{"ticker": {"uuid": "cd3e6cc3-f2a2-4ad2-87d6-778d581c4de7", "symbol": "3168", "name": "Data Image Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3168 fell 7.64%, moving from 45.04 to 41.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.54 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 44.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "41.60"}, {"label": "12-Week Change", "value": "-7.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.54"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 42.25, "high": 42.349998, "low": 41.0, "close": 41.599998, "volume": 75000}, "trend_line": 41.449952, "activity_lines": {"activity_5": 41.883333, "activity_10": 42.62, "activity_20": 43.262737, "activity_30": 42.614456}, "trend_signal": 1, "fair_value": 47.132618, "relative_strength": -27.544426, "rate_of_change": 0.21429685651201485, "market_dynamics": -0.686738, "expectation": {"probability": 44.4213, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 55.394244, "high": 55.977341, "low": 54.14475, "close": 55.894043, "volume": 131987}, "trend_line": 50.91608, "activity_lines": {"activity_5": 56.632634, "activity_10": 56.884988, "activity_20": 56.702768, "activity_30": 54.864399}, "trend_signal": 1, "fair_value": 30.715379, "relative_strength": 21.98284, "rate_of_change": 1.4416946864805842, "market_dynamics": -0.62162, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.394246, "high": 56.976938, "low": 55.144344, "close": 56.643738, "volume": 48881}, "trend_line": 51.655629, "activity_lines": {"activity_5": 56.52712, "activity_10": 56.806421, "activity_20": 56.760855, "activity_30": 55.233926}, "trend_signal": 1, "fair_value": 30.98027, "relative_strength": 21.930216, "rate_of_change": 1.4524861301184158, "market_dynamics": -0.802185, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.893642, "high": 56.893642, "low": 55.644147, "close": 56.560436, "volume": 61210}, "trend_line": 52.352258, "activity_lines": {"activity_5": 56.421606, "activity_10": 56.72816, "activity_20": 56.800995, "activity_30": 55.550365}, "trend_signal": 1, "fair_value": 31.249271, "relative_strength": 19.676884, "rate_of_change": 1.3486022985026502, "market_dynamics": -0.943128, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.97734, "high": 56.227242, "low": 55.477545, "close": 55.727448, "volume": 58934}, "trend_line": 53.039251, "activity_lines": {"activity_5": 56.177262, "activity_10": 56.521062, "activity_20": 56.750338, "activity_30": 55.768119}, "trend_signal": 1, "fair_value": 31.508509, "relative_strength": 17.658083, "rate_of_change": 1.3122509443623256, "market_dynamics": -1.036345, "expectation": {"probability": 51.3411, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.727447, "high": 55.727447, "low": 53.728253, "close": 54.561249, "volume": 103765}, "trend_line": 53.692549, "activity_lines": {"activity_5": 55.638591, "activity_10": 56.122739, "activity_20": 56.569277, "activity_30": 55.866313}, "trend_signal": 1, "fair_value": 31.75806, "relative_strength": 12.157153, "rate_of_change": 1.2317255385073207, "market_dynamics": -1.141325, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.39465, "high": 55.394245, "low": 53.978154, "close": 55.394245, "volume": 49210}, "trend_line": 54.29592, "activity_lines": {"activity_5": 55.477545, "activity_10": 55.928878, "activity_20": 56.461163, "activity_30": 55.976099}, "trend_signal": 1, "fair_value": 32.012729, "relative_strength": 17.092637, "rate_of_change": 1.123751826347456, "market_dynamics": -1.253978, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.977747, "high": 57.893236, "low": 53.561657, "close": 57.476738, "volume": 401203}, "trend_line": 54.938925, "activity_lines": {"activity_5": 56.043983, "activity_10": 56.130312, "activity_20": 56.54806, "activity_30": 56.181313}, "trend_signal": 1, "fair_value": 32.283843, "relative_strength": 20.517385, "rate_of_change": 1.184260253809117, "market_dynamics": -1.045444, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.810745, "high": 56.060647, "low": 55.22765, "close": 55.644146, "volume": 52000}, "trend_line": 55.299415, "activity_lines": {"activity_5": 55.944024, "activity_10": 55.990974, "activity_20": 56.442006, "activity_30": 56.226812}, "trend_signal": 1, "fair_value": 32.542547, "relative_strength": 14.800049, "rate_of_change": 0.6561650050487987, "market_dynamics": -1.068621, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.477543, "high": 60.558817, "low": 55.310946, "close": 59.392628, "volume": 374259}, "trend_line": 55.652775, "activity_lines": {"activity_5": 57.154645, "activity_10": 56.587702, "activity_20": 56.684738, "activity_30": 56.49089}, "trend_signal": 1, "fair_value": 32.826607, "relative_strength": 19.712423, "rate_of_change": 0.638994101474663, "market_dynamics": -0.657492, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.309729, "high": 59.309322, "low": 56.393835, "close": 56.810333, "volume": 34300}, "trend_line": 55.940777, "activity_lines": {"activity_5": 57.260156, "activity_10": 56.67403, "activity_20": 56.674344, "activity_30": 56.565571}, "trend_signal": 1, "fair_value": 33.087699, "relative_strength": 16.133411, "rate_of_change": 0.5174980043672553, "market_dynamics": -0.528082, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.310138, "high": 58.559632, "low": 56.810333, "close": 56.810333, "volume": 34175}, "trend_line": 56.189932, "activity_lines": {"activity_5": 57.215727, "activity_10": 56.746727, "activity_20": 56.666463, "activity_30": 56.621671}, "trend_signal": 1, "fair_value": 33.349897, "relative_strength": 17.522105, "rate_of_change": 0.44539066734808097, "market_dynamics": -0.697513, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.97694, "high": 56.97694, "low": 55.394247, "close": 55.810745, "volume": 91600}, "trend_line": 56.232251, "activity_lines": {"activity_5": 56.743697, "activity_10": 56.621021, "activity_20": 56.573297, "activity_30": 56.597208}, "trend_signal": 1, "fair_value": 33.604361, "relative_strength": 12.15207, "rate_of_change": 0.07531420397518741, "market_dynamics": -0.648069, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.477543, "high": 59.392628, "low": 55.477543, "close": 59.142727, "volume": 67602}, "trend_line": 56.398585, "activity_lines": {"activity_5": 57.493394, "activity_10": 57.116275, "activity_20": 56.805475, "activity_30": 56.78498}, "trend_signal": 1, "fair_value": 33.879519, "relative_strength": 16.684521, "rate_of_change": 0.2957982244032861, "market_dynamics": -0.770242, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.476329, "high": 60.392223, "low": 57.809932, "close": 59.559227, "volume": 268205}, "trend_line": 56.661675, "activity_lines": {"activity_5": 58.148685, "activity_10": 57.640305, "activity_20": 57.070947, "activity_30": 56.988893}, "trend_signal": 1, "fair_value": 34.157348, "relative_strength": 13.031835, "rate_of_change": 0.46648333464395497, "market_dynamics": -0.405379, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.559632, "high": 63.057809, "low": 58.059833, "close": 61.05862, "volume": 348875}, "trend_line": 56.92295, "activity_lines": {"activity_5": 59.292667, "activity_10": 58.367284, "activity_20": 57.466422, "activity_30": 