.4539894985535503, "market_dynamics": 1.050791, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.697384, "high": 151.700799, "low": 146.099209, "close": 149.957, "volume": 1274747}, "trend_line": 138.295533, "activity_lines": {"activity_5": 153.077853, "activity_10": 153.526676, "activity_20": 149.751402, "activity_30": 145.046613}, "trend_signal": 1, "fair_value": 124.366601, "relative_strength": 2.612922, "rate_of_change": 0.5663354684117831, "market_dynamics": 0.774642, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.547864, "high": 152.597078, "low": 148.719511, "close": 150.3467, "volume": 392278}, "trend_line": 139.101993, "activity_lines": {"activity_5": 151.575747, "activity_10": 153.154435, "activity_20": 150.216824, "activity_30": 145.824108}, "trend_signal": 1, "fair_value": 124.570733, "relative_strength": 2.157368, "rate_of_change": 0.5831424793742159, "market_dynamics": 0.258041, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.625734, "high": 151.087018, "low": 147.609162, "close": 149.2458, "volume": 503194}, "trend_line": 139.95431, "activity_lines": {"activity_5": 150.247047, "activity_10": 152.581658, "activity_20": 150.471046, "activity_30": 146.478547}, "trend_signal": 1, "fair_value": 124.735931, "relative_strength": 1.959348, "rate_of_change": 0.6127281008835003, "market_dynamics": -0.181942, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.865896, "high": 150.668147, "low": 141.423089, "close": 143.3325, "volume": 811060}, "trend_line": 140.85335, "activity_lines": {"activity_5": 147.65206, "activity_10": 150.823247, "activity_20": 150.069471, "activity_30": 146.696495}, "trend_signal": 1, "fair_value": 124.848617, "relative_strength": -0.137898, "rate_of_change": 0.6423810742234474, "market_dynamics": -0.567202, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.332468, "high": 155.86931, "low": 141.76266, "close": 152.2463, "volume": 810769}, "trend_line": 141.957397, "activity_lines": {"activity_5": 148.863287, "activity_10": 150.68396, "activity_20": 150.463825, "activity_30": 147.431524}, "trend_signal": 1, "fair_value": 125.052871, "relative_strength": 3.05484, "rate_of_change": 0.7838272927125837, "market_dynamics": -0.758797, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.752897, "high": 154.413889, "low": 148.719753, "close": 149.6842, "volume": 794311}, "trend_line": 142.92051, "activity_lines": {"activity_5": 149.0828, "activity_10": 150.121587, "activity_20": 150.563197, "activity_30": 147.930027}, "trend_signal": 1, "fair_value": 125.22424, "relative_strength": -0.316728, "rate_of_change": 0.6784521415252643, "market_dynamics": -0.795387, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.8825, "high": 154.321389, "low": 148.661347, "close": 149.1387, "volume": 992882}, "trend_line": 143.913907, "activity_lines": {"activity_5": 149.138667, "activity_10": 149.61734, "activity_20": 150.565287, "activity_30": 148.331201}, "trend_signal": 1, "fair_value": 125.363886, "relative_strength": 0.389296, "rate_of_change": 0.6950695879828497, "market_dynamics": -0.69858, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.618947, "high": 162.670176, "low": 146.537597, "close": 160.8387, "volume": 1921080}, "trend_line": 145.209677, "activity_lines": {"activity_5": 153.175067, "activity_10": 151.409704, "activity_20": 151.64581, "activity_30": 149.423123}, "trend_signal": 1, "fair_value": 125.58369, "relative_strength": 8.331436, "rate_of_change": 0.9003785853718811, "market_dynamics": -0.305704, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.215241, "high": 160.682853, "low": 155.02281, "close": 158.4617, "volume": 1089250}, "trend_line": 146.17617, "activity_lines": {"activity_5": 155.646273, "activity_10": 152.751327, "activity_20": 152.411382, "activity_30": 150.278092}, "trend_signal": 1, "fair_value": 125.789243, "relative_strength": 5.182139, "rate_of_change": 0.6655844293352529, "market_dynamics": -0.202414, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.792836, "high": 159.68909, "low": 152.480091, "close": 152.5288, "volume": 864685}, "trend_line": 146.94105, "activity_lines": {"activity_5": 155.131233, "activity_10": 