{"ticker": {"uuid": "cd3de370-89c2-491d-a1f3-2368ea009d87", "symbol": "THG", "name": "The Hanover Insurance Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, THG rose 21.11%, moving from 176.69 to 213.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.79 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is undecided at 54.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "213.99"}, {"label": "12-Week Change", "value": "21.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.79"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 221.1, "high": 225.285, "low": 210.73, "close": 213.99, "volume": 1680809}, "trend_line": 183.223081, "activity_lines": {"activity_5": 212.515333, "activity_10": 204.863447, "activity_20": 195.173121, "activity_30": 189.316027}, "trend_signal": 1, "fair_value": 148.973424, "relative_strength": 7.794238, "rate_of_change": 0.5616555579610978, "market_dynamics": 1.532379, "expectation": {"probability": 54.4043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 102.335101, "high": 105.415967, "low": 102.335101, "close": 102.987629, "volume": 814013}, "trend_line": 115.508685, "activity_lines": {"activity_5": 103.582362, "activity_10": 104.575098, "activity_20": 107.235108, "activity_30": 110.796317}, "trend_signal": 0, "fair_value": 116.343822, "relative_strength": -24.000422, "rate_of_change": -0.6705190364567766, "market_dynamics": -1.015554, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.847802, "high": 107.275673, "low": 102.451624, "close": 105.607065, "volume": 899906}, "trend_line": 114.885559, "activity_lines": {"activity_5": 104.190146, "activity_10": 104.609601, "activity_20": 106.825402, "activity_30": 110.157503}, "trend_signal": 0, "fair_value": 116.452773, "relative_strength": -22.502355, "rate_of_change": -0.5394624655280243, "market_dynamics": -0.733913, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.439272, "high": 107.396857, "low": 102.745261, "close": 104.72149, "volume": 1005517}, "trend_line": 114.13449, "activity_lines": {"activity_5": 104.323759, "activity_10": 104.567299, "activity_20": 106.396194, "activity_30": 109.501756}, "trend_signal": 0, "fair_value": 116.531851, "relative_strength": -21.163336, "rate_of_change": -0.653754054502186, "market_dynamics": -0.359477, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.085042, "high": 107.118134, "low": 101.747825, "close": 101.859687, "volume": 729631}, "trend_line": 113.347204, "activity_lines": {"activity_5": 103.546318, "activity_10": 103.990879, "activity_20": 105.731592, "activity_30": 108.709834}, "trend_signal": 0, "fair_value": 116.590966, "relative_strength": -22.802021, "rate_of_change": -0.6897879860855335, "market_dynamics": -0.159795, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.980871, "high": 102.978307, "low": 98.592384, "close": 99.53855, "volume": 772920}, "trend_line": 112.693503, "activity_lines": {"activity_5": 102.233182, "activity_10": 103.077797, "activity_20": 104.904473, "activity_30": 107.818953}, "trend_signal": 0, "fair_value": 116.667484, "relative_strength": -22.625141, "rate_of_change": -0.5767244157165077, "market_dynamics": -0.086167, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.324148, "high": 99.864815, "low": 96.853862, "close": 98.429252, "volume": 966900}, "trend_line": 111.892441, "activity_lines": {"activity_5": 100.728638, "activity_10": 102.099004, "activity_20": 104.06409, "activity_30": 106.898678}, "trend_signal": 0, "fair_value": 116.713418, "relative_strength": -23.688595, "rate_of_change": -0.7108324603238234, "market_dynamics": -0.141907, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.41993, "high": 101.766469, "low": 97.806274, "close": 101.002078, "volume": 685797}, "trend_line": 110.892903, "activity_lines": {"activity_5": 100.385594, "activity_10": 101.752571, "activity_20": 103.568344, "activity_30": 106.196074}, "trend_signal": 0, "fair_value": 116.802384, "relative_strength": -23.237984, "rate_of_change": -0.8933025243412119, "market_dynamics": -0.265562, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.135148, "high": 100.955469, "low": 96.928437, "close": 97.413172, "volume": 830690}, "trend_line": 109.760857, "activity_lines": {"activity_5": 99.153248, "activity_10": 100.788523, "activity_20": 102.801402, "activity_30": 105.326414}, "trend_signal": 0, "fair_value": 116.891934, "relative_strength": -24.612178, "rate_of_change": -1.0208462123135171, "market_dynamics": -0.287594, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.925873, "high": 104.893771, "low": 96.783948, "close": 104.283432, "volume": 1412009}, "trend_line": 108.851074, "activity_lines": {"activity_5": 100.698209, "activity_10": 101.218188, "activity_20": 102.759144, "activity_30": 104.973032}, "trend_signal": 0, "fair_value": 117.033606, "relative_strength": -18.696535, "rate_of_change": -0.8288774567421648, "market_dynamics": 0.126361, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.058076, "high": 107.12855, "low": 103.156653, "close": 105.579228, "volume": 885415}, "trend_line": 108.097934, "activity_lines": {"activity_5": 102.513519, "activity_10": 101.904297, "activity_20": 102.87068, "activity_30": 104.761945}, "trend_signal": 0, "fair_value": 117.201885, "relative_strength": -14.708094, "rate_of_change": -0.6918994662376983, "market_dynamics": 0.41158, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.119127, "high": 106.518211, "low": 102.823314, "close": 104.208314, "volume": 808124}, "trend_line": 107.360727, "activity_lines": {"activity_5": 103.469147, "activity_10": 102.279962, "activity_20": 102.873576, "activity_30": 104.511002}, "trend_signal": 0, "fair_value": 117.344255, "relative_strength": -14.726134, "rate_of_change": -0.6819806565405755, "market_dynamics": 0.681593, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.551026, "high": 105.579228, "low": 101.438314, "close": 104.302212, "volume": 819098}, "trend_line": 106.863361, "activity_lines": {"activity_5": 104.070802, "activity_10": 102.650504, "activity_20": 102.917524, "activity_30": 104.313678}, "trend_signal": 0, "fair_value": 117.474316, "relative_strength": -14.496881, "rate_of_change": -0.4632662370104848, "market_dynamics": 1.021426, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.823331, "high": 107.776448, "low": 102.389128, "close": 107.729499, "volume": 1160953}, "trend_line": 106.703519, "activity_lines": {"activity_5": 105.594878, "activity_10": 103.667915, "activity_20": 103.316148, "activity_30": 104.369558}, "trend_signal": 0, "fair_value": 117.618152, "relative_strength": -11.410991, "rate_of_change": -0.14957605535165377, "market_dynamics": 1.14081, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.198991, "high": 114.912718, "low": 108.114482, "close": 108.180211, "volume": 1155950}, "trend_line": 106.504399, "activity_lines": {"activity_5": 106.581436, "activity_10": 104.712582, "activity_20": 103.739761, "activity_30": 104.464829}, "trend_signal": 0, "fair_value": 117.740571, "relative_strength": -8.399464, "rate_of_change": -0.18661052781210855, "market_dynamics": 1.299184, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.522923, "high": 111.466651, "low": 106.846855, "close": 107.288177, "volume": 834328}, "trend_line": 106.116033, "activity_lines": {"activity_5": 107.010864, "activity_10": 105.480142, "activity_20": 104.070678, "activity_30": 104.515395}, "trend_signal": 0, "fair_value": 117.891345, "relative_strength": -6.280396, "rate_of_change": -0.3646478489588067, "market_dynamics": 1.376153, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.302279, "high": 112.499532, "low": 106.579245, "close": 109.532346, "volume": 977176}, "trend_line": 105.788898, "activity_lines": {"activity_5": 108.074419, "activity_10": 106.514831, "activity_20": 104.614036, "activity_30": 104.735802}, "trend_signal": 0, "fair_value": 118.030851, "relative_strength": -8.9497, "rate_of_change": -0.3082804650264286, "market_dynamics": 1.515548, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.001838, "high": 110.602787, "low": 105.372652, "close": 106.330415, "volume": 883183}, "trend_line": 105.472274, "activity_lines": {"activity_5": 107.715727, "activity_10": 106.765476, "activity_20": 104.842679, "activity_30": 104.770739}, "trend_signal": 0, "fair_value": 118.075737, "relative_strength": -12.278056, "rate_of_change": -0.2992979471248528, "market_dynamics": 1.344456, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.546381, "high": 112.912684, "low": 106.405533, "close": 111.184956, "volume": 1321943}, "trend_line": 105.438721, "activity_lines": {"activity_5": 108.840003, "activity_10": 107.801886, "activity_20": 105.517431, "activity_30": 