57.272567}, "trend_signal": 1, "fair_value": 34.447, "relative_strength": 14.391654, "rate_of_change": 0.46111414814333973, "market_dynamics": 0.082366, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.391814, "high": 62.058217, "low": 60.308926, "close": 60.975319, "volume": 63125}, "trend_line": 57.132241, "activity_lines": {"activity_5": 60.125664, "activity_10": 58.960983, "activity_20": 57.836907, "activity_30": 57.53401}, "trend_signal": 1, "fair_value": 34.734569, "relative_strength": 12.339745, "rate_of_change": 0.36767419819246955, "market_dynamics": 0.479844, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.058616, "high": 61.058616, "low": 58.47633, "close": 58.47633, "volume": 125262}, "trend_line": 57.29449, "activity_lines": {"activity_5": 59.847998, "activity_10": 58.998846, "activity_20": 57.94718, "activity_30": 57.620725}, "trend_signal": 1, "fair_value": 35.006119, "relative_strength": 7.25178, "rate_of_change": 0.2839885100953816, "market_dynamics": 0.537106, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.309735, "high": 59.142731, "low": 55.810746, "close": 58.393032, "volume": 135854}, "trend_line": 57.443604, "activity_lines": {"activity_5": 59.36486, "activity_10": 59.00339, "activity_20": 58.042776, "activity_30": 57.691599}, "trend_signal": 1, "fair_value": 35.276472, "relative_strength": 4.61262, "rate_of_change": 0.2602588835331239, "market_dynamics": 0.411163, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.47633, "high": 58.892822, "low": 56.727038, "close": 57.060238, "volume": 73952}, "trend_line": 57.41621, "activity_lines": {"activity_5": 58.487438, "activity_10": 58.715628, "activity_20": 58.01263, "activity_30": 57.666866}, "trend_signal": 1, "fair_value": 35.521249, "relative_strength": 2.12201, "rate_of_change": -0.047688512023028755, "market_dynamics": 0.061509, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.060238, "high": 57.476738, "low": 56.810336, "close": 57.060238, "volume": 53820}, "trend_line": 57.406946, "activity_lines": {"activity_5": 57.776614, "activity_10": 58.470273, "activity_20": 57.98288, "activity_30": 57.6439}, "trend_signal": 1, "fair_value": 35.767796, "relative_strength": -0.230423, "rate_of_change": -0.016134816282721752, "market_dynamics": -0.203785, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.476738, "high": 58.559633, "low": 57.476738, "close": 57.893234, "volume": 61800}, "trend_line": 57.373652, "activity_lines": {"activity_5": 57.610015, "activity_10": 58.371828, "activity_20": 58.027703, "activity_30": 57.675273}, "trend_signal": 1, "fair_value": 36.018134, "relative_strength": 3.036889, "rate_of_change": -0.05799646614191589, "market_dynamics": -0.378362, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.226431, "high": 58.226431, "low": 57.226837, "close": 57.476738, "volume": 88788}, "trend_line": 57.373092, "activity_lines": {"activity_5": 57.510057, "activity_10": 58.177968, "activity_20": 58.02334, "activity_30": 57.681924}, "trend_signal": 1, "fair_value": 36.272439, "relative_strength": 1.758059, "rate_of_change": -0.0009760577904298578, "market_dynamics": -0.547703, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.64333, "high": 57.726637, "low": 56.22724, "close": 56.643738, "volume": 53830}, "trend_line": 57.334405, "activity_lines": {"activity_5": 57.199071, "activity_10": 57.802362, "activity_20": 57.935677, "activity_30": 57.634869}, "trend_signal": 0, "fair_value": 36.516758, "relative_strength": -1.202149, "rate_of_change": -0.06743056483691523, "market_dynamics": -0.790981, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.060646, "high": 56.810333, "low": 55.394247, "close": 56.810333, "volume": 38150}, "trend_line": 57.33235, "activity_lines": {"activity_5": 57.060236, "activity_10": 57.502482, "activity_20": 57.863483, "activity_30": 57.601058}, "trend_signal": 0, "fair_value": 36.757058, "relative_strength": -3.125983, "rate_of_change": -0.0035842353295522746, "market_dynamics": -0.924937, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.727039, "high": 56.727039, "low": 55.644142, "close": 56.477139, "volume": 21767}, "trend_line": 57.29903, "activity_lines": {"activity_5": 56.826997, "activity_10": 57.192001, "activity_20": 57.7544, "activity_30": 57.545883}, "trend_signal": 0, "fair_value": 36.994116, "relative_strength": -4.51445, "rate_of_change": -0.05811727584861992, "market_dynamics": -1.088625, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.227648, "high": 55.394245, "low": 55.144344, "close": 55.394245, "volume": 13200}, "trend_line": 57.268486, "activity_lines": {"activity_5": 56.271666, "activity_10": 56.767931, "activity_20": 57.533061, "activity_30": 57.422993}, "trend_signal": 0, "fair_value": 37.224895, "relative_strength": -6.973728, "rate_of_change": -0.05330631251523633, "market_dynamics": -1.280725, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.894044, "high": 56.643741, "low": 55.22765, "close": 56.560436, "volume": 27030}, "trend_line": 57.251826, "activity_lines": {"activity_5": 56.271665, "activity_10": 56.657369, "activity_20": 57.422788, "activity_30": 57.377313}, "trend_signal": 0, "fair_value": 37.463593, "relative_strength": -8.044483, "rate_of_change": -0.029091043196081127, "market_dynamics": -1.301954, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.310537, "high": 61.475124, "low": 56.310537, "close": 60.725426, "volume": 306206}, "trend_line": 57.321243, "activity_lines": {"activity_5": 57.721081, "activity_10": 57.338912, "activity_20": 57.713544, "activity_30": 57.601416}, "trend_signal": 1, "fair_value": 37.727441, "relative_strength": -3.20247, "rate_of_change": 0.12124853450089328, "market_dynamics": -0.944905, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.975318, "high": 61.225219, "low": 58.726231, "close": 59.975719, "volume": 257985}, "trend_line": 57.415649, "activity_lines": {"activity_5": 58.648482, "activity_10": 57.841738, "activity_20": 57.908703, "activity_30": 57.772673}, "trend_signal": 1, "fair_value": 37.988032, "relative_strength": -5.029848, "rate_of_change": 0.16469635873039132, "market_dynamics": -0.578923, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.808724, "high": 61.058625, "low": 59.89243, "close": 60.308926, "volume": 242192}, "trend_line": 57.557258, "activity_lines": {"activity_5": 59.475927, "activity_10": 58.352138, "activity_20": 58.132819, "activity_30": 57.959336}, "trend_signal": 1, "fair_value": 38.246335, "relative_strength": -8.686655, "rate_of_change": 0.24663833374067656, "market_dynamics": -0.115334, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.059024, "high": 60.808716, "low": 57.809936, "close": 58.393032, "volume": 267371}, "trend_line": 57.640558, "activity_lines": {"activity_5": 59.409287, "activity_10": 58.455127, "activity_20": 58.157809, "activity_30": 58.013256}, "trend_signal": 1, "fair_value": 38.483508, "relative_strength": -11.027893, "rate_of_change": 0.14472544887388705, "market_dynamics": 0.320384, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.393032, "high": 65.2236, "low": 57.893236, "close": 63.141109, "volume": 621554}, "trend_line": 57.857137, "activity_lines": {"activity_5": 60.725421, "activity_10": 