152.966878, "activity_20": 152.535127, "activity_30": 150.687939}, "trend_signal": 1, "fair_value": 125.947317, "relative_strength": 2.911815, "rate_of_change": 0.5232590236835297, "market_dynamics": -0.173549, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.704172, "high": 166.206435, "low": 152.372947, "close": 166.1285, "volume": 1213789}, "trend_line": 148.038243, "activity_lines": {"activity_5": 159.130593, "activity_10": 155.612416, "activity_20": 153.915091, "activity_30": 151.925839}, "trend_signal": 1, "fair_value": 126.181265, "relative_strength": 12.841922, "rate_of_change": 0.7466892335395755, "market_dynamics": 0.081821, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.031066, "high": 168.826989, "low": 161.325732, "close": 162.0856, "volume": 1651589}, "trend_line": 149.174003, "activity_lines": {"activity_5": 160.686033, "activity_10": 157.228855, "activity_20": 154.799947, "activity_30": 152.83212}, "trend_signal": 1, "fair_value": 126.407439, "relative_strength": 13.26294, "rate_of_change": 0.7672071601120022, "market_dynamics": 0.087611, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.79125, "high": 166.311024, "low": 158.892327, "close": 165.885, "volume": 1333400}, "trend_line": 150.377027, "activity_lines": {"activity_5": 162.644813, "activity_10": 159.322658, "activity_20": 155.990654, "activity_30": 153.910249}, "trend_signal": 1, "fair_value": 126.624342, "relative_strength": 18.157839, "rate_of_change": 0.8064568730518007, "market_dynamics": 0.332018, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.925246, "high": 169.249147, "low": 163.81866, "close": 166.5412, "volume": 1319858}, "trend_line": 151.52168, "activity_lines": {"activity_5": 164.485907, "activity_10": 161.23324, "activity_20": 157.135685, "activity_30": 154.953099}, "trend_signal": 1, "fair_value": 126.818878, "relative_strength": 17.491582, "rate_of_change": 0.7611887419479342, "market_dynamics": 0.774293, "expectation": {"probability": 47.2802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.922042, "high": 172.368362, "low": 166.688041, "close": 169.0679, "volume": 897388}, "trend_line": 152.439207, "activity_lines": {"activity_5": 166.6306, "activity_10": 163.181245, "activity_20": 158.410425, "activity_30": 156.085113}, "trend_signal": 1, "fair_value": 127.004552, "relative_strength": 20.578663, "rate_of_change": 0.6055417284180105, "market_dynamics": 0.856638, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.627176, "high": 172.525052, "low": 153.221755, "close": 154.3872, "volume": 1414530}, "trend_line": 152.913277, "activity_lines": {"activity_5": 162.77912, "activity_10": 162.154185, "activity_20": 158.218098, "activity_30": 156.21079}, "trend_signal": 1, "fair_value": 127.106434, "relative_strength": 20.512112, "rate_of_change": 0.31098954745939034, "market_dynamics": 0.746657, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.381617, "high": 156.424304, "low": 144.711089, "close": 152.879, "volume": 1918678}, "trend_line": 153.288927, "activity_lines": {"activity_5": 159.20766, "activity_10": 160.767398, "activity_20": 157.900936, "activity_30": 156.208579}, "trend_signal": 1, "fair_value": 127.208671, "relative_strength": 12.563322, "rate_of_change": 0.24566212128199136, "market_dynamics": 0.532973, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 154.818176, "high": 159.685625, "low": 153.77711, "close": 158.3341, "volume": 1329630}, "trend_line": 153.825427, "activity_lines": {"activity_5": 158.06834, "activity_10": 160.304442, "activity_20": 158.129848, "activity_30": 156.534074}, "trend_signal": 1, "fair_value": 127.339642, "relative_strength": 17.851536, "rate_of_change": 0.34999266450602107, "market_dynamics": 0.264425, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.069671, "high": 162.02631, "low": 152.712539, "close": 158.3341, "volume": 1055847}, "trend_line": 154.3587, "activity_lines": {"activity_5": 157.432413, "activity_10": 159.887024, "activity_20": 158.365825, "activity_30": 156.824956}, "trend_signal": 1, "fair_value": 127.498992, "relative_strength": 12.321658, "rate_of_change": 