105.139299}, "trend_signal": 0, "fair_value": 118.141637, "relative_strength": -9.791256, "rate_of_change": -0.03181215188362936, "market_dynamics": 1.357716, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.184956, "high": 114.499565, "low": 110.389168, "close": 114.22726, "volume": 600775}, "trend_line": 105.557486, "activity_lines": {"activity_5": 110.748016, "activity_10": 109.141046, "activity_20": 106.45421, "activity_30": 105.706301}, "trend_signal": 1, "fair_value": 118.222661, "relative_strength": -7.658694, "rate_of_change": 0.11263888529148246, "market_dynamics": 1.388925, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.25543, "high": 118.124039, "low": 113.738989, "close": 117.457361, "volume": 1148364}, "trend_line": 105.799964, "activity_lines": {"activity_5": 113.329593, "activity_10": 110.886701, "activity_20": 107.656726, "activity_30": 106.474035}, "trend_signal": 1, "fair_value": 118.318721, "relative_strength": -5.31417, "rate_of_change": 0.2297117989339056, "market_dynamics": 1.452885, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.307124, "high": 120.959767, "low": 117.288344, "close": 119.119361, "volume": 818680}, "trend_line": 106.072235, "activity_lines": {"activity_5": 115.787224, "activity_10": 112.718571, "activity_20": 108.944939, "activity_30": 107.333351}, "trend_signal": 1, "fair_value": 118.429813, "relative_strength": -3.722235, "rate_of_change": 0.25734507811364044, "market_dynamics": 1.57192, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.034852, "high": 121.034886, "low": 115.104875, "close": 115.908482, "volume": 1351348}, "trend_line": 106.261233, "activity_lines": {"activity_5": 116.535428, "activity_10": 113.695535, "activity_20": 109.850537, "activity_30": 107.967948}, "trend_signal": 1, "fair_value": 118.511752, "relative_strength": -7.991656, "rate_of_change": 0.1781785780227955, "market_dynamics": 1.595341, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.097566, "high": 118.064039, "low": 112.845321, "close": 115.000879, "volume": 639348}, "trend_line": 106.629163, "activity_lines": {"activity_5": 116.342559, "activity_10": 114.296457, "activity_20": 110.620643, "activity_30": 108.531796}, "trend_signal": 1, "fair_value": 118.593463, "relative_strength": -8.942527, "rate_of_change": 0.34625045241099467, "market_dynamics": 1.553589, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.821249, "high": 115.345957, "low": 113.33694, "close": 114.792886, "volume": 360878}, "trend_line": 106.90377, "activity_lines": {"activity_5": 115.825965, "activity_10": 114.727356, "activity_20": 111.321989, "activity_30": 109.058488}, "trend_signal": 1, "fair_value": 118.669098, "relative_strength": -8.84286, "rate_of_change": 0.25753461086437385, "market_dynamics": 1.336061, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.584894, "high": 117.581875, "low": 114.584894, "close": 117.421154, "volume": 696902}, "trend_line": 107.25056, "activity_lines": {"activity_5": 116.147752, "activity_10": 115.51589, "activity_20": 112.212061, "activity_30": 109.737029}, "trend_signal": 1, "fair_value": 118.745431, "relative_strength": -4.716105, "rate_of_change": 0.3243945466095336, "market_dynamics": 1.314614, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.676417, "high": 118.130219, "low": 114.055459, "close": 116.22047, "volume": 616056}, "trend_line": 107.541884, "activity_lines": {"activity_5": 116.071724, "activity_10": 115.901883, "activity_20": 112.902626, "activity_30": 110.315733}, "trend_signal": 1, "fair_value": 118.816213, "relative_strength": -6.90773, "rate_of_change": 0.2716293509329957, "market_dynamics": 1.102341, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.880119, "high": 122.441333, "low": 115.074149, "close": 121.71336, "volume": 574458}, "trend_line": 108.16825, "activity_lines": {"activity_5": 118.01992, "activity_10": 117.164981, "activity_20": 114.031604, "activity_30": 111.230021}, "trend_signal": 1, "fair_value": 118.93587, "relative_strength": -3.291524, "rate_of_change": 0.5824391173954182, "market_dynamics": 1.102124, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.751177, "high": 124.795429, "low": 121.590455, "close": 123.736559, "volume": 784342}, "trend_line": 108.780645, "activity_lines": {"activity_5": 120.255523, "activity_10": 118.516243, "activity_20": 115.254642, "activity_30": 112.234428}, "trend_signal": 1, "fair_value": 119.093964, "relative_strength": -2.309547, "rate_of_change": 0.5661504184453446, "market_dynamics": 1.223861, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.273303, "high": 129.201086, "low": 121.82681, "close": 123.755467, "volume": 949687}, "trend_line": 109.391496, "activity_lines": {"activity_5": 121.91505, "activity_10": 119.642732, "activity_20": 116.354131, "activity_30": 113.200546}, "trend_signal": 1, "fair_value": 119.24642, "relative_strength": -3.148896, "rate_of_change": 0.5615438297869962, "market_dynamics": 1.25794, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.292211, "high": 125.513948, "low": 121.42028, "close": 124.691433, "volume": 856542}, "trend_line": 110.140746, "activity_lines": {"activity_5": 123.28906, "activity_10": 120.766157, "activity_20": 117.450037, "activity_30": 114.187639}, "trend_signal": 1, "fair_value": 119.394598, "relative_strength": -3.187504, "rate_of_change": 0.6849252706078627, "market_dynamics": 1.355723, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.239776, "high": 130.467949, "low": 124.360536, "close": 128.463658, "volume": 787920}, "trend_line": 110.989947, "activity_lines": {"activity_5": 125.435793, "activity_10": 122.443912, "activity_20": 118.814191, "activity_30": 115.369762}, "trend_signal": 1, "fair_value": 119.57825, "relative_strength": 0.612184, "rate_of_change": 0.7710143891707506, "market_dynamics": 1.448987, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.546601, "high": 129.574527, "low": 125.42886, "close": 128.161124, "volume": 642101}, "trend_line": 111.741749, "activity_lines": {"activity_5": 126.66547, "activity_10": 123.896764, "activity_20": 120.03403, "activity_30": 116.47758}, "trend_signal": 1, "fair_value": 119.748444, "relative_strength": -0.705772, "rate_of_change": 0.6773604459870567, "market_dynamics": 1.440251, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.660051, "high": 128.577109, "low": 121.514822, "close": 121.836265, "volume": 886979}, "trend_line": 112.312242, "activity_lines": {"activity_5": 125.357009, "activity_10": 123.976867, "activity_20": 120.537889, "activity_30": 117.128839}, "trend_signal": 1, "fair_value": 119.838567, "relative_strength": -5.958799, "rate_of_change": 0.510545973287029, "market_dynamics": 1.199796, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.836265, "high": 125.320137, "low": 120.919207, "close": 123.008585, "volume": 726860}, "trend_line": 113.017205, "activity_lines": {"activity_5": 124.566007, "activity_10": 124.14584, "activity_20": 121.086221, "activity_30": 117.818926}, "trend_signal": 1, "fair_value": 119.895329, "relative_strength": -4.310408, "rate_of_change": 0.6276813528484334, "market_dynamics": 0.918732, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.583146, "high": 124.207648, "low": 121.700085, "close": 122.827774, "volume": 827487}, "trend_line": 113.793512, "activity_lines": {"activity_5": 123.764527, "activity_10": 124.132561, "activity_20": 121.546723, "activity_30": 118.451866}, "trend_signal": 1, "fair_value": 119.936852, "relative_strength": -4.016388, "rate_of_change": 0.6868927611508379, "market_dynamics": 0.555095, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.332923, "high": 123.294076, "low": 119.535111, "close": 121.038697, "volume": 967907}, "trend_line": 114.547161, "activity_lines": {"activity_5": 122.490933, "activity_10": 123.695693, "activity_20": 121.762838, "activity_30": 118.919297}, "trend_signal": 1, "fair_value": 119.968325, "relative_strength": -7.049303, "rate_of_change": 0.6622952282200375, "market_dynamics": 0.228707, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.248057, "high": 130.217235, "low": 121.248057, "close": 129.584396, "volume": 779644}, "trend_line": 115.499904, "activity_lines": {"activity_5": 124.560902, "activity_10": 124.724985, "activity_20": 122.738037, "activity_30": 119.889441}, "trend_signal": 1, "fair_value": 120.058553, "relative_strength": -0.480363, "rate_of_change": 0.8317473708492855, "market_dynamics": 0.285699, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.308422, "high": 129.308422, "low": 123.443483, "close": 123.779411, "volume": 632900}, "trend_line": 116.378779, "activity_lines": {"activity_5": 124.600991, "activity_10": 124.555715, "activity_20": 