59.412316, "activity_20": 58.62746, "activity_30": 58.368131}, "trend_signal": 1, "fair_value": 38.751561, "relative_strength": -6.440865, "rate_of_change": 0.37574063734775603, "market_dynamics": 0.640357, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.141108, "high": 64.140701, "low": 51.229265, "close": 52.06226, "volume": 4095278}, "trend_line": 57.707198, "activity_lines": {"activity_5": 57.909894, "activity_10": 58.252179, "activity_20": 58.007076, "activity_30": 57.994268}, "trend_signal": 1, "fair_value": 38.953682, "relative_strength": -22.8661, "rate_of_change": -0.259153853395828, "market_dynamics": 0.489792, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.06226, "high": 53.061857, "low": 51.729059, "close": 52.395458, "volume": 665298}, "trend_line": 57.596131, "activity_lines": {"activity_5": 55.782976, "activity_10": 57.235924, "activity_20": 57.452142, "activity_30": 57.651575}, "trend_signal": 0, "fair_value": 39.159267, "relative_strength": -22.146521, "rate_of_change": -0.19246645799714357, "market_dynamics": 0.109499, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.478756, "high": 54.477952, "low": 51.645767, "close": 54.144753, "volume": 1718875}, "trend_line": 57.582248, "activity_lines": {"activity_5": 54.744508, "activity_10": 56.617993, "activity_20": 57.097921, "activity_30": 57.428905}, "trend_signal": 0, "fair_value": 39.374738, "relative_strength": -20.73197, "rate_of_change": -0.024104049627916617, "market_dynamics": -0.147219, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.145158, "high": 54.31135, "low": 51.562464, "close": 51.812363, "volume": 1329000}, "trend_line": 57.462852, "activity_lines": {"activity_5": 53.339522, "activity_10": 55.618397, "activity_20": 56.55449, "activity_30": 57.056655}, "trend_signal": 0, "fair_value": 39.552032, "relative_strength": -19.137845, "rate_of_change": -0.20734862591679618, "market_dynamics": -0.807635, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.729065, "high": 53.145154, "low": 51.645762, "close": 52.562054, "volume": 594100}, "trend_line": 57.299029, "activity_lines": {"activity_5": 52.623144, "activity_10": 54.820235, "activity_20": 56.126091, "activity_30": 56.740474}, "trend_signal": 0, "fair_value": 39.740104, "relative_strength": -20.010304, "rate_of_change": -0.2850937506547721, "market_dynamics": -0.990398, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.978554, "high": 52.978554, "low": 51.479167, "close": 51.729065, "volume": 411000}, "trend_line": 57.168527, "activity_lines": {"activity_5": 52.334373, "activity_10": 53.943317, "activity_20": 55.646524, "activity_30": 56.381122}, "trend_signal": 0, "fair_value": 39.923058, "relative_strength": -21.649358, "rate_of_change": -0.2277560410316899, "market_dynamics": -1.041185, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.895659, "high": 53.978154, "low": 51.812361, "close": 53.478352, "volume": 890224}, "trend_line": 56.971384, "activity_lines": {"activity_5": 52.650911, "activity_10": 53.548023, "activity_20": 55.365288, "activity_30": 56.143046}, "trend_signal": 0, "fair_value": 40.118552, "relative_strength": -20.065841, "rate_of_change": -0.34484533771527287, "market_dynamics": -1.067415, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.311755, "high": 56.310541, "low": 53.311755, "close": 53.81155, "volume": 1948000}, "trend_line": 56.871425, "activity_lines": {"activity_5": 53.006322, "activity_10": 53.331443, "activity_20": 55.132843, "activity_30": 55.939185}, "trend_signal": 0, "fair_value": 40.32503, "relative_strength": -21.271399, "rate_of_change": -0.17545475110802708, "market_dynamics": -0.899801, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.728251, "high": 53.811549, "low": 52.39546, "close": 52.728657, "volume": 625000}, "trend_line": 56.735369, "activity_lines": {"activity_5": 53.022982, "activity_10": 53.036108, "activity_20": 54.812734, "activity_30": 55.67191}, "trend_signal": 0, "fair_value": 40.542262, "relative_strength": -23.467389, "rate_of_change": -0.23923437824883675, "market_dynamics": -0.850703, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.895256, "high": 55.727442, "low": 52.811957, "close": 54.477951, "volume": 797000}, "trend_line": 56.690942, "activity_lines": {"activity_5": 53.561653, "activity_10": 53.161815, "activity_20": 54.683818, "activity_30": 55.52627}, "trend_signal": 0, "fair_value": 40.762744, "relative_strength": -19.049172, "rate_of_change": -0.07830565092473249, "market_dynamics": -0.740341, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.477951, "high": 54.644548, "low": 52.728656, "close": 53.061855, "volume": 466000}, "trend_line": 56.488247, "activity_lines": {"activity_5": 53.500567, "activity_10": 53.187562, "activity_20": 54.434316, "activity_30": 55.292136}, "trend_signal": 0, "fair_value": 40.974149, "relative_strength": -23.128234, "rate_of_change": -0.3575438912269239, "market_dynamics": -0.770529, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.478353, "high": 53.561658, "low": 52.478759, "close": 52.728657, "volume": 217000}, "trend_line": 56.260561, "activity_lines": {"activity_5": 53.239561, "activity_10": 53.134553, "activity_20": 54.170137, "activity_30": 55.049581}, "trend_signal": 0, "fair_value": 41.183418, "relative_strength": -25.358279, "rate_of_change": -0.4030679160569428, "market_dynamics": -0.910627, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.978555, "high": 58.726231, "low": 52.478759, "close": 53.644955, "volume": 1618130}, "trend_line": 56.013439, "activity_lines": {"activity_5": 53.333968, "activity_10": 53.242086, "activity_20": 54.012661, "activity_30": 54.880833}, "trend_signal": 0, "fair_value": 41.395243, "relative_strength": -26.028803, "rate_of_change": -0.4392455311634814, "market_dynamics": -0.730643, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.644956, "high": 54.64795, "low": 52.268117, "close": 52.79697, "volume": 769640}, "trend_line": 55.740827, "activity_lines": {"activity_5": 53.15682, "activity_10": 53.204527, "activity_20": 53.787912, "activity_30": 54.673319}, "trend_signal": 0, "fair_value": 41.605392, "relative_strength": -26.011017, "rate_of_change": -0.48669034586502574, "market_dynamics": -0.735954, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.796971, "high": 53.502105, "low": 51.386702, "close": 52.444405, "volume": 500487}, "trend_line": 55.539763, "activity_lines": {"activity_5": 52.857596, "activity_10": 53.084963, "activity_20": 53.541953, "activity_30": 54.460646}, "trend_signal": 0, "fair_value": 41.8093, "relative_strength": -27.591414, "rate_of_change": -0.36071226571504283, "market_dynamics": -0.487671, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.268118, "high": 53.149536, "low": 51.122277, "close": 52.26812, "volume": 398493}, "trend_line": 55.335599, "activity_lines": {"activity_5": 52.63518, "activity_10": 52.935486, "activity_20": 53.298804, "activity_30": 54.249572}, "trend_signal": 0, "fair_value": 42.009957, "relative_strength": -28.442005, "rate_of_change": -0.3675996960952078, "market_dynamics": -0.265642, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.502108, "high": 56.410788, "low": 50.064575, "close": 51.210419, "volume": 