0.3466741555022684, "market_dynamics": -0.079132, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.000066, "high": 167.559724, "low": 157.952144, "close": 166.8252, "volume": 1568086}, "trend_line": 155.10818, "activity_lines": {"activity_5": 160.173993, "activity_10": 161.015762, "activity_20": 159.398682, "activity_30": 157.629246}, "trend_signal": 1, "fair_value": 127.696048, "relative_strength": 14.624061, "rate_of_change": 0.48554438460547117, "market_dynamics": 0.008227, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.825173, "high": 167.207125, "low": 162.075248, "close": 163.2309, "volume": 1185924}, "trend_line": 155.78208, "activity_lines": {"activity_5": 161.866987, "activity_10": 161.231056, "activity_20": 160.009967, "activity_30": 158.153293}, "trend_signal": 1, "fair_value": 127.914936, "relative_strength": 12.320218, "rate_of_change": 0.4344709608481018, "market_dynamics": -0.036546, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.896847, "high": 165.072086, "low": 159.372178, "close": 164.8958, "volume": 813070}, "trend_line": 156.26773, "activity_lines": {"activity_5": 163.525367, "activity_10": 161.801744, "activity_20": 160.716604, "activity_30": 158.741275}, "trend_signal": 1, "fair_value": 128.147235, "relative_strength": 7.555765, "rate_of_change": 0.3117495927644518, "market_dynamics": -0.155059, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.081919, "high": 167.275699, "low": 160.101843, "close": 165.1113, "volume": 887551}, "trend_line": 156.999143, "activity_lines": {"activity_5": 164.45446, "activity_10": 162.360518, "activity_20": 161.374484, "activity_30": 159.311828}, "trend_signal": 1, "fair_value": 128.341813, "relative_strength": 10.149804, "rate_of_change": 0.4680512092931813, "market_dynamics": -0.129261, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.022097, "high": 173.063737, "low": 164.190683, "close": 172.3488, "volume": 1204536}, "trend_line": 157.969227, "activity_lines": {"activity_5": 167.34424, "activity_10": 164.249269, "activity_20": 162.6461, "activity_30": 160.302128}, "trend_signal": 1, "fair_value": 128.597878, "relative_strength": 12.553158, "rate_of_change": 0.6178912709096671, "market_dynamics": -0.07, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.300833, "high": 174.992944, "low": 167.857874, "close": 171.5065, "volume": 1063352}, "trend_line": 158.532857, "activity_lines": {"activity_5": 169.01894, "activity_10": 165.879282, "activity_20": 163.699324, "activity_30": 161.175501}, "trend_signal": 1, "fair_value": 128.868283, "relative_strength": 9.760272, "rate_of_change": 0.3567973400287751, "market_dynamics": 0.001869, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.766736, "high": 172.579, "low": 165.898745, "close": 167.0113, "volume": 953754}, "trend_line": 158.82203, "activity_lines": {"activity_5": 168.883153, "activity_10": 166.647647, "activity_20": 164.232718, "activity_30": 161.722497}, "trend_signal": 1, "fair_value": 129.133306, "relative_strength": 6.773321, "rate_of_change": 0.1824057204747185, "market_dynamics": 0.062048, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.345976, "high": 168.566833, "low": 163.053287, "close": 165.495, "volume": 1169044}, "trend_line": 159.056787, "activity_lines": {"activity_5": 167.989907, "activity_10": 166.910793, "activity_20": 164.539193, "activity_30": 162.153011}, "trend_signal": 1, "fair_value": 129.327156, "relative_strength": 5.534012, "rate_of_change": 0.14781135841167745, "market_dynamics": 0.052233, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.849434, "high": 169.147716, "low": 162.659453, "close": 164.9141, "volume": 1267948}, "trend_line": 159.226657, "activity_lines": {"activity_5": 166.86308, "activity_10": 166.838938, "activity_20": 164.712457, "activity_30": 162.530902}, "trend_signal": 1, "fair_value": 129.516521, "relative_strength": 1.314322, "rate_of_change": 0.10679833486135655, "market_dynamics": -0.232674, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 164.943696, "high": 168.301053, "low": 158.219136, "close": 161.4485, "volume": 1192043}, "trend_line": 159.41305, "activity_lines": {"activity_5": 164.5942, "activity_10": 166.017338, "activity_20": 