123.049647, "activity_30": 120.423603}, "trend_signal": 1, "fair_value": 120.086872, "relative_strength": -3.662359, "rate_of_change": 0.7609313683931666, "market_dynamics": 0.128605, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.646182, "high": 127.091108, "low": 121.600163, "close": 122.218727, "volume": 731908}, "trend_line": 116.976622, "activity_lines": {"activity_5": 123.991309, "activity_10": 124.101905, "activity_20": 123.152646, "activity_30": 120.800374}, "trend_signal": 1, "fair_value": 120.108933, "relative_strength": -3.122292, "rate_of_change": 0.5137044787177323, "market_dynamics": -0.04302, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.037134, "high": 125.225899, "low": 120.29642, "close": 124.740565, "volume": 905670}, "trend_line": 117.615333, "activity_lines": {"activity_5": 124.274897, "activity_10": 124.134552, "activity_20": 123.457767, "activity_30": 121.301273}, "trend_signal": 1, "fair_value": 120.144775, "relative_strength": 2.202521, "rate_of_change": 0.5460159381247995, "market_dynamics": -0.064385, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.882529, "high": 128.004679, "low": 123.027618, "close": 123.322626, "volume": 873667}, "trend_line": 118.252477, "activity_lines": {"activity_5": 123.958319, "activity_10": 123.908498, "activity_20": 123.593163, "activity_30": 121.669486}, "trend_signal": 1, "fair_value": 120.150009, "relative_strength": -1.353336, "rate_of_change": 0.5417184849529714, "market_dynamics": -0.372642, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.465371, "high": 129.974567, "low": 122.5518, "close": 127.176755, "volume": 1189978}, "trend_line": 119.014962, "activity_lines": {"activity_5": 124.774189, "activity_10": 124.476669, "activity_20": 124.075604, "activity_30": 122.245246}, "trend_signal": 1, "fair_value": 120.161383, "relative_strength": 1.302405, "rate_of_change": 0.6447941043974902, "market_dynamics": -0.246193, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.214039, "high": 130.193444, "low": 127.481279, "close": 128.870669, "volume": 604596}, "trend_line": 119.719668, "activity_lines": {"activity_5": 126.315207, "activity_10": 125.370721, "activity_20": 124.665712, "activity_30": 122.881098}, "trend_signal": 1, "fair_value": 120.176688, "relative_strength": 0.975632, "rate_of_change": 0.5921154686416668, "market_dynamics": -0.187306, "expectation": {"probability": 45.1719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.794538, "high": 131.002335, "low": 126.834261, "close": 130.907172, "volume": 561666}, "trend_line": 120.477233, "activity_lines": {"activity_5": 128.195641, "activity_10": 126.507149, "activity_20": 125.383725, "activity_30": 123.602872}, "trend_signal": 1, "fair_value": 120.219639, "relative_strength": 1.061302, "rate_of_change": 0.6327824096538587, "market_dynamics": -0.197212, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.325892, "high": 131.611954, "low": 125.378161, "close": 125.987209, "volume": 637456}, "trend_line": 121.100534, "activity_lines": {"activity_5": 127.856858, "activity_10": 126.605427, "activity_20": 125.556436, "activity_30": 123.958354}, "trend_signal": 1, "fair_value": 120.235254, "relative_strength": -2.634378, "rate_of_change": 0.5173599895010851, "market_dynamics": -0.254257, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.673169, "high": 125.777849, "low": 121.63347, "close": 125.549456, "volume": 712056}, "trend_line": 121.634438, "activity_lines": {"activity_5": 127.289048, "activity_10": 126.566669, "activity_20": 125.646666, "activity_30": 124.245382}, "trend_signal": 1, "fair_value": 120.248233, "relative_strength": -2.480065, "rate_of_change": 0.4408766686363305, "market_dynamics": -0.458046, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.378161, "high": 125.387678, "low": 120.639009, "close": 123.084716, "volume": 856285}, "trend_line": 122.192914, "activity_lines": {"activity_5": 125.751203, "activity_10": 125.997764, "activity_20": 125.457734, "activity_30": 124.338948}, "trend_signal": 1, "fair_value": 120.239302, "relative_strength": -5.418879, "rate_of_change": 0.4591429936972281, "market_dynamics": -0.550527, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.809523, "high": 121.942752, "low": 114.673864, "close": 115.804694, "volume": 865671}, "trend_line": 122.346906, "activity_lines": {"activity_5": 122.059486, "activity_10": 124.223393, "activity_20": 124.568937, "activity_30": 123.926805}, "trend_signal": 0, "fair_value": 120.240768, "relative_strength": -12.216264, "rate_of_change": 0.12602367433516018, "market_dynamics": -0.859775, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.900527, "high": 119.405047, "low": 115.862194, "close": 118.555103, "volume": 980939}, "trend_line": 122.491167, "activity_lines": {"activity_5": 120.155637, "activity_10": 123.094092, "activity_20": 123.979855, "activity_30": 123.682172}, "trend_signal": 0, "fair_value": 120.21233, "relative_strength": -10.54171, "rate_of_change": 0.11791144109520857, "market_dynamics": -0.993464, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.995936, "high": 123.710923, "low": 115.095529, "close": 120.213016, "volume": 915138}, "trend_line": 122.583022, "activity_lines": {"activity_5": 119.627897, "activity_10": 122.332841, "activity_20": 123.573432, "activity_30": 123.535195}, "trend_signal": 0, "fair_value": 120.206275, "relative_strength": -9.097662, "rate_of_change": 0.07498908064121501, "market_dynamics": -1.078463, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.213016, "high": 121.899678, "low": 118.200521, "close": 118.765936, "volume": 913335}, "trend_line": 122.571241, "activity_lines": {"activity_5": 119.002744, "activity_10": 121.390804, "activity_20": 123.050518, "activity_30": 123.288931}, "trend_signal": 0, "fair_value": 120.182271, "relative_strength": -11.671833, "rate_of_change": -0.009610629439368164, "market_dynamics": -1.217329, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.79135, "high": 122.081761, "low": 118.037605, "close": 121.382179, "volume": 862060}, "trend_line": 122.753698, "activity_lines": {"activity_5": 119.701906, "activity_10": 121.007296, "activity_20": 122.82295, "activity_30": 123.212217}, "trend_signal": 0, "fair_value": 120.179259, "relative_strength": -10.489506, "rate_of_change": 0.14885792010541804, "market_dynamics": -1.128115, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.228846, "high": 130.879333, "low": 121.228846, "close": 128.847576, "volume": 1299227}, "trend_line": 123.215255, "activity_lines": {"activity_5": 123.003036, "activity_10": 122.086489, "activity_20": 123.338653, "activity_30": 123.605371}, "trend_signal": 0, "fair_value": 120.248812, "relative_strength": -3.109274, "rate_of_change": 0.37600252173258286, "market_dynamics": -0.685777, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.751743, "high": 129.480075, "low": 125.00467, "close": 128.962576, "volume": 1167199}, "trend_line": 123.687578, "activity_lines": {"activity_5": 125.472974, "activity_10": 123.187011, "activity_20": 123.831921, "activity_30": 123.976166}, "trend_signal": 0, "fair_value": 120.299986, "relative_strength": -2.231689, "rate_of_change": 0.3833315931537884, "market_dynamics": -0.293423, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.144659, "high": 133.447564, "low": 126.518832, "close": 132.575483, "volume": 1026981}, "trend_line": 124.192722, "activity_lines": {"activity_5": 128.453383, "activity_10": 124.979781, "activity_20": 124.640923, "activity_30": 124.549579}, "trend_signal": 1, "fair_value": 120.364789, "relative_strength": 2.593337, "rate_of_change": 0.4084031785309931, "market_dynamics": 0.240477, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.821738, "high": 131.665069, "low": 125.158003, "close": 127.400497, "volume": 795672}, "trend_line": 124.565389, "activity_lines": {"activity_5": 128.884632, "activity_10": 125.711858, "activity_20": 124.910651, "activity_30": 124.756532}, "trend_signal": 1, "fair_value": 120.376275, "relative_strength": -1.484615, "rate_of_change": 0.30007152915127566, "market_dynamics": 0.496414, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.850912, "high": 130.026323, "low": 125.814459, "close": 129.173409, "volume": 673786}, "trend_line": 124.814058, "activity_lines": {"activity_5": 129.331214, "activity_10": 126.732627, "activity_20": 125.318934, "activity_30": 125.053824}, "trend_signal": 1, "fair_value": 120.398841, "relative_strength": -3.969142, "rate_of_change": 0.19962928867825933, "market_dynamics": 0.372008, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.924243, "high": 131.98611, "low": 127.390913, "close": 131.569236, "volume": 