698055}, "trend_line": 55.140605, "activity_lines": {"activity_5": 52.113112, "activity_10": 52.583899, "activity_20": 52.995196, "activity_30": 53.983432}, "trend_signal": 0, "fair_value": 42.199876, "relative_strength": -26.161595, "rate_of_change": -0.352384366526874, "market_dynamics": -0.336385, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.210419, "high": 52.885116, "low": 51.122277, "close": 51.474846, "volume": 316168}, "trend_line": 54.954426, "activity_lines": {"activity_5": 51.780403, "activity_10": 52.321625, "activity_20": 52.75851, "activity_30": 53.746931}, "trend_signal": 0, "fair_value": 42.39079, "relative_strength": -22.742325, "rate_of_change": -0.3376441009307075, "market_dynamics": -0.200893, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.562985, "high": 53.061395, "low": 51.210417, "close": 51.739269, "volume": 182000}, "trend_line": 54.749293, "activity_lines": {"activity_5": 51.680509, "activity_10": 52.149913, "activity_20": 52.589074, "activity_30": 53.539502}, "trend_signal": 0, "fair_value": 42.586893, "relative_strength": -20.108016, "rate_of_change": -0.37327839617503505, "market_dynamics": -0.30584, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.298559, "high": 51.298559, "low": 44.511635, "close": 49.35944, "volume": 349000}, "trend_line": 54.478717, "activity_lines": {"activity_5": 50.857851, "activity_10": 51.563494, "activity_20": 52.224673, "activity_30": 53.191769}, "trend_signal": 0, "fair_value": 42.767741, "relative_strength": -22.6468, "rate_of_change": -0.49420912156801433, "market_dynamics": -0.503636, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.681564, "high": 50.681564, "low": 48.301737, "close": 49.35944, "volume": 170070}, "trend_line": 54.235907, "activity_lines": {"activity_5": 50.240859, "activity_10": 51.070139, "activity_20": 51.925899, "activity_30": 52.861493}, "trend_signal": 0, "fair_value": 42.942533, "relative_strength": -25.110544, "rate_of_change": -0.44569698658653384, "market_dynamics": -0.686322, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.359437, "high": 53.854673, "low": 49.183152, "close": 52.79697, "volume": 478020}, "trend_line": 54.102128, "activity_lines": {"activity_5": 50.963621, "activity_10": 51.269106, "activity_20": 51.967379, "activity_30": 52.768659}, "trend_signal": 0, "fair_value": 43.136566, "relative_strength": -18.644337, "rate_of_change": -0.24666131240323316, "market_dynamics": -0.573058, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.796975, "high": 52.796975, "low": 51.474848, "close": 51.562988, "volume": 117019}, "trend_line": 53.938323, "activity_lines": {"activity_5": 51.169286, "activity_10": 51.24247, "activity_20": 51.889425, "activity_30": 52.604843}, "trend_signal": 0, "fair_value": 43.327113, "relative_strength": -20.372449, "rate_of_change": -0.3027699760719274, "market_dynamics": -0.552327, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.474846, "high": 52.179979, "low": 47.86103, "close": 49.00687, "volume": 267000}, "trend_line": 53.725411, "activity_lines": {"activity_5": 50.517035, "activity_10": 50.78894, "activity_20": 51.580325, "activity_30": 52.286685}, "trend_signal": 0, "fair_value": 43.501509, "relative_strength": -20.815856, "rate_of_change": -0.3947323315928747, "market_dynamics": -0.610723, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.772887, "high": 48.389883, "low": 46.098192, "close": 47.155895, "volume": 151000}, "trend_line": 53.411926, "activity_lines": {"activity_5": 49.429953, "activity_10": 50.06778, "activity_20": 51.108302, "activity_30": 51.862845}, "trend_signal": 0, "fair_value": 43.65612, "relative_strength": -24.410406, "rate_of_change": -0.5834948382246904, "market_dynamics": -0.667186, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.213596, "high": 49.183155, "low": 47.244034, "close": 49.183155, "volume": 275000}, "trend_line": 53.027183, "activity_lines": {"activity_5": 49.165527, "activity_10": 49.811367, "activity_20": 50.855094, "activity_30": 51.590021}, "trend_signal": 0, "fair_value": 43.823959, "relative_strength": -21.970877, "rate_of_change": -0.7203316352980798, "market_dynamics": -1.011687, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.183154, "high": 50.681569, "low": 48.566161, "close": 49.35944, "volume": 165000}, "trend_line": 52.673307, "activity_lines": {"activity_5": 48.971616, "activity_10": 49.643096, "activity_20": 50.630799, "activity_30": 51.353393}, "trend_signal": 0, "fair_value": 43.99549, "relative_strength": -23.26601, "rate_of_change": -0.6673482919128471, "market_dynamics": -1.264595, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.447581, "high": 49.800146, "low": 48.478019, "close": 48.918728, "volume": 122102}, "trend_line": 52.293634, "activity_lines": {"activity_5": 48.859968, "activity_10": 49.42835, "activity_20": 50.384146, "activity_30": 51.111162}, "trend_signal": 0, "fair_value": 44.162565, "relative_strength": -21.548917, "rate_of_change": -0.7208072202491557, "market_dynamics": -1.307251, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.095014, "high": 49.095014, "low": 47.5966, "close": 48.037312, "volume": 142131}, "trend_line": 51.948444, "activity_lines": {"activity_5": 48.6308, "activity_10": 49.099821, "activity_20": 50.076847, "activity_30": 50.83656}, "trend_signal": 0, "fair_value": 44.32236, "relative_strength": -24.225905, "rate_of_change": -0.6600994683215078, "market_dynamics": -1.267607, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.68474, "high": 49.359437, "low": 47.420316, "close": 47.949169, "volume": 103124}, "trend_line": 51.442046, "activity_lines": {"activity_5": 48.436887, "activity_10": 48.822575, "activity_20": 49.783493, "activity_30": 50.578543}, "trend_signal": 0, "fair_value": 44.481591, "relative_strength": -25.519191, "rate_of_change": -0.9748087931180467, "market_dynamics": -1.284326, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.33218, "high": 47.949173, "low": 46.715183, "close": 46.891468, "volume": 231011}, "trend_line": 51.269686, "activity_lines": {"activity_5": 47.837523, "activity_10": 48.378661, "activity_20": 49.420495, "activity_30": 50.284957}, "trend_signal": 0, "fair_value": 44.63637, "relative_strength": -25.943111, "rate_of_change": -0.3350566577386864, "market_dynamics": -1.242196, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.891465, "high": 46.891465, "low": 43.277648, "close": 43.894642, "volume": 208107}, "trend_line": 50.986325, "activity_lines": {"activity_5": 46.391996, "activity_10": 47.434741, "activity_20": 48.801468, "activity_30": 49.809148}, "trend_signal": 0, "fair_value": 44.769143, "relative_strength": -28.206167, "rate_of_change": -0.5526872155994856, "market_dynamics": -1.267544, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.159067, "high": 44.159067, "low": 43.189507, "close": 43.718357, "volume": 140030}, "trend_line": 50.638779, "activity_lines": {"activity_5": 45.252027, "activity_10": 46.62063, "activity_20": 48.207719, "activity_30": 49.340247}, "trend_signal": 0, "fair_value": 44.90265, "relative_strength": -29.996438, "rate_of_change": -0.6816455196564986, "market_dynamics": -1.308754, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.982788, "high": 