164.536257, "activity_30": 162.674247}, "trend_signal": 1, "fair_value": 129.69691, "relative_strength": -2.75406, "rate_of_change": 0.11706142897920013, "market_dynamics": -0.540918, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.428772, "high": 163.407742, "low": 158.484932, "close": 160.9168, "volume": 1293061}, "trend_line": 159.770907, "activity_lines": {"activity_5": 162.874773, "activity_10": 165.04244, "activity_20": 164.295196, "activity_30": 162.771263}, "trend_signal": 1, "fair_value": 129.926731, "relative_strength": -3.070507, "rate_of_change": 0.22448413100432849, "market_dynamics": -0.632402, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.838037, "high": 164.599064, "low": 160.178381, "close": 162.945, "volume": 1243981}, "trend_line": 160.20384, "activity_lines": {"activity_5": 162.537393, "activity_10": 164.543731, "activity_20": 164.207354, "activity_30": 162.976043}, "trend_signal": 1, "fair_value": 130.161763, "relative_strength": -2.615045, "rate_of_change": 0.2709711099030187, "market_dynamics": -0.61824, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.289599, "high": 166.292513, "low": 160.655896, "close": 164.412, "volume": 1051047}, "trend_line": 160.672683, "activity_lines": {"activity_5": 162.9601, "activity_10": 164.316947, "activity_20": 164.274386, "activity_30": 163.247538}, "trend_signal": 1, "fair_value": 130.416216, "relative_strength": -3.325787, "rate_of_change": 0.29265403376098387, "market_dynamics": -0.674938, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.057564, "high": 175.547402, "low": 161.694713, "close": 166.2236, "volume": 2172004}, "trend_line": 161.23861, "activity_lines": {"activity_5": 164.058873, "activity_10": 164.428342, "activity_20": 164.502873, "activity_30": 163.605661}, "trend_signal": 1, "fair_value": 130.738813, "relative_strength": 0.05437, "rate_of_change": 0.3522235326088305, "market_dynamics": -0.394003, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.001367, "high": 170.890386, "low": 165.726359, "close": 166.2531, "volume": 1041656}, "trend_line": 162.00263, "activity_lines": {"activity_5": 165.08018, "activity_10": 164.524876, "activity_20": 164.732557, "activity_30": 163.929177}, "trend_signal": 1, "fair_value": 131.014617, "relative_strength": -2.480556, "rate_of_change": 0.4738443230191679, "market_dynamics": -0.464285, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.272815, "high": 169.984614, "low": 166.046465, "close": 166.9817, "volume": 1076787}, "trend_line": 162.49381, "activity_lines": {"activity_5": 166.024047, "activity_10": 164.864715, "activity_20": 165.033004, "activity_30": 164.250407}, "trend_signal": 1, "fair_value": 131.286246, "relative_strength": -3.162366, "rate_of_change": 0.30319260866319625, "market_dynamics": -0.47761, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.554069, "high": 174.237904, "low": 162.94498, "close": 172.8989, "volume": 831237}, "trend_line": 163.267633, "activity_lines": {"activity_5": 168.535987, "activity_10": 166.362676, "activity_20": 165.906928, "activity_30": 164.921703}, "trend_signal": 1, "fair_value": 131.612501, "relative_strength": -0.23493, "rate_of_change": 0.47621690943180733, "market_dynamics": -0.259934, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.229415, "high": 172.766789, "low": 169.344648, "close": 170.8018, "volume": 898492}, "trend_line": 163.989737, "activity_lines": {"activity_5": 169.6853, "activity_10": 167.3723, "activity_20": 166.492977, "activity_30": 165.407778}, "trend_signal": 1, "fair_value": 131.951968, "relative_strength": -1.479781, "rate_of_change": 0.4422823965360003, "market_dynamics": -0.270524, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.811659, "high": 178.579853, "low": 170.196308, "close": 174.8779, "volume": 822544}, "trend_line": 164.45771, "activity_lines": {"activity_5": 171.767327, "activity_10": 169.026545, "activity_20": 167.381879, "activity_30": 166.110241}, "trend_signal": 1, "fair_value": 132.296533, "relative_strength": 0.475582, "rate_of_change": 0.28536724831749727, "market_dynamics": 0.027281, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.344859, "high": 