547740}, "trend_line": 125.075147, "activity_lines": {"activity_5": 130.05699, "activity_10": 128.078298, "activity_20": 125.957348, "activity_30": 125.489642}, "trend_signal": 1, "fair_value": 120.429917, "relative_strength": -3.603649, "rate_of_change": 0.20918236630043577, "market_dynamics": 0.29911, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.559652, "high": 141.056711, "low": 130.543822, "close": 140.865045, "volume": 1066749}, "trend_line": 125.645466, "activity_lines": {"activity_5": 133.699925, "activity_10": 130.827488, "activity_20": 127.443983, "activity_30": 126.508345}, "trend_signal": 1, "fair_value": 120.536617, "relative_strength": 2.736966, "rate_of_change": 0.45598107512118113, "market_dynamics": 0.458589, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.539212, "high": 143.030872, "low": 138.804633, "close": 139.494631, "volume": 852609}, "trend_line": 126.138906, "activity_lines": {"activity_5": 136.092557, "activity_10": 132.921876, "activity_20": 128.71131, "activity_30": 127.401839}, "trend_signal": 1, "fair_value": 120.65658, "relative_strength": 5.823359, "rate_of_change": 0.392724079673521, "market_dynamics": 0.716463, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.15588, "high": 143.241705, "low": 136.840055, "close": 140.932128, "volume": 977461}, "trend_line": 126.554522, "activity_lines": {"activity_5": 138.503079, "activity_10": 134.927053, "activity_20": 130.045284, "activity_30": 128.356241}, "trend_signal": 1, "fair_value": 120.810133, "relative_strength": 2.689251, "rate_of_change": 0.32949072826111236, "market_dynamics": 1.024382, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.867113, "high": 145.501024, "low": 141.047796, "close": 141.558664, "volume": 1110163}, "trend_line": 127.001107, "activity_lines": {"activity_5": 140.220337, "activity_10": 136.643123, "activity_20": 131.355074, "activity_30": 129.32425}, "trend_signal": 1, "fair_value": 120.954167, "relative_strength": 1.696778, "rate_of_change": 0.3528795280819747, "market_dynamics": 1.329345, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.108088, "high": 144.1612, "low": 140.961045, "close": 141.655054, "volume": 782094}, "trend_line": 127.661733, "activity_lines": {"activity_5": 141.144041, "activity_10": 138.009874, "activity_20": 132.605558, "activity_30": 130.269666}, "trend_signal": 1, "fair_value": 121.106676, "relative_strength": 1.186266, "rate_of_change": 0.5201734186458654, "market_dynamics": 1.209877, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.194839, "high": 144.64797, "low": 139.881474, "close": 143.650332, "volume": 691978}, "trend_line": 128.349791, "activity_lines": {"activity_5": 142.06045, "activity_10": 139.50654, "activity_20": 133.985191, "activity_30": 131.301188}, "trend_signal": 1, "fair_value": 121.246109, "relative_strength": 2.304229, "rate_of_change": 0.5389696534982901, "market_dynamics": 1.190069, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.07199, "high": 145.404633, "low": 137.331953, "close": 142.329786, "volume": 862879}, "trend_line": 128.999858, "activity_lines": {"activity_5": 142.350992, "activity_10": 140.496056, "activity_20": 135.178375, "activity_30": 132.203124}, "trend_signal": 1, "fair_value": 121.387973, "relative_strength": 0.268293, "rate_of_change": 0.5064807624034063, "market_dynamics": 1.157385, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.667151, "high": 149.77111, "low": 141.577942, "close": 149.607247, "volume": 894723}, "trend_line": 129.952143, "activity_lines": {"activity_5": 144.878343, "activity_10": 142.631395, "activity_20": 136.98683, "activity_30": 133.532633}, "trend_signal": 1, "fair_value": 121.586067, "relative_strength": 4.528046, "rate_of_change": 0.7382062389557186, "market_dynamics": 1.144328, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.761471, "high": 150.214505, "low": 142.329786, "close": 142.48401, "volume": 768437}, "trend_line": 130.38213, "activity_lines": {"activity_5": 144.452941, "activity_10": 143.067842, "activity_20": 138.00232, "activity_30": 134.34114}, "trend_signal": 1, "fair_value": 121.776754, "relative_strength": 0.653329, "rate_of_change": 0.3308810382603562, "market_dynamics": 1.01852, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.525024, "high": 149.404827, "low": 141.00924, "close": 142.561122, "volume": 1216061}, "trend_line": 131.008187, "activity_lines": {"activity_5": 143.991553, "activity_10": 143.276298, "activity_20": 138.932776, "activity_30": 135.126882}, "trend_signal": 1, "fair_value": 121.969829, "relative_strength": 2.164826, "rate_of_change": 0.4801708639059685, "market_dynamics": 0.992989, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.29123, "high": 154.441216, "low": 141.192381, "close": 153.858055, "volume": 832672}, "trend_line": 132.062832, "activity_lines": {"activity_5": 147.235405, "activity_10": 145.33889, "activity_20": 140.811719, "activity_30": 136.601067}, "trend_signal": 1, "fair_value": 122.227118, "relative_strength": 5.15192, "rate_of_change": 0.8050222082685518, "market_dynamics": 0.988049, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.371381, "high": 158.725761, "low": 154.530859, "close": 157.578717, "volume": 938701}, "trend_line": 133.157437, "activity_lines": {"activity_5": 151.038963, "activity_10": 147.841729, "activity_20": 142.876902, "activity_30": 138.247253}, "trend_signal": 1, "fair_value": 122.514451, "relative_strength": 9.817628, "rate_of_change": 0.8288516787221416, "market_dynamics": 1.022738, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.299186, "high": 159.308921, "low": 155.072572, "close": 157.694385, "volume": 805486}, "trend_line": 134.303162, "activity_lines": {"activity_5": 153.864481, "activity_10": 150.036796, "activity_20": 144.775169, "activity_30": 139.830282}, "trend_signal": 1, "fair_value": 122.804821, "relative_strength": 8.007882, "rate_of_change": 0.8604288470947355, "market_dynamics": 1.225122, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.099224, "high": 160.133058, "low": 155.342464, "close": 159.053487, "volume": 905888}, "trend_line": 135.36572, "activity_lines": {"activity_5": 156.603891, "activity_10": 152.174205, "activity_20": 146.6175, "activity_30": 141.427077}, "trend_signal": 1, "fair_value": 123.097708, "relative_strength": 7.62665, "rate_of_change": 0.7911638000004976, "market_dynamics": 1.342246, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.371575, "high": 159.371575, "low": 154.658094, "close": 155.111128, "volume": 781846}, "trend_line": 136.240402, "activity_lines": {"activity_5": 156.924549, "activity_10": 153.276734, "activity_20": 147.904982, "activity_30": 142.700974}, "trend_signal": 1, "fair_value": 123.331427, "relative_strength": 4.109072, "rate_of_change": 0.6461621154897847, "market_dynamics": 1.296977, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.159323, "high": 155.67501, "low": 148.055364, "close": 149.462661, "volume": 958482}, "trend_line": 136.858918, "activity_lines": {"activity_5": 154.525718, "activity_10": 153.107613, "activity_20": 148.529449, "activity_30": 143.554023}, "trend_signal": 1, "fair_value": 123.551697, "relative_strength": 0.9309, "rate_of_change": 0.45398867804280235, "market_dynamics": 1.034503, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.976512, "high": 150.975127, "low": 145.400333, "close": 149.23967, "volume": 1274747}, "trend_line": 137.634, "activity_lines": {"activity_5": 152.345582, "activity_10": 152.79227, "activity_20": 149.03506, "activity_30": 144.352781}, "trend_signal": 1, "fair_value": 123.771691, "relative_strength": 2.612907, "rate_of_change": 0.566336495514306, "market_dynamics": 0.763776, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.832467, "high": 151.867094, "low": 148.008076, "close": 149.627481, "volume": 392278}, "trend_line": 138.436601, "activity_lines": {"activity_5": 150.850654, "activity_10": 152.421803, "activity_20": 149.498253, "activity_30": 145.126554}, "trend_signal": 1, "fair_value": 123.974847, "relative_strength": 2.15734, "rate_of_change": 0.5831415202638955, "market_dynamics": 0.260839, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.91003, "high": 150.364324, "low": 146.903104, "close": 148.531913, "volume": 503194}, "trend_line": 139.284841, "activity_lines": {"activity_5": 149.52833, "activity_10": 151.851774, "activity_20": 149.751262, "activity_30": 145.777865}, "trend_signal": 1, "fair_value": 124.139254, "relative_strength": 1.95937, "rate_of_change": 0.6127281324972751, "market_dynamics": -0.178715, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.153797, "high": 149.947426, "low": 140.746592, "close": 142.646869, "volume": 