44.247213, "low": 41.823309, "close": 42.836941, "volume": 155090}, "trend_line": 50.339598, "activity_lines": {"activity_5": 44.164944, "activity_10": 45.788892, "activity_20": 47.577294, "activity_30": 48.836902}, "trend_signal": 0, "fair_value": 45.029809, "relative_strength": -28.139307, "rate_of_change": -0.590814008370931, "market_dynamics": -1.312723, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.528447, "high": 43.145441, "low": 42.131804, "close": 42.396229, "volume": 113176}, "trend_line": 50.000737, "activity_lines": {"activity_5": 43.277649, "activity_10": 44.989204, "activity_20": 46.952326, "activity_30": 48.324427}, "trend_signal": 0, "fair_value": 45.155306, "relative_strength": -28.49843, "rate_of_change": -0.6731499921791219, "market_dynamics": -1.389896, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.572517, "high": 43.189508, "low": 40.721539, "close": 41.823311, "volume": 159233}, "trend_line": 49.670545, "activity_lines": {"activity_5": 42.569577, "activity_10": 44.171889, "activity_20": 46.320643, "activity_30": 47.796851}, "trend_signal": 0, "fair_value": 45.260128, "relative_strength": -26.548321, "rate_of_change": -0.6603742660833255, "market_dynamics": -1.404674, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.219948, "high": 42.308094, "low": 41.3826, "close": 42.175877, "volume": 101343}, "trend_line": 49.293796, "activity_lines": {"activity_5": 42.316904, "activity_10": 43.552492, "activity_20": 45.772275, "activity_30": 47.313324}, "trend_signal": 0, "fair_value": 45.365813, "relative_strength": -28.065844, "rate_of_change": -0.7584958047067869, "market_dynamics": -1.425376, "expectation": {"probability": 38.4556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.602957, "high": 42.704731, "low": 40.721539, "close": 40.721539, "volume": 93000}, "trend_line": 48.857463, "activity_lines": {"activity_5": 41.694036, "activity_10": 42.79928, "activity_20": 45.12842, "activity_30": 46.760275}, "trend_signal": 0, "fair_value": 45.454488, "relative_strength": -29.198256, "rate_of_change": -0.8851681862764184, "market_dynamics": -1.487872, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.751974, "high": 40.985961, "low": 38.782415, "close": 39.179054, "volume": 148000}, "trend_line": 48.405809, "activity_lines": {"activity_5": 40.756794, "activity_10": 41.914657, "activity_20": 44.388867, "activity_30": 46.135862}, "trend_signal": 0, "fair_value": 45.537702, "relative_strength": -29.521186, "rate_of_change": -0.9244319542339005, "market_dynamics": -1.486144, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.751974, "high": 44.070924, "low": 39.751974, "close": 41.250389, "volume": 168000}, "trend_line": 47.96489, "activity_lines": {"activity_5": 40.753856, "activity_10": 41.567699, "activity_20": 43.906396, "activity_30": 45.674222}, "trend_signal": 0, "fair_value": 45.615326, "relative_strength": -27.438623, "rate_of_change": -0.9108803449602526, "market_dynamics": -1.464847, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.89782, "high": 41.42667, "low": 39.707905, "close": 40.368969, "volume": 65038}, "trend_line": 47.541794, "activity_lines": {"activity_5": 40.533501, "activity_10": 41.182278, "activity_20": 43.378594, "activity_30": 45.184162}, "trend_signal": 0, "fair_value": 45.693357, "relative_strength": -26.963319, "rate_of_change": -0.8820952158964483, "market_dynamics": -1.464859, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.250386, "high": 41.294457, "low": 40.236755, "close": 40.985966, "volume": 68000}, "trend_line": 47.150371, "activity_lines": {"activity_5": 40.615768, "activity_10": 41.02763, "activity_20": 42.952365, "activity_30": 44.761206}, "trend_signal": 0, "fair_value": 45.769054, "relative_strength": -25.286956, "rate_of_change": -0.8233239999315195, "market_dynamics": -1.394611, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.501182, "high": 41.250388, "low": 39.311265, "close": 40.853748, "volume": 74000}, "trend_line": 46.723998, "activity_lines": {"activity_5": 40.73329, "activity_10": 40.901827, "activity_20": 42.569788, "activity_30": 44.354972}, "trend_signal": 0, "fair_value": 45.84367, "relative_strength": -25.096924, "rate_of_change": -0.9042834466774357, "market_dynamics": -1.278203, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.941895, "high": 41.73517, "low": 40.545256, "close": 40.897823, "volume": 46000}, "trend_line": 46.327359, "activity_lines": {"activity_5": 40.856689, "activity_10": 40.836122, "activity_20": 42.242404, "activity_30": 43.97909}, "trend_signal": 0, "fair_value": 45.917171, "relative_strength": -25.354575, "rate_of_change": -0.8488978190607757, "market_dynamics": -1.101356, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.368972, "high": 42.572514, "low": 40.148618, "close": 41.77924, "volume": 46000}, "trend_line": 45.971854, "activity_lines": {"activity_5": 41.159309, "activity_10": 40.965931, "activity_20": 42.037579, "activity_30": 43.685662}, "trend_signal": 0, "fair_value": 46.005173, "relative_strength": -22.732866, "rate_of_change": -0.7673759257461683, "market_dynamics": -0.687277, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.721538, "high": 42.043667, "low": 40.721538, "close": 41.074104, "volume": 62000}, "trend_line": 45.59872, "activity_lines": {"activity_5": 41.191627, "activity_10": 40.978752, "activity_20": 41.791202, "activity_30": 43.369679}, "trend_signal": 0, "fair_value": 46.080969, "relative_strength": -22.131605, "rate_of_change": -0.8116574980856772, "market_dynamics": -0.304379, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.691099, "high": 42.969155, "low": 41.118179, "close": 42.264023, "volume": 92000}, "trend_line": 45.300507, "activity_lines": {"activity_5": 41.573576, "activity_10": 41.221543, "activity_20": 41.696764, "activity_30": 43.154537}, "trend_signal": 0, "fair_value": 46.137374, "relative_strength": -20.986664, "rate_of_change": -0.6539942349258859, "market_dynamics": 0.117977, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.955524, "high": 43.013225, "low": 41.955522, "close": 42.836941, "volume": 47001}, "trend_line": 45.012577, "activity_lines": {"activity_5": 42.061294, "activity_10": 41.566898, "activity_20": 41.690678, "activity_30": 42.995597}, "trend_signal": 0, "fair_value": 46.18371, "relative_strength": -16.598192, "rate_of_change": -0.635599950349348, "market_dynamics": 0.435201, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.836942, "high": 45.304914, "low": 41.426673, "close": 43.894642, "volume": 352230}, "trend_line": 44.751089, "activity_lines": {"activity_5": 42.769366, "activity_10": 42.066101, "activity_20": 41.814286, "activity_30": 42.923472}, "trend_signal": 0, "fair_value": 46.235195, "relative_strength": -11.801762, "rate_of_change": -0.5809220831768862, "market_dynamics": 0.774551, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.026856, "high": 45.393054, "low": 42.969155, "close": 43.013226, "volume": 74000}, "trend_line": 44.539549, "activity_lines": {"activity_5": 42.983845, "activity_10": 42.319309, "activity_20": 41.873677, "activity_30": 42.811352}, "trend_signal": 0, "fair_value": 