180.717708, "low": 174.241595, "close": 178.4716, "volume": 1031073}, "trend_line": 165.124707, "activity_lines": {"activity_5": 174.4703, "activity_10": 171.153031, "activity_20": 168.534259, "activity_30": 167.014363}, "trend_signal": 1, "fair_value": 132.63991, "relative_strength": 0.835953, "rate_of_change": 0.40557356660262944, "market_dynamics": 0.378933, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.352865, "high": 179.451182, "low": 171.861909, "close": 173.0097, "volume": 1808108}, "trend_line": 165.807403, "activity_lines": {"activity_5": 174.538073, "activity_10": 171.976933, "activity_20": 169.070564, "activity_30": 167.523072}, "trend_signal": 1, "fair_value": 132.970304, "relative_strength": -3.493205, "rate_of_change": 0.4134426715439943, "market_dynamics": 0.590954, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.791959, "high": 178.605122, "low": 172.138905, "close": 177.4227, "volume": 968424}, "trend_line": 166.183877, "activity_lines": {"activity_5": 175.67498, "activity_10": 173.383327, "activity_20": 169.997706, "activity_30": 168.272446}, "trend_signal": 1, "fair_value": 133.352842, "relative_strength": -0.863364, "rate_of_change": 0.22705500067448842, "market_dynamics": 0.848806, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.125889, "high": 183.023159, "low": 175.762888, "close": 181.816, "volume": 1135306}, "trend_line": 166.841557, "activity_lines": {"activity_5": 177.974733, "activity_10": 175.325273, "activity_20": 171.275677, "activity_30": 169.28097}, "trend_signal": 1, "fair_value": 133.735152, "relative_strength": 0.350227, "rate_of_change": 0.3957543967998768, "market_dynamics": 1.113174, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.112779, "high": 184.497412, "low": 175.038036, "close": 175.6713, "volume": 864950}, "trend_line": 167.167767, "activity_lines": {"activity_5": 177.491973, "activity_10": 175.833564, "activity_20": 171.887866, "activity_30": 169.850631}, "trend_signal": 1, "fair_value": 134.039078, "relative_strength": -0.773216, "rate_of_change": 0.19552083177934096, "market_dynamics": 1.033559, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.81049, "high": 176.096807, "low": 165.044375, "close": 169.3288, "volume": 1357923}, "trend_line": 167.260687, "activity_lines": {"activity_5": 174.842153, "activity_10": 175.016896, "activity_20": 171.845721, "activity_30": 169.990052}, "trend_signal": 1, "fair_value": 134.339103, "relative_strength": -5.956531, "rate_of_change": 0.05558487839344791, "market_dynamics": 0.779995, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.031349, "high": 175.245882, "low": 168.63619, "close": 172.9503, "volume": 986461}, "trend_line": 167.3901, "activity_lines": {"activity_5": 174.00902, "activity_10": 174.802762, "activity_20": 172.162863, "activity_30": 170.357124}, "trend_signal": 1, "fair_value": 134.592542, "relative_strength": -5.803387, "rate_of_change": 0.07737203662209015, "market_dynamics": 0.514258, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.098666, "high": 174.102983, "low": 165.677608, "close": 169.0814, "volume": 1466964}, "trend_line": 167.879907, "activity_lines": {"activity_5": 171.890213, "activity_10": 173.776671, "activity_20": 172.104662, "activity_30": 170.46624}, "trend_signal": 1, "fair_value": 134.826247, "relative_strength": -8.521121, "rate_of_change": 0.29261407932727995, "market_dynamics": 0.079447, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.329458, "high": 178.105271, "low": 165.039454, "close": 177.6701, "volume": 933832}, "trend_line": 168.706277, "activity_lines": {"activity_5": 173.190393, "activity_10": 174.381571, "activity_20": 172.854576, "activity_30": 171.097866}, "trend_signal": 1, "fair_value": 135.139511, "relative_strength": -2.30789, "rate_of_change": 0.4922387763772095, "market_dynamics": -0.096219, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.215591, "high": 182.15244, "low": 174.665875, "close": 179.4017, "volume": 847903}, "trend_line": 169.40853, "activity_lines": {"activity_5": 175.344167, "activity_10": 175.176429, "activity_20": 173.711427, "activity_30": 171.787893}, "trend_signal": 1, "fair_value": 