811060}, "trend_line": 140.17958, "activity_lines": {"activity_5": 146.945763, "activity_10": 150.101775, "activity_20": 149.351608, "activity_30": 145.99477}, "trend_signal": 1, "fair_value": 124.251401, "relative_strength": -0.137901, "rate_of_change": 0.64238074551127, "market_dynamics": -0.563972, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.646869, "high": 155.123744, "low": 141.084569, "close": 151.518064, "volume": 810769}, "trend_line": 141.278345, "activity_lines": {"activity_5": 148.151211, "activity_10": 149.963162, "activity_20": 149.744079, "activity_30": 146.726285}, "trend_signal": 1, "fair_value": 124.454678, "relative_strength": 3.054869, "rate_of_change": 0.7838267171295666, "market_dynamics": -0.751148, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.022219, "high": 153.675267, "low": 148.008367, "close": 148.968201, "volume": 794311}, "trend_line": 142.236851, "activity_lines": {"activity_5": 148.369678, "activity_10": 149.403483, "activity_20": 149.842977, "activity_30": 147.222405}, "trend_signal": 1, "fair_value": 124.625228, "relative_strength": -0.316725, "rate_of_change": 0.678452171845586, "market_dynamics": -0.791561, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.160723, "high": 153.583162, "low": 147.950195, "close": 148.425265, "volume": 992882}, "trend_line": 143.225496, "activity_lines": {"activity_5": 148.425265, "activity_10": 148.901643, "activity_20": 149.845055, "activity_30": 147.621657}, "trend_signal": 1, "fair_value": 124.764206, "relative_strength": 0.389274, "rate_of_change": 0.6950695217514279, "market_dynamics": -0.698579, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.912799, "high": 161.892029, "low": 145.836621, "close": 160.069314, "volume": 1921080}, "trend_line": 144.515067, "activity_lines": {"activity_5": 152.442349, "activity_10": 150.685432, "activity_20": 150.920408, "activity_30": 148.708355}, "trend_signal": 1, "fair_value": 124.982959, "relative_strength": 8.331421, "rate_of_change": 0.900378100279014, "market_dynamics": -0.310121, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.448815, "high": 159.914189, "low": 154.281223, "close": 157.703662, "volume": 1089250}, "trend_line": 145.476936, "activity_lines": {"activity_5": 154.901722, "activity_10": 152.020633, "activity_20": 151.682315, "activity_30": 149.559232}, "trend_signal": 1, "fair_value": 125.187528, "relative_strength": 5.182117, "rate_of_change": 0.6655838868344484, "market_dynamics": -0.206832, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.033302, "high": 158.925269, "low": 151.750751, "close": 151.799227, "volume": 864685}, "trend_line": 146.238158, "activity_lines": {"activity_5": 154.389164, "activity_10": 152.235163, "activity_20": 151.805473, "activity_30": 149.967122}, "trend_signal": 1, "fair_value": 125.344845, "relative_strength": 2.911848, "rate_of_change": 0.5232595770370113, "market_dynamics": -0.175369, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.973743, "high": 165.411421, "low": 151.644103, "close": 165.333859, "volume": 1213789}, "trend_line": 147.330104, "activity_lines": {"activity_5": 158.369405, "activity_10": 154.868053, "activity_20": 153.178839, "activity_30": 151.199103}, "trend_signal": 1, "fair_value": 125.577676, "relative_strength": 12.841946, "rate_of_change": 0.7466902037975665, "market_dynamics": 0.076626, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.236906, "high": 168.019455, "low": 160.554078, "close": 161.310311, "volume": 1651589}, "trend_line": 148.460431, "activity_lines": {"activity_5": 159.917421, "activity_10": 156.476766, "activity_20": 154.059467, "activity_30": 152.101051}, "trend_signal": 1, "fair_value": 125.802768, "relative_strength": 13.262973, "rate_of_change": 0.7672070875616799, "market_dynamics": 0.082417, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.166267, "high": 165.515462, "low": 157.296459, "close": 165.091476, "volume": 1333400}, "trend_line": 149.6577, "activity_lines": {"activity_5": 161.866821, "activity_10": 158.560549, "activity_20": 155.244477, "activity_30": 153.174022}, "trend_signal": 1, "fair_value": 126.018634, "relative_strength": 18.157825, "rate_of_change": 0.8064566375938957, "market_dynamics": 0.326825, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.136289, "high": 168.439506, "low": 163.034997, "close": 165.744513, "volume": 1319858}, "trend_line": 150.796876, "activity_lines": {"activity_5": 163.69909, "activity_10": 160.461984, "activity_20": 156.384027, "activity_30": 154.211881}, "trend_signal": 1, "fair_value": 126.212239, "relative_strength": 17.491563, "rate_of_change": 0.7611876969911952, "market_dynamics": 0.766502, "expectation": {"probability": 47.2802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.118813, "high": 171.543865, "low": 165.890715, "close": 168.25919, "volume": 897388}, "trend_line": 151.710014, "activity_lines": {"activity_5": 165.833527, "activity_10": 162.400675, "activity_20": 157.652672, "activity_30": 155.338482}, "trend_signal": 1, "fair_value": 126.397025, "relative_strength": 20.578678, "rate_of_change": 0.6055417222303754, "market_dynamics": 0.852223, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.820583, "high": 171.699814, "low": 152.48885, "close": 153.648721, "volume": 1414530}, "trend_line": 152.181817, "activity_lines": {"activity_5": 162.000478, "activity_10": 161.378533, "activity_20": 157.461268, "activity_30": 155.46356}, "trend_signal": 1, "fair_value": 126.498419, "relative_strength": 20.512142, "rate_of_change": 0.31099001810124033, "market_dynamics": 0.746659, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.662275, "high": 155.676057, "low": 144.018872, "close": 152.147712, "volume": 1918678}, "trend_line": 152.55567, "activity_lines": {"activity_5": 158.446101, "activity_10": 159.99838, "activity_20": 157.145624, "activity_30": 155.461359}, "trend_signal": 1, "fair_value": 126.600168, "relative_strength": 12.563318, "rate_of_change": 0.2456620688133832, "market_dynamics": 0.528557, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.07758, "high": 158.921745, "low": 153.041494, "close": 157.576685, "volume": 1329630}, "trend_line": 153.089604, "activity_lines": {"activity_5": 157.312222, "activity_10": 159.537632, "activity_20": 157.373438, "activity_30": 155.785296}, "trend_signal": 1, "fair_value": 126.730512, "relative_strength": 17.851508, "rate_of_change": 0.3499928911196918, "market_dynamics": 0.260008, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.313521, "high": 161.251233, "low": 151.982016, "close": 157.576685, "volume": 1055847}, "trend_line": 153.620325, "activity_lines": {"activity_5": 156.679329, "activity_10": 159.122204, "activity_20": 157.608285, "activity_30": 156.074785}, "trend_signal": 1, "fair_value": 126.8891, "relative_strength": 12.32163, "rate_of_change": 0.34667344230637614, "market_dynamics": -0.08355, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.239468, "high": 166.758181, "low": 157.19656, "close": 166.02717, "volume": 1568086}, "trend_line": 154.36622, "activity_lines": {"activity_5": 159.407786, "activity_10": 160.245538, "activity_20": 158.636199, "activity_30": 156.875227}, "trend_signal": 1, "fair_value": 127.085213, "relative_strength": 14.62404, "rate_of_change": 0.48554447466504846, "market_dynamics": 0.003807, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.02717, "high": 166.407296, "low": 161.299967, "close": 162.450091, "volume": 1185924}, "trend_line": 155.036896, "activity_lines": {"activity_5": 161.092685, "activity_10": 160.459803, "activity_20": 159.24456, "activity_30": 157.396767}, "trend_signal": 1, "fair_value": 127.303054, "relative_strength": 12.320226, "rate_of_change": 0.4344707022041574, "market_dynamics": -0.036548, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.112874, "high": 164.282491, "low": 158.609847, "close": 164.107048, "volume": 813070}, "trend_line": 155.520223, "activity_lines": {"activity_5": 162.743145, "activity_10": 161.027765, "activity_20": 159.94782, "activity_30": 157.981938}, "trend_signal": 1, "fair_value": 127.534243, "relative_strength": 7.555775, "rate_of_change": 0.31174966248032615, "market_dynamics": -0.151236, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.292238, "high": 166.475523, "low": 159.335985, "close": 164.321478, "volume": 887551}, "trend_line": 156.248139, "activity_lines": {"activity_5": 163.667792, "activity_10": 161.583865, "activity_20": 160.602551, "activity_30": 158.549761}, "trend_signal": 1, "fair_value": 127.727889, "relative_strength": 10.1498, "rate_of_change": 0.46805231239928313, "market_dynamics": -0.125438, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.227932, "high": 