46.28266, "relative_strength": -10.327922, "rate_of_change": -0.47270358046482264, "market_dynamics": 0.915178, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.013226, "high": 44.070929, "low": 42.79287, "close": 43.18951, "volume": 61053}, "trend_line": 44.333884, "activity_lines": {"activity_5": 43.174819, "activity_10": 42.572516, "activity_20": 41.973362, "activity_30": 42.724253}, "trend_signal": 0, "fair_value": 46.340339, "relative_strength": -10.128672, "rate_of_change": -0.4617581556562311, "market_dynamics": 0.92371, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.881014, "high": 43.894644, "low": 41.514811, "close": 42.925083, "volume": 75000}, "trend_line": 44.004821, "activity_lines": {"activity_5": 43.136624, "activity_10": 42.726364, "activity_20": 42.065491, "activity_30": 42.633362}, "trend_signal": 0, "fair_value": 46.391898, "relative_strength": -7.237214, "rate_of_change": -0.7422381490419335, "market_dynamics": 0.973206, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.043667, "high": 42.308094, "low": 40.721539, "close": 42.308094, "volume": 73001}, "trend_line": 43.696325, "activity_lines": {"activity_5": 42.848695, "activity_10": 42.732775, "activity_20": 42.103476, "activity_30": 42.523896}, "trend_signal": 0, "fair_value": 46.437405, "relative_strength": -6.778174, "rate_of_change": -0.7010504599030141, "market_dynamics": 0.803874, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.077286, "high": 38.077286, "low": 31.114073, "close": 36.138161, "volume": 281001}, "trend_line": 43.267368, "activity_lines": {"activity_5": 40.539378, "activity_10": 41.590937, "activity_20": 41.560564, "activity_30": 42.036273}, "trend_signal": 0, "fair_value": 46.448253, "relative_strength": -12.585678, "rate_of_change": -0.9816775209356943, "market_dynamics": 0.614655, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.534801, "high": 43.894642, "low": 36.534801, "close": 43.894642, "volume": 257130}, "trend_line": 43.158659, "activity_lines": {"activity_5": 41.332654, "activity_10": 41.945908, "activity_20": 41.788264, "activity_30": 42.076742}, "trend_signal": 0, "fair_value": 46.510918, "relative_strength": 7.247495, "rate_of_change": -0.2512493942316933, "market_dynamics": 0.724278, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.806503, "high": 44.247213, "low": 42.440304, "close": 43.982788, "volume": 374069}, "trend_line": 42.985314, "activity_lines": {"activity_5": 42.096551, "activity_10": 42.278443, "activity_20": 42.017223, "activity_30": 42.129912}, "trend_signal": 0, "fair_value": 46.564599, "relative_strength": 5.302026, "rate_of_change": -0.40164593621872646, "market_dynamics": 0.845425, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.07093, "high": 44.07093, "low": 43.277651, "close": 43.762432, "volume": 231060}, "trend_line": 42.798747, "activity_lines": {"activity_5": 42.73411, "activity_10": 42.518029, "activity_20": 42.214913, "activity_30": 42.180048}, "trend_signal": 0, "fair_value": 46.625718, "relative_strength": 0.630051, "rate_of_change": -0.4340249788567409, "market_dynamics": 0.931036, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.762431, "high": 43.762431, "low": 42.131804, "close": 43.586147, "volume": 263845}, "trend_line": 42.620994, "activity_lines": {"activity_5": 43.257085, "activity_10": 42.698319, "activity_20": 42.388258, "activity_30": 42.230848}, "trend_signal": 0, "fair_value": 46.684775, "relative_strength": 0.037637, "rate_of_change": -0.4153229065327441, "market_dynamics": 1.216113, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.247211, "high": 44.247211, "low": 43.189511, "close": 43.542076, "volume": 286000}, "trend_line": 42.471153, "activity_lines": {"activity_5": 43.680165, "activity_10": 42.856974, "activity_20": 42.543765, "activity_30": 42.290273}, "trend_signal": 0, "fair_value": 46.740987, "relative_strength": -3.788987, "rate_of_change": -0.3515661788648151, "market_dynamics": 1.206364, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.189507, "high": 43.850573, "low": 42.572514, "close": 43.409863, "volume": 141267}, "trend_line": 42.319843, "activity_lines": {"activity_5": 43.565581, "activity_10": 42.998001, "activity_20": 42.665905, "activity_30": 42.350835}, "trend_signal": 1, "fair_value": 46.800312, "relative_strength": -2.757856, "rate_of_change": -0.3562653455629101, "market_dynamics": 1.077997, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.498003, "high": 45.745623, "low": 43.057293, "close": 43.762432, "volume": 198030}, "trend_line": 42.215542, "activity_lines": {"activity_5": 43.600838, "activity_10": 43.19592, "activity_20": 42.811339, "activity_30": 42.443905}, "trend_signal": 1, "fair_value": 46.867487, "relative_strength": -0.199974, "rate_of_change": -0.24645885382892257, "market_dynamics": 1.025506, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.836941, "high": 43.806501, "low": 42.308091, "close": 43.542076, "volume": 129102}, "trend_line": 42.203789, "activity_lines": {"activity_5": 43.577333, "activity_10": 43.343357, "activity_20": 42.919627, "activity_30": 42.529488}, "trend_signal": 1, "fair_value": 46.924864, "relative_strength": -1.62079, "rate_of_change": -0.027840457431527924, "market_dynamics": 0.88432, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.189507, "high": 44.687921, "low": 43.189507, "close": 43.542076, "volume": 287081}, "trend_line": 42.197913, "activity_lines": {"activity_5": 43.568519, "activity_10": 43.479576, "activity_20": 43.015744, "activity_30": 42.615829}, "trend_signal": 1, "fair_value": 46.982008, "relative_strength": -3.043274, "rate_of_change": -0.01392292052261151, "market_dynamics": 0.837861, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.277649, "high": 45.304916, "low": 41.474409, "close": 42.318909, "volume": 280020}, "trend_line": 42.180646, "activity_lines": {"activity_5": 43.15492, "activity_10": 43.370965, "activity_20": 42.982567, "activity_30": 42.623635}, "trend_signal": 1, "fair_value": 47.035038, "relative_strength": -5.271531, "rate_of_change": -0.040919085263758925, "market_dynamics": 0.805009, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.17816, "high": 42.600412, "low": 40.817574, "close": 42.084328, "volume": 209000}, "trend_line": 42.170249, "activity_lines": {"activity_5": 42.744673, "activity_10": 43.107326, "activity_20": 42.920281, "activity_30": 42.617421}, "trend_signal": 1, "fair_value": 47.090524, "relative_strength": -7.637407, "rate_of_change": -0.024648745303722117, "market_dynamics": 0.633215, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.145992, "high": 42.881914, "low": 40.958328, "close": 42.412746, "volume": 70418}, "trend_line": 42.189897, "activity_lines": {"activity_5": 42.532266, "activity_10": 42.936313, "activity_20": 42.887821, "activity_30": 42.633066}, "trend_signal": 1, "fair_value": 47.157199, "relative_strength": -6.415329, "rate_of_change": 0.04659208912900577, "market_dynamics": 0.470573, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.225079, "high": 43.632579, "low": 40.911406, "close": 42.788078, "volume": 70100}, "trend_line": 42.210304, "activity_lines": {"activity_5": 42.53495, "activity_10": 42.86209, "activity_20": 42.884733, "activity_30": 42.671658}, "trend_signal": 