135.449915, "relative_strength": -1.45062, "rate_of_change": 0.41625777800787644, "market_dynamics": -0.097708, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.321873, "high": 183.052823, "low": 176.195763, "close": 181.4004, "volume": 826062}, "trend_line": 170.177407, "activity_lines": {"activity_5": 177.91548, "activity_10": 176.252436, "activity_20": 174.689641, "activity_30": 172.561562}, "trend_signal": 1, "fair_value": 135.744092, "relative_strength": 1.554914, "rate_of_change": 0.4538596728275577, "market_dynamics": -0.039895, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.083735, "high": 185.432475, "low": 180.183313, "close": 183.597, "volume": 900439}, "trend_line": 170.736467, "activity_lines": {"activity_5": 180.41422, "activity_10": 177.674575, "activity_20": 175.782047, "activity_30": 173.427342}, "trend_signal": 1, "fair_value": 136.061067, "relative_strength": -0.880649, "rate_of_change": 0.32851599390042213, "market_dynamics": 0.136434, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.527146, "high": 186.199358, "low": 175.235978, "close": 175.9484, "volume": 1283957}, "trend_line": 171.160383, "activity_lines": {"activity_5": 179.653647, "activity_10": 177.513562, "activity_20": 176.038014, "activity_30": 173.763596}, "trend_signal": 1, "fair_value": 136.368242, "relative_strength": -5.308895, "rate_of_change": 0.2482867353697739, "market_dynamics": 0.097735, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.159318, "high": 185.095832, "low": 174.380344, "close": 184.1709, "volume": 1100188}, "trend_line": 171.802887, "activity_lines": {"activity_5": 181.176107, "activity_10": 178.874355, "activity_20": 177.015155, "activity_30": 174.602984}, "trend_signal": 1, "fair_value": 136.755541, "relative_strength": -0.443612, "rate_of_change": 0.37538125864091015, "market_dynamics": 0.162925, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.976552, "high": 187.144674, "low": 180.799438, "close": 183.7632, "volume": 2114486}, "trend_line": 172.424617, "activity_lines": {"activity_5": 182.12928, "activity_10": 180.118204, "activity_20": 177.859377, "activity_30": 175.374617}, "trend_signal": 1, "fair_value": 137.11949, "relative_strength": -0.877445, "rate_of_change": 0.3618856532952288, "market_dynamics": 0.281416, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.539896, "high": 186.349027, "low": 181.704473, "close": 183.1963, "volume": 559063}, "trend_line": 172.7862, "activity_lines": {"activity_5": 182.60272, "activity_10": 181.111855, "activity_20": 178.566087, "activity_30": 176.069565}, "trend_signal": 1, "fair_value": 137.493195, "relative_strength": -2.641609, "rate_of_change": 0.20970497501525318, "market_dynamics": 0.216434, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.250516, "high": 184.250516, "low": 176.900784, "close": 178.0843, "volume": 720164}, "trend_line": 173.00546, "activity_lines": {"activity_5": 181.252433, "activity_10": 180.923915, "activity_20": 178.705258, "activity_30": 176.411377}, "trend_signal": 1, "fair_value": 137.815112, "relative_strength": -4.406968, "rate_of_change": 0.12689670818618115, "market_dynamics": 0.092581, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.363741, "high": 181.008295, "low": 171.808698, "close": 172.2463, "volume": 1613466}, "trend_line": 173.17996, "activity_lines": {"activity_5": 178.32366, "activity_10": 179.581175, "activity_20": 178.23556, "activity_30": 176.362399}, "trend_signal": 1, "fair_value": 138.111041, "relative_strength": -8.982213, "rate_of_change": 0.10086386868945914, "market_dynamics": -0.198095, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.2463, "high": 173.937037, "low": 165.632535, "close": 169.0339, "volume": 2301723}, "trend_line": 173.297923, "activity_lines": {"activity_5": 174.570893, "activity_10": 177.596818, "activity_20": 177.463026, "activity_30": 176.094912}, "trend_signal": 1, "fair_value": 138.427141, "relative_strength": -10.283904, "rate_of_change": 0.06811584897005586, "market_dynamics": -0.637225, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.536563, "high": 172.992151, "low": 167.263539, "close": 168.5664, "volume": 