172.235888, "low": 163.405278, "close": 171.524371, "volume": 1204536}, "trend_line": 157.21358, "activity_lines": {"activity_5": 166.543751, "activity_10": 163.463582, "activity_20": 161.868084, "activity_30": 159.535324}, "trend_signal": 1, "fair_value": 127.98273, "relative_strength": 12.55316, "rate_of_change": 0.6178895993122826, "market_dynamics": -0.066176, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.481462, "high": 174.155913, "low": 167.054971, "close": 170.686145, "volume": 1063352}, "trend_line": 157.774517, "activity_lines": {"activity_5": 168.210455, "activity_10": 165.085805, "activity_20": 162.916274, "activity_30": 160.404522}, "trend_signal": 1, "fair_value": 128.251842, "relative_strength": 9.760298, "rate_of_change": 0.35679932993065583, "market_dynamics": 0.005694, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.042856, "high": 170.846968, "low": 164.233757, "close": 166.212359, "volume": 953754}, "trend_line": 158.062305, "activity_lines": {"activity_5": 168.075299, "activity_10": 165.850487, "activity_20": 163.447112, "activity_30": 160.948899}, "trend_signal": 1, "fair_value": 128.515597, "relative_strength": 6.773296, "rate_of_change": 0.18240461480861714, "market_dynamics": 0.062046, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.545509, "high": 167.760526, "low": 162.273353, "close": 164.703387, "volume": 1169044}, "trend_line": 158.295938, "activity_lines": {"activity_5": 167.186335, "activity_10": 166.11238, "activity_20": 163.752124, "activity_30": 161.377356}, "trend_signal": 1, "fair_value": 128.70852, "relative_strength": 5.534037, "rate_of_change": 0.14781070034376478, "market_dynamics": 0.052232, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.056134, "high": 168.338639, "low": 161.881412, "close": 164.125274, "volume": 1267948}, "trend_line": 158.464998, "activity_lines": {"activity_5": 166.06491, "activity_10": 166.040877, "activity_20": 163.924562, "activity_30": 161.753442}, "trend_signal": 1, "fair_value": 128.896979, "relative_strength": 1.314353, "rate_of_change": 0.10679996096930912, "market_dynamics": -0.232673, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.154669, "high": 167.495966, "low": 157.462278, "close": 160.676193, "volume": 1192043}, "trend_line": 158.6505, "activity_lines": {"activity_5": 163.806872, "activity_10": 165.223203, "activity_20": 163.749203, "activity_30": 161.8961}, "trend_signal": 1, "fair_value": 129.076505, "relative_strength": -2.754076, "rate_of_change": 0.117061813233977, "market_dynamics": -0.538319, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.656596, "high": 162.6261, "low": 157.726838, "close": 160.147073, "volume": 1293061}, "trend_line": 159.006647, "activity_lines": {"activity_5": 162.095673, "activity_10": 164.25297, "activity_20": 163.509296, "activity_30": 161.992653}, "trend_signal": 1, "fair_value": 129.305228, "relative_strength": -3.070496, "rate_of_change": 0.22448526793170703, "market_dynamics": -0.644534, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.068685, "high": 163.811721, "low": 159.412184, "close": 162.165569, "volume": 1243981}, "trend_line": 159.43751, "activity_lines": {"activity_5": 161.75991, "activity_10": 163.756648, "activity_20": 163.421875, "activity_30": 162.196454}, "trend_signal": 1, "fair_value": 129.539135, "relative_strength": -2.615035, "rate_of_change": 0.2709716908878762, "market_dynamics": -0.645106, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.508517, "high": 165.497067, "low": 159.887412, "close": 163.625549, "volume": 1051047}, "trend_line": 159.904112, "activity_lines": {"activity_5": 162.180593, "activity_10": 163.530949, "activity_20": 163.488587, "activity_30": 162.46665}, "trend_signal": 1, "fair_value": 129.792371, "relative_strength": -3.325782, "rate_of_change": 0.2926550972854472, "market_dynamics": -0.716537, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.272802, "high": 174.70768, "low": 160.921255, "close": 165.428478, "volume": 2172004}, "trend_line": 160.467331, "activity_lines": {"activity_5": 163.274109, "activity_10": 163.641811, "activity_20": 163.715982, "activity_30": 162.823061}, "trend_signal": 1, "fair_value": 130.113426, "relative_strength": 0.054378, "rate_of_change": 0.35222296222126154, "market_dynamics": -0.444287, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.202561, "high": 170.072978, "low": 164.933652, "close": 165.457873, "volume": 1041656}, "trend_line": 161.227698, "activity_lines": {"activity_5": 164.290542, "activity_10": 163.73789, "activity_20": 163.944571, "activity_30": 163.145031}, "trend_signal": 1, "fair_value": 130.387911, "relative_strength": -2.480537, "rate_of_change": 0.47384535859202537, "market_dynamics": -0.499834, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.47747, "high": 169.171514, "low": 165.252202, "close": 166.182964, "volume": 1076787}, "trend_line": 161.716528, "activity_lines": {"activity_5": 165.229894, "activity_10": 164.076103, "activity_20": 164.243582, "activity_30": 163.464726}, "trend_signal": 1, "fair_value": 130.65824, "relative_strength": -3.162354, "rate_of_change": 0.3031923212102223, "market_dynamics": -0.498427, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.762178, "high": 173.404476, "low": 162.165569, "close": 172.071877, "volume": 831237}, "trend_line": 162.486651, "activity_lines": {"activity_5": 167.729824, "activity_10": 165.566904, "activity_20": 165.113328, "activity_30": 164.132813}, "trend_signal": 1, "fair_value": 130.982935, "relative_strength": -0.234903, "rate_of_change": 0.47621786685896683, "market_dynamics": -0.266018, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.405577, "high": 171.94038, "low": 168.53461, "close": 169.984791, "volume": 898492}, "trend_line": 163.205302, "activity_lines": {"activity_5": 168.873639, "activity_10": 166.571698, "activity_20": 165.696575, "activity_30": 164.616564}, "trend_signal": 1, "fair_value": 131.320778, "relative_strength": -1.479778, "rate_of_change": 0.4422831017669225, "market_dynamics": -0.270521, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.99459, "high": 177.725625, "low": 169.382182, "close": 174.04138, "volume": 822544}, "trend_line": 163.671037, "activity_lines": {"activity_5": 170.9457, "activity_10": 168.218028, "activity_20": 166.581225, "activity_30": 165.315666}, "trend_signal": 1, "fair_value": 131.663695, "relative_strength": 0.475581, "rate_of_change": 0.2853675672865233, "market_dynamics": 0.01877, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.63964, "high": 179.557782, "low": 172.547105, "close": 177.617841, "volume": 1031073}, "trend_line": 164.334843, "activity_lines": {"activity_5": 173.635721, "activity_10": 170.334331, "activity_20": 167.728087, "activity_30": 166.215459}, "trend_signal": 1, "fair_value": 132.005429, "relative_strength": 0.835931, "rate_of_change": 0.40557328417244276, "market_dynamics": 0.355529, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.499672, "high": 178.592735, "low": 171.039767, "close": 172.182068, "volume": 1808108}, "trend_line": 165.014271, "activity_lines": {"activity_5": 173.703154, "activity_10": 171.154282, "activity_20": 168.261823, "activity_30": 166.721732}, "trend_signal": 1, "fair_value": 132.334242, "relative_strength": -3.493227, "rate_of_change": 0.41344123230154023, "market_dynamics": 0.563131, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.965424, "high": 177.750781, "low": 171.315495, "close": 176.574015, "volume": 968424}, "trend_line": 165.388943, "activity_lines": {"activity_5": 174.834628, "activity_10": 172.55395, "activity_20": 169.18453, "activity_30": 167.467522}, "trend_signal": 1, "fair_value": 132.714951, "relative_strength": -0.863351, "rate_of_change": 0.22705430126101267, "market_dynamics": 0.820983, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.278593, "high": 182.147652, "low": 174.922111, "close": 180.946268, "volume": 1135306}, "trend_line": 166.043475, "activity_lines": {"activity_5": 177.123378, "activity_10": 174.486602, "activity_20": 170.456385, "activity_30": 168.47122}, "trend_signal": 1, "fair_value": 133.095432, "relative_strength": 0.350213, "rate_of_change": 0.39575317921947717, "market_dynamics": 1.079687, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.24169, "high": 183.614917, "low": 174.200788, "close": 174.831022, "volume": 864950}, "trend_line": 166.368126, "activity_lines": {"activity_5": 176.642947, "activity_10": 174.992469, "activity_20": 171.065649, "activity_30": 169.038159}, "trend_signal": 1, "fair_value": 133.397905, "relative_strength": -0.773193, "rate_of_change": 0.1955216849081174, "market_dynamics": 