1, "fair_value": 47.215333, "relative_strength": -6.121341, "rate_of_change": 0.04836939990633002, "market_dynamics": 0.250567, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.755912, "high": 43.02266, "low": 41.380576, "close": 42.225079, "volume": 101000}, "trend_line": 42.260422, "activity_lines": {"activity_5": 42.400234, "activity_10": 42.703218, "activity_20": 42.825529, "activity_30": 42.672612}, "trend_signal": 1, "fair_value": 47.271103, "relative_strength": -9.531284, "rate_of_change": 0.1187340418112072, "market_dynamics": 0.121253, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.069582, "high": 43.632581, "low": 40.817574, "close": 41.943577, "volume": 90260}, "trend_line": 42.352572, "activity_lines": {"activity_5": 42.259484, "activity_10": 42.517911, "activity_20": 42.74243, "activity_30": 42.65217}, "trend_signal": 0, "fair_value": 47.331045, "relative_strength": -9.67585, "rate_of_change": 0.21805272081760976, "market_dynamics": -0.167596, "expectation": {"probability": 43.371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.943577, "high": 49.731759, "low": 41.755909, "close": 46.166086, "volume": 1105701}, "trend_line": 42.516429, "activity_lines": {"activity_5": 43.551258, "activity_10": 43.129396, "activity_20": 43.070765, "activity_30": 42.898203}, "trend_signal": 1, "fair_value": 47.416312, "relative_strength": -0.536066, "rate_of_change": 0.3868879557066809, "market_dynamics": 0.217844, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.790749, "high": 46.916752, "low": 45.133915, "close": 45.133915, "volume": 273098}, "trend_line": 42.67526, "activity_lines": {"activity_5": 44.226859, "activity_10": 43.503101, "activity_20": 43.285785, "activity_30": 43.067073}, "trend_signal": 1, "fair_value": 47.490977, "relative_strength": -4.661457, "rate_of_change": 0.3735755888623649, "market_dynamics": 0.427037, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.664747, "high": 46.916751, "low": 44.570915, "close": 46.588337, "volume": 552028}, "trend_line": 42.862006, "activity_lines": {"activity_5": 45.205856, "activity_10": 44.11631, "activity_20": 43.630062, "activity_30": 43.31953}, "trend_signal": 1, "fair_value": 47.562515, "relative_strength": -2.489954, "rate_of_change": 0.43759780256757524, "market_dynamics": 0.81298, "expectation": {"probability": 41.9649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.588338, "high": 46.588338, "low": 45.133913, "close": 45.603081, "volume": 160060}, "trend_line": 43.020317, "activity_lines": {"activity_5": 45.603083, "activity_10": 44.494995, "activity_20": 43.863061, "activity_30": 43.496373}, "trend_signal": 1, "fair_value": 47.625744, "relative_strength": -1.984708, "rate_of_change": 0.3693504219097856, "market_dynamics": 1.313168, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.978416, "high": 46.635254, "low": 45.50925, "close": 46.447586, "volume": 321015}, "trend_line": 43.205309, "activity_lines": {"activity_5": 46.056612, "activity_10": 44.989754, "activity_20": 44.160798, "activity_30": 43.717488}, "trend_signal": 1, "fair_value": 47.694388, "relative_strength": -1.649939, "rate_of_change": 0.43001077839570817, "market_dynamics": 1.28282, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.447584, "high": 47.104419, "low": 46.119168, "close": 46.822922, "volume": 394000}, "trend_line": 43.373432, "activity_lines": {"activity_5": 46.334986, "activity_10": 45.477689, "activity_20": 44.44519, "activity_30": 43.950882}, "trend_signal": 1, "fair_value": 47.76718, "relative_strength": -1.520976, "rate_of_change": 0.3891257900736258, "market_dynamics": 1.416947, "expectation": {"probability": 43.5949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.822922, "high": 46.916755, "low": 46.025336, "close": 46.353752, "volume": 273110}, "trend_line": 43.54942, "activity_lines": {"activity_5": 46.41318, "activity_10": 45.794163, "activity_20": 44.670954, "activity_30": 44.143161}, "trend_signal": 1, "fair_value": 47.836218, "relative_strength": -5.823042, "rate_of_change": 0.40575069088375737, "market_dynamics": 1.286883, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.353753, "high": 47.010586, "low": 45.321581, "close": 46.635254, "volume": 524000}, "trend_line": 43.695128, "activity_lines": {"activity_5": 46.503886, "activity_10": 46.090166, "activity_20": 44.912238, "activity_30": 44.342247}, "trend_signal": 1, "fair_value": 47.919262, "relative_strength": -5.311244, "rate_of_change": 0.33458080497971976, "market_dynamics": 1.369607, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.916754, "high": 47.104421, "low": 45.790752, "close": 45.931503, "volume": 662100}, "trend_line": 43.79828, "activity_lines": {"activity_5": 46.356881, "activity_10": 46.188265, "activity_20": 45.072817, "activity_30": 44.486529}, "trend_signal": 1, "fair_value": 47.991819, "relative_strength": -6.350749, "rate_of_change": 0.23607208565678417, "market_dynamics": 1.353368, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.978419, "high": 46.213003, "low": 39.738488, "close": 42.037411, "volume": 341180}, "trend_line": 43.736372, "activity_lines": {"activity_5": 44.88995, "activity_10": 45.510957, "activity_20": 44.851363, "activity_30": 44.372925}, "trend_signal": 1, "fair_value": 48.045888, "relative_strength": -17.582743, "rate_of_change": -0.14134801640611325, "market_dynamics": 0.916869, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.037411, "high": 43.82025, "low": 41.286743, "close": 42.084328, "volume": 74000}, "trend_line": 43.705409, "activity_lines": {"activity_5": 43.73267, "activity_10": 44.840474, "activity_20": 44.641542, "activity_30": 44.266341}, "trend_signal": 1, "fair_value": 48.104989, "relative_strength": -18.589768, "rate_of_change": -0.07079462375159935, "market_dynamics": 0.415379, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.225078, "high": 42.881914, "low": 40.01999, "close": 40.442238, "volume": 125086}, "trend_line": 43.613833, "activity_lines": {"activity_5": 42.343933, "activity_10": 43.945643, "activity_20": 44.281643, "activity_30": 44.055814}, "trend_signal": 0, "fair_value": 48.155058, "relative_strength": -21.274841, "rate_of_change": -0.20953012932564807, "market_dynamics": -0.219517, "expectation": {"probability": 45.3769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.442238, "high": 41.89666, "low": 40.348406, "close": 40.629906, "volume": 71000}, "trend_line": 43.537327, "activity_lines": {"activity_5": 41.411853, "activity_10": 43.170237, "activity_20": 43.955428, "activity_30": 43.863302}, "trend_signal": 0, "fair_value": 48.20882, "relative_strength": -21.113756, "rate_of_change": -0.17541682245631096, "market_dynamics": -0.846561, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.629906, "high": 42.17816, "low": 40.348406, "close": 40.442238, "volume": 62002}, "trend_line": 43.475132, "activity_lines": {"activity_5": 40.817573, "activity_10": 42.469044, "activity_20": 43.625207, "activity_30": 43.663619}, "trend_signal": 0, "fair_value": 48.266858, "relative_strength": -22.971951, "rate_of_change": -0.1428544292578999, "market_dynamics": -1.091186, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.489157, "high": 41.145992, "low": 