1569786}, "trend_line": 173.419667, "activity_lines": {"activity_5": 171.671427, "activity_10": 175.684484, "activity_20": 176.654387, "activity_30": 175.789652}, "trend_signal": 0, "fair_value": 138.718915, "relative_strength": -10.187976, "rate_of_change": 0.07025127473686268, "market_dynamics": -0.941647, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.58088, "high": 173.459629, "low": 168.258127, "close": 173.1911, "volume": 2622641}, "trend_line": 173.811087, "activity_lines": {"activity_5": 171.326647, "activity_10": 174.810009, "activity_20": 176.31625, "activity_30": 175.774906}, "trend_signal": 0, "fair_value": 138.98541, "relative_strength": -8.086549, "rate_of_change": 0.225706810981238, "market_dynamics": -0.929458, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.201018, "high": 180.605448, "low": 172.355649, "close": 175.0111, "volume": 2718213}, "trend_line": 174.280897, "activity_lines": {"activity_5": 172.255547, "activity_10": 174.415704, "activity_20": 176.176592, "activity_30": 175.852326}, "trend_signal": 0, "fair_value": 139.261084, "relative_strength": -6.824332, "rate_of_change": 0.27029921284596986, "market_dynamics": -0.757553, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.48846, "high": 175.945954, "low": 168.268023, "close": 170.8638, "volume": 1497315}, "trend_line": 174.544857, "activity_lines": {"activity_5": 172.006893, "activity_10": 173.423451, "activity_20": 175.632422, "activity_30": 175.631868}, "trend_signal": 0, "fair_value": 139.508869, "relative_strength": -7.768462, "rate_of_change": 0.15145664530289701, "market_dynamics": -0.791033, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.858401, "high": 176.204589, "low": 169.9787, "close": 174.9614, "volume": 855669}, "trend_line": 174.896503, "activity_lines": {"activity_5": 173.216273, "activity_10": 173.268664, "activity_20": 175.509733, "activity_30": 175.658742}, "trend_signal": 0, "fair_value": 139.804843, "relative_strength": -6.585921, "rate_of_change": 0.20146454386793428, "market_dynamics": -0.786229, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.13044, "high": 180.431395, "low": 170.853871, "close": 179.6457, "volume": 1215398}, "trend_line": 175.343907, "activity_lines": {"activity_5": 175.59192, "activity_10": 174.133013, "activity_20": 175.865809, "activity_30": 175.965142}, "trend_signal": 0, "fair_value": 140.142753, "relative_strength": -3.460502, "rate_of_change": 0.2558107179535808, "market_dynamics": -0.750464, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.557123, "high": 181.63478, "low": 172.922517, "close": 176.7217, "volume": 1269382}, "trend_line": 175.69286, "activity_lines": {"activity_5": 176.25428, "activity_10": 174.540589, "activity_20": 175.924483, "activity_30": 176.054032}, "trend_signal": 0, "fair_value": 140.50766, "relative_strength": -2.958843, "rate_of_change": 0.19901062202292236, "market_dynamics": -0.893017, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.52, "high": 178.52, "low": 170.975, "close": 173.39, "volume": 1401562}, "trend_line": 175.90647, "activity_lines": {"activity_5": 175.5707, "activity_10": 174.460122, "activity_20": 175.630648, "activity_30": 175.90546}, "trend_signal": 0, "fair_value": 140.894355, "relative_strength": -3.087378, "rate_of_change": 0.12158149170092454, "market_dynamics": -0.740151, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.39, "high": 177.89, "low": 168.41, "close": 168.84, "volume": 1982969}, "trend_line": 175.771173, "activity_lines": {"activity_5": 173.478527, "activity_10": 173.637733, "activity_20": 174.901385, "activity_30": 175.449559}, "trend_signal": 0, "fair_value": 141.24139, "relative_strength": -3.638055, "rate_of_change": -0.0769141692173167, "market_dynamics": -0.729967, "expectation": {"probability": 56.9591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.17, "high": 174.45, "low": 169.0, "close": 169.38, "volume": 1397429}, "trend_line": 175.72378, "activity_lines": {"activity_5": 171.701273, "activity_10": 172.975458, "activity_20": 174.224701, "activity_30": 175.037225}, "trend_signal": 0, "fair_value": 