1.014967, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.974297, "high": 175.254461, "low": 164.254898, "close": 168.518829, "volume": 1357923}, "trend_line": 166.460604, "activity_lines": {"activity_5": 174.005809, "activity_10": 174.179708, "activity_20": 171.023707, "activity_30": 169.176914}, "trend_signal": 1, "fair_value": 133.696495, "relative_strength": -5.956522, "rate_of_change": 0.05558636874950424, "market_dynamics": 0.765821, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.217995, "high": 174.407584, "low": 167.82951, "close": 172.122983, "volume": 986461}, "trend_line": 166.589397, "activity_lines": {"activity_5": 173.176657, "activity_10": 173.966595, "activity_20": 171.339329, "activity_30": 169.542229}, "trend_signal": 1, "fair_value": 133.948722, "relative_strength": -5.803393, "rate_of_change": 0.07737146021649766, "market_dynamics": 0.500084, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.270694, "high": 173.270207, "low": 164.885132, "close": 168.272643, "volume": 1466964}, "trend_line": 167.076861, "activity_lines": {"activity_5": 171.067996, "activity_10": 172.94542, "activity_20": 171.281411, "activity_30": 169.650825}, "trend_signal": 1, "fair_value": 134.181308, "relative_strength": -8.521098, "rate_of_change": 0.2926140611458105, "market_dynamics": 0.079449, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.52424, "high": 177.25329, "low": 164.249974, "close": 176.8202, "volume": 933832}, "trend_line": 167.899277, "activity_lines": {"activity_5": 172.361947, "activity_10": 173.547423, "activity_20": 172.027734, "activity_30": 170.279428}, "trend_signal": 1, "fair_value": 134.493074, "relative_strength": -2.307906, "rate_of_change": 0.492238120274479, "market_dynamics": -0.096221, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.37263, "high": 181.28108, "low": 173.830328, "close": 178.543498, "volume": 847903}, "trend_line": 168.598171, "activity_lines": {"activity_5": 174.505401, "activity_10": 174.338472, "activity_20": 172.880482, "activity_30": 170.966152}, "trend_signal": 1, "fair_value": 134.801993, "relative_strength": -1.450639, "rate_of_change": 0.41625789728683327, "market_dynamics": -0.09771, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.459308, "high": 182.177195, "low": 175.352935, "close": 180.532676, "volume": 826062}, "trend_line": 169.36337, "activity_lines": {"activity_5": 177.064416, "activity_10": 175.409334, "activity_20": 173.854017, "activity_30": 171.73612}, "trend_signal": 1, "fair_value": 135.094762, "relative_strength": 1.554916, "rate_of_change": 0.45385960918875895, "market_dynamics": -0.039896, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.217559, "high": 184.545498, "low": 179.321444, "close": 182.718803, "volume": 900439}, "trend_line": 169.919758, "activity_lines": {"activity_5": 179.551217, "activity_10": 176.824676, "activity_20": 174.9412, "activity_30": 172.597761}, "trend_signal": 1, "fair_value": 135.410221, "relative_strength": -0.880636, "rate_of_change": 0.3285173175285767, "market_dynamics": 0.136434, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.64446, "high": 185.308673, "low": 174.397736, "close": 175.10675, "volume": 1283957}, "trend_line": 170.341647, "activity_lines": {"activity_5": 178.794279, "activity_10": 176.664432, "activity_20": 175.195942, "activity_30": 172.932405}, "trend_signal": 1, "fair_value": 135.715927, "relative_strength": -5.308897, "rate_of_change": 0.2482871944768148, "market_dynamics": 0.097735, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.41202, "high": 184.210461, "low": 172.660455, "close": 183.289953, "volume": 1100188}, "trend_line": 170.981077, "activity_lines": {"activity_5": 180.309468, "activity_10": 178.01872, "activity_20": 176.168411, "activity_30": 173.76778}, "trend_signal": 1, "fair_value": 136.101374, "relative_strength": -0.443596, "rate_of_change": 0.37538089554811244, "market_dynamics": 0.162927, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.091685, "high": 186.249435, "low": 179.934553, "close": 182.884137, "volume": 2114486}, "trend_line": 171.599832, "activity_lines": {"activity_5": 181.258069, "activity_10": 179.256612, "activity_20": 177.008591, "activity_30": 174.535719}, "trend_signal": 1, "fair_value": 136.463582, "relative_strength": -0.877464, "rate_of_change": 0.3618850757385234, "market_dynamics": 0.276999, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.666691, "high": 185.4576, "low": 180.835265, "close": 182.319955, "volume": 559063}, "trend_line": 171.959685, "activity_lines": {"activity_5": 181.729232, "activity_10": 180.245504, "activity_20": 177.711917, "activity_30": 175.22734}, "trend_signal": 1, "fair_value": 136.8355, "relative_strength": -2.641631, "rate_of_change": 0.20970475075990477, "market_dynamics": 0.21584, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.369136, "high": 183.369136, "low": 176.054563, "close": 177.232417, "volume": 720164}, "trend_line": 172.177894, "activity_lines": {"activity_5": 180.385398, "activity_10": 180.05846, "activity_20": 177.850421, "activity_30": 175.567516}, "trend_signal": 1, "fair_value": 137.155877, "relative_strength": -4.406974, "rate_of_change": 0.1268954406377295, "market_dynamics": 0.091986, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.520074, "high": 180.14241, "low": 170.98682, "close": 171.422329, "volume": 1613466}, "trend_line": 172.35156, "activity_lines": {"activity_5": 177.470627, "activity_10": 178.722137, "activity_20": 177.382966, "activity_30": 175.51877}, "trend_signal": 1, "fair_value": 137.45039, "relative_strength": -8.982238, "rate_of_change": 0.10086428400616701, "market_dynamics": -0.196094, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.422329, "high": 173.104978, "low": 164.840203, "close": 168.225296, "volume": 2301723}, "trend_line": 172.468957, "activity_lines": {"activity_5": 173.735806, "activity_10": 176.747269, "activity_20": 176.614125, "activity_30": 175.25256}, "trend_signal": 1, "fair_value": 137.764978, "relative_strength": -10.283922, "rate_of_change": 0.0681148461899519, "market_dynamics": -0.643115, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.7304, "high": 172.164674, "low": 166.463464, "close": 167.760093, "volume": 1569786}, "trend_line": 172.590117, "activity_lines": {"activity_5": 170.850228, "activity_10": 174.844089, "activity_20": 175.809357, "activity_30": 174.948762}, "trend_signal": 0, "fair_value": 138.055356, "relative_strength": -10.187964, "rate_of_change": 0.07025032336689047, "market_dynamics": -0.962731, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.769683, "high": 172.629877, "low": 167.453257, "close": 172.362633, "volume": 2622641}, "trend_line": 172.979665, "activity_lines": {"activity_5": 170.5071, "activity_10": 173.973797, "activity_20": 175.472837, "activity_30": 174.934085}, "trend_signal": 0, "fair_value": 138.320577, "relative_strength": -8.086561, "rate_of_change": 0.22570701426665069, "market_dynamics": -0.954959, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.372531, "high": 179.741543, "low": 171.531206, "close": 174.173955, "volume": 2718213}, "trend_line": 173.447228, "activity_lines": {"activity_5": 171.431567, "activity_10": 173.581382, "activity_20": 175.333849, "activity_30": 175.011136}, "trend_signal": 0, "fair_value": 138.594932, "relative_strength": -6.82432, "rate_of_change": 0.2702994019557063, "market_dynamics": -0.790068, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.649056, "high": 175.104361, "low": 167.463155, "close": 170.046516, "volume": 1497315}, "trend_line": 173.709926, "activity_lines": {"activity_5": 171.184119, "activity_10": 172.593885, "activity_20": 174.792287, "activity_30": 174.791736}, "trend_signal": 0, "fair_value": 138.841532, "relative_strength": -7.76844, "rate_of_change": 0.15145701838486592, "market_dynamics": -0.810244, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.03631, "high": 175.361707, "low": 169.1656, "close": 174.124465, "volume": 855669}, "trend_line": 174.05989, "activity_lines": {"activity_5": 172.387708, "activity_10": 172.439837, "activity_20": 174.670184, "activity_30": 174.81848}, "trend_signal": 0, "fair_value": 139.13609, "relative_strength": -6.585923, "rate_of_change": 0.20146459563859348, "market_dynamics": -0.794068, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.29273, "high": 179.568329, "low": 170.036618, "close": 178.786392, "volume": 1215398}, "trend_line": 174.505154, "activity_lines": {"activity_5": 174.751994, "activity_10": 173.300057, "activity_20": 175.024559, "activity_30": 175.123416}, "trend_signal": 0, "fair_value": 139.472384, "relative_strength": -3.460486, "rate_of_change": 0.25581080167292347, "market_dynamics": -0.753885, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.707826, "high": 180.765979, "low": 172.095389, "close": 175.8764, "volume": 1269382}, "trend_line": 174.852438, "activity_lines": {"activity_5": 175.411197, "activity_10": 173.705693, "activity_20": 175.082956, "activity_30": 175.211883}, "trend_signal": 0, "fair_value": 139.835545, "relative_strength": -2.958815, "rate_of_change": 0.1990107409664255, "market_dynamics": -0.892019, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.697928, "high": 176.697928, "low": 169.229937, "close": 172.560592, "volume": 1401562}, "trend_line": 175.065026, "activity_lines": {"activity_5": 174.730879, "activity_10": 173.625609, "activity_20": 174.790526, "activity_30": 175.064022}, "trend_signal": 0, "fair_value": 140.220391, "relative_strength": -3.087373, "rate_of_change": 0.12158137594854837, "market_dynamics": -0.740149, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.555808, "high": 177.039066, "low": 167.604413, "close": 168.032356, "volume": 1982969}, "trend_line": 174.930375, "activity_lines": {"activity_5": 172.648706, "activity_10": 172.807153, "activity_20": 174.064752, "activity_30": 174.610301}, "trend_signal": 0, "fair_value": 140.565766, "relative_strength": -3.638057, "rate_of_change": -0.07691484877167355, "market_dynamics": -0.72897, "expectation": {"probability": 56.9591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.346427, "high": 173.615521, "low": 168.191591, "close": 168.569773, "volume": 1397429}, "trend_line": 174.883208, "activity_lines": {"activity_5": 170.87995, "activity_10": 172.148044, "activity_20": 173.391305, "activity_30": 174.19994}, "trend_signal": 0, "fair_value": 140.883911, "relative_strength": -0.835495, "rate_of_change": -0.026963298969662496, "market_dynamics": -0.929614, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.982981, "high": 175.347198, "low": 169.05743, "close": 175.257628, "volume": 1337716}, "trend_line": 174.92375, "activity_lines": {"activity_5": 171.710792, "activity_10": 172.698646, "activity_20": 173.394084, "activity_30": 174.224096}, "trend_signal": 0, "fair_value": 141.242316, "relative_strength": -0.029517, "rate_of_change": 0.023182328631583822, "market_dynamics": -0.858812, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.336861, "high": 181.522516, "low": 172.267003, "close": 175.934376, "volume": 1589770}, "trend_line": 174.867634, "activity_lines": {"activity_5": 173.002468, "activity_10": 173.235974, "activity_20": 173.476962, "activity_30": 174.289298}, "trend_signal": 0, "fair_value": 141.627606, "relative_strength": -2.929108, "rate_of_change": -0.03208026354340273, "market_dynamics": -0.698669, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.934376, "high": 181.716584, "low": 174.650546, "close": 180.980123, "volume": 1375289}, "trend_line": 175.160903, "activity_lines": {"activity_5": 175.972194, "activity_10": 174.62577, "activity_20": 174.062284, "activity_30": 174.683652}, "trend_signal": 0, "fair_value": 142.068559, "relative_strength": -4.127903, "rate_of_change": 0.1677091370722045, "market_dynamics": -0.242251, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.900506, "high": 182.751609, "low": 176.302606, "close": 176.69074, "volume": 1215476}, "trend_line": 175.164793, "activity_lines": {"activity_5": 176.950823, "activity_10": 175.11193, "activity_20": 174.247373, "activity_30": 174.782351}, "trend_signal": 0, "fair_value": 142.491805, "relative_strength": -6.61483, "rate_of_change": 0.00222081522382458, "market_dynamics": 0.185379, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.193132, "high": 190.743197, "low": 176.193132, "close": 185.946254, "volume": 1578566}, "trend_line": 175.33146, "activity_lines": {"activity_5": 180.437399, "activity_10": 177.160106, "activity_20": 175.306396, "activity_30": 175.477929}, "trend_signal": 0, "fair_value": 142.977467, "relative_strength": -2.366967, "rate_of_change": 0.09514868664274885, "market_dynamics": 0.606543, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.473333, "high": 188.314869, "low": 181.806153, "close": 188.235252, "volume": 1517105}, "trend_line": 175.778267, "activity_lines": {"activity_5": 183.528541, "activity_10": 179.409522, "activity_20": 176.570771, "activity_30": 176.310432}, "trend_signal": 1, "fair_value": 143.472877, "relative_strength": -3.185555, "rate_of_change": 0.2548356125021755, "market_dynamics": 0.907357, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.180707, "high": 194.803681, "low": 185.772091, "close": 193.708943, "volume": 1331943}, "trend_line": 176.617938, "activity_lines": {"activity_5": 187.579073, "activity_10": 182.482358, "activity_20": 178.330967, "activity_30": 177.46725}, "trend_signal": 1, "fair_value": 144.007944, "relative_strength": -0.453659, "rate_of_change": 0.4776876085597145, "market_dynamics": 1.035347, "expectation": {"probability": 54.2924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.485211, "high": 198.635264, "low": 190.454585, "close": 194.196599, "volume": 1390873}, "trend_line": 177.353725, "activity_lines": {"activity_5": 190.607185, "activity_10": 185.319629, "activity_20": 180.083374, "activity_30": 178.601357}, "trend_signal": 1, "fair_value": 144.586364, "relative_strength": -0.876683, "rate_of_change": 0.4165981147396182, "market_dynamics": 1.27671, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.126934, "high": 198.028182, "low": 185.274582, "close": 185.309315, "volume": 1223524}, "trend_line": 177.921614, "activity_lines": {"activity_5": 189.791771, "activity_10": 186.147649, "activity_20": 180.908591, "activity_30": 179.114621}, "trend_signal": 1, "fair_value": 145.091202, "relative_strength": -6.430097, "rate_of_change": 0.3202013377503112, "market_dynamics": 1.085911, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 184.224529, "high": 192.867985, "low": 183.811514, "close": 192.265879, "volume": 1519498}, "trend_line": 178.43647, "activity_lines": {"activity_5": 190.720639, "activity_10": 187.926373, "activity_20": 182.33021, "activity_30": 180.040057}, "trend_signal": 1, "fair_value": 145.637666, "relative_strength": -0.224387, "rate_of_change": 0.2893723749605873, "market_dynamics": 1.039022, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 190.942241, "high": 198.495, "low": 189.529033, "close": 197.65, "volume": 1618047}, "trend_line": 179.073353, "activity_lines": {"activity_5": 193.022907, "activity_10": 190.253189, "activity_20": 184.150123, "activity_30": 181.27964}, "trend_signal": 1, "fair_value": 146.215674, "relative_strength": 2.102698, "rate_of_change": 0.3569242319128949, "market_dynamics": 1.071665, "expectation": {"probability": 53.746, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 196.54, "high": 201.45, "low": 196.01, "close": 197.93, "volume": 1422243}, "trend_line": 179.653264, "activity_lines": {"activity_5": 194.790858, "activity_10": 192.22378, "activity_20": 185.854369, "activity_30": 182.496198}, "trend_signal": 1, "fair_value": 146.824697, "relative_strength": 1.418797, "rate_of_change": 0.323839918270816, "market_dynamics": 1.014936, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 198.35, "high": 213.13, "low": 198.35, "close": 212.61, "volume": 2068163}, "trend_line": 180.649637, "activity_lines": {"activity_5": 201.170738, "activity_10": 196.463542, "activity_20": 188.834962, "activity_30": 184.622439}, "trend_signal": 1, "fair_value": 147.512167, "relative_strength": 11.414721, "rate_of_change": 0.5546089048512948, "market_dynamics": 1.351796, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 211.56, "high": 221.7, "low": 210.22, "close": 221.61, "volume": 1265130}, "trend_line": 182.199746, "activity_lines": {"activity_5": 209.323059, "activity_10": 201.764579, "activity_20": 192.489669, "activity_30": 187.265043}, "trend_signal": 1, "fair_value": 148.256911, "relative_strength": 13.354419, "rate_of_change": 0.8580747936958167, "market_dynamics": 1.453979, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 221.1, "high": 225.285, "low": 210.73, "close": 213.99, "volume": 1680809}, "trend_line": 183.223081, "activity_lines": {"activity_5": 212.515333, "activity_10": 204.863447, "activity_20": 195.173121, "activity_30": 189.316027}, "trend_signal": 1, "fair_value": 148.973424, "relative_strength": 7.794238, "rate_of_change": 0.5616555579610978, "market_dynamics": 1.532379, "expectation": {"probability": 54.4043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd3de370-89c2-491d-a1f3-2368ea009d87/", "share_image": "https://sharemaestro.com/terminal/cd3de370-89c2-491d-a1f3-2368ea009d87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}