141.561065, "relative_strength": -0.835493, "rate_of_change": -0.026962896811298844, "market_dynamics": -0.931605, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 170.8, "high": 176.19, "low": 169.87, "close": 176.1, "volume": 1337716}, "trend_line": 175.764517, "activity_lines": {"activity_5": 172.536113, "activity_10": 173.528709, "activity_20": 174.227493, "activity_30": 175.061497}, "trend_signal": 0, "fair_value": 141.921193, "relative_strength": -0.029515, "rate_of_change": 0.023182405932769674, "market_dynamics": -0.860802, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.17, "high": 182.395, "low": 173.095, "close": 176.78, "volume": 1589770}, "trend_line": 175.70813, "activity_lines": {"activity_5": 173.834, "activity_10": 174.068622, "activity_20": 174.31077, "activity_30": 175.127012}, "trend_signal": 0, "fair_value": 142.308335, "relative_strength": -2.929107, "rate_of_change": -0.03208099163723748, "market_dynamics": -0.700659, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.78, "high": 182.59, "low": 175.49, "close": 181.85, "volume": 1375289}, "trend_line": 176.002807, "activity_lines": {"activity_5": 176.818, "activity_10": 175.4651, "activity_20": 174.898906, "activity_30": 175.523262}, "trend_signal": 0, "fair_value": 142.751406, "relative_strength": -4.127901, "rate_of_change": 0.16770823296564522, "market_dynamics": -0.243795, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.77, "high": 183.63, "low": 177.15, "close": 177.54, "volume": 1215476}, "trend_line": 176.006717, "activity_lines": {"activity_5": 177.801333, "activity_10": 175.953598, "activity_20": 175.084884, "activity_30": 175.622436}, "trend_signal": 0, "fair_value": 143.176687, "relative_strength": -6.614828, "rate_of_change": 0.002221555477816302, "market_dynamics": 0.184544, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.04, "high": 191.66, "low": 177.04, "close": 186.84, "volume": 1578566}, "trend_line": 176.174183, "activity_lines": {"activity_5": 181.304667, "activity_10": 178.01162, "activity_20": 176.148998, "activity_30": 176.321357}, "trend_signal": 0, "fair_value": 143.664683, "relative_strength": -2.366964, "rate_of_change": 0.0951475050807239, "market_dynamics": 0.603783, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.36, "high": 189.22, "low": 182.68, "close": 189.14, "volume": 1517105}, "trend_line": 176.62314, "activity_lines": {"activity_5": 184.410667, "activity_10": 180.271849, "activity_20": 177.41945, "activity_30": 177.157862}, "trend_signal": 1, "fair_value": 144.162475, "relative_strength": -3.185552, "rate_of_change": 0.2548369984494307, "market_dynamics": 0.904597, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.09, "high": 195.74, "low": 186.665, "close": 194.64, "volume": 1331943}, "trend_line": 177.466847, "activity_lines": {"activity_5": 188.480667, "activity_10": 183.359455, "activity_20": 179.188107, "activity_30": 178.32024}, "trend_signal": 1, "fair_value": 144.700113, "relative_strength": -0.453657, "rate_of_change": 0.47768769143159545, "market_dynamics": 1.044308, "expectation": {"probability": 54.2924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 195.42, "high": 199.59, "low": 191.37, "close": 195.13, "volume": 1390873}, "trend_line": 178.20617, "activity_lines": {"activity_5": 191.523333, "activity_10": 186.210364, "activity_20": 180.948937, "activity_30": 179.459798}, "trend_signal": 1, "fair_value": 145.281314, "relative_strength": -0.87668, "rate_of_change": 0.41659781108298194, "market_dynamics": 1.285188, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.06, "high": 198.98, "low": 186.1651, "close": 186.2, "volume": 1223524}, "trend_line": 178.77679, "activity_lines": {"activity_5": 190.704, "activity_10": 187.042364, "activity_20": 181.77812, "activity_30": 179.975529}, "trend_signal": 1, "fair_value": 145.788578, "relative_strength": -6.430095, "rate_of_change": 0.32020215686135867, "market_dynamics": 1.095768, "expectation": {"probability": 54.5985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd3de370-89c2-491d-a1f3-2368ea009d87/", "share_image": "https://sharemaestro.com/terminal/cd3de370-89c2-491d-a1f3-2368ea009d87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}