39.926156, "close": 41.145992, "volume": 111002}, "trend_line": 43.64206, "activity_lines": {"activity_5": 40.823829, "activity_10": 41.98964, "activity_20": 43.376772, "activity_30": 43.513352}, "trend_signal": 0, "fair_value": 48.332395, "relative_strength": -19.617436, "rate_of_change": 0.38396203144362767, "market_dynamics": -1.203125, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.442239, "high": 42.084327, "low": 40.301492, "close": 41.286743, "volume": 39020}, "trend_line": 43.55513, "activity_lines": {"activity_5": 40.93643, "activity_10": 41.63222, "activity_20": 43.147327, "activity_30": 43.361396}, "trend_signal": 0, "fair_value": 48.403814, "relative_strength": -18.298624, "rate_of_change": -0.19918858092400402, "market_dynamics": -1.215877, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.286744, "high": 42.412747, "low": 40.348409, "close": 40.676823, "volume": 41000}, "trend_line": 43.444931, "activity_lines": {"activity_5": 40.898896, "activity_10": 41.264563, "activity_20": 42.863592, "activity_30": 43.175699}, "trend_signal": 0, "fair_value": 48.464352, "relative_strength": -16.2736, "rate_of_change": -0.25301038017795263, "market_dynamics": -1.239646, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.770659, "high": 42.834997, "low": 40.676824, "close": 41.474411, "volume": 36000}, "trend_line": 43.368664, "activity_lines": {"activity_5": 41.111587, "activity_10": 41.145139, "activity_20": 42.664084, "activity_30": 43.048569}, "trend_signal": 0, "fair_value": 48.526018, "relative_strength": -18.013805, "rate_of_change": -0.1755486733308296, "market_dynamics": -1.177297, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.521328, "high": 41.708996, "low": 40.395322, "close": 41.005241, "volume": 36000}, "trend_line": 43.282634, "activity_lines": {"activity_5": 41.111586, "activity_10": 41.034244, "activity_20": 42.426149, "activity_30": 42.89609}, "trend_signal": 0, "fair_value": 48.580443, "relative_strength": -19.619167, "rate_of_change": -0.198369034379295, "market_dynamics": -1.131166, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.817575, "high": 42.131244, "low": 40.536074, "close": 40.817574, "volume": 25050}, "trend_line": 43.191817, "activity_lines": {"activity_5": 41.011497, "activity_10": 40.978797, "activity_20": 42.17615, "activity_30": 42.737054}, "trend_signal": 0, "fair_value": 48.638147, "relative_strength": -20.291296, "rate_of_change": -0.20982318220282353, "market_dynamics": -1.102063, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.708995, "high": 42.131246, "low": 39.503904, "close": 40.301491, "volume": 73025}, "trend_line": 43.088204, "activity_lines": {"activity_5": 40.761275, "activity_10": 40.851696, "activity_20": 41.882362, "activity_30": 42.550581}, "trend_signal": 0, "fair_value": 48.692294, "relative_strength": -19.606426, "rate_of_change": -0.23989034774805337, "market_dynamics": -1.045005, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.911406, "high": 40.911406, "low": 39.503906, "close": 39.691574, "volume": 22000}, "trend_line": 42.952509, "activity_lines": {"activity_5": 40.37343, "activity_10": 40.646115, "activity_20": 41.558413, "activity_30": 42.331444}, "trend_signal": 0, "fair_value": 48.727341, "relative_strength": -22.919605, "rate_of_change": -0.31492377821084944, "market_dynamics": -1.094846, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.879242, "high": 39.879242, "low": 38.659407, "close": 38.940907, "volume": 43046}, "trend_line": 42.799137, "activity_lines": {"activity_5": 39.801046, "activity_10": 40.317699, "activity_20": 41.188888, "activity_30": 42.072631}, "trend_signal": 0, "fair_value": 48.753841, "relative_strength": -26.071457, "rate_of_change": -0.357073436618097, "market_dynamics": -1.140115, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.222403, "high": 39.879239, "low": 37.861816, "close": 37.861816, "volume": 228335}, "trend_line": 42.609795, "activity_lines": {"activity_5": 39.037866, "activity_10": 39.823793, "activity_20": 40.753008, "activity_30": 41.754094}, "trend_signal": 0, "fair_value": 48.779899, "relative_strength": -29.964456, "rate_of_change": -0.4423967707573249, "market_dynamics": -1.107924, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.096401, "high": 41.099077, "low": 38.096401, "close": 38.940907, "volume": 129001}, "trend_line": 42.497195, "activity_lines": {"activity_5": 38.843944, "activity_10": 39.573002, "activity_20": 40.456763, "activity_30": 41.517391}, "trend_signal": 0, "fair_value": 48.813869, "relative_strength": -30.128876, "rate_of_change": -0.2642584879838086, "market_dynamics": -1.044315, "expectation": {"probability": 39.0988, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.503904, "high": 39.503904, "low": 38.143322, "close": 38.471737, "volume": 143000}, "trend_line": 42.376775, "activity_lines": {"activity_5": 38.618743, "activity_10": 39.277, "activity_20": 40.15158, "activity_30": 41.257684}, "trend_signal": 0, "fair_value": 48.841346, "relative_strength": -31.749534, "rate_of_change": -0.28335987822254094, "market_dynamics": -0.899335, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.26932, "high": 39.26932, "low": 37.721071, "close": 37.861816, "volume": 61000}, "trend_line": 42.225077, "activity_lines": {"activity_5": 38.312219, "activity_10": 38.921285, "activity_20": 39.828078, "activity_30": 40.966397}, "trend_signal": 0, "fair_value": 48.86317, "relative_strength": -32.63614, "rate_of_change": -0.3579743857337025, "market_dynamics": -0.799212, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.158068, "high": 37.533403, "low": 36.266652, "close": 36.501236, "volume": 86000}, "trend_line": 42.015516, "activity_lines": {"activity_5": 37.674152, "activity_10": 38.369373, "activity_20": 39.415434, "activity_30": 40.597117}, "trend_signal": 0, "fair_value": 48.868553, "relative_strength": -34.026331, "rate_of_change": -0.49629512812966753, "market_dynamics": -0.814458, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.548151, "high": 37.533403, "low": 36.360483, "close": 37.486485, "volume": 80000}, "trend_line": 41.857563, "activity_lines": {"activity_5": 37.527147, "activity_10": 38.08702, "activity_20": 39.144881, "activity_30": 40.304921}, "trend_signal": 0, "fair_value": 48.883737, "relative_strength": -35.450966, "rate_of_change": -0.3759396885664789, "market_dynamics": -0.861958, "expectation": {"probability": 38.3341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.486485, "high": 39.26932, "low": 37.345733, "close": 38.002571, "volume": 107000}, "trend_line": 41.726196, "activity_lines": {"activity_5": 37.577191, "activity_10": 37.962477, "activity_20": 38.963693, "activity_30": 40.056212}, "trend_signal": 0, "fair_value": 48.903226, "relative_strength": -37.411423, "rate_of_change": -0.3138429248735703, "market_dynamics": -0.87823, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.034737, "high": 40.207656, "low": 37.72107, "close": 38.565571, "volume": 229000}, "trend_line": 41.472846, "activity_lines": {"activity_5": 37.877459, "activity_10": 37.99148, "activity_20": 38.855338, "activity_30": 39.852301}, "trend_signal": 0, "fair_value": 48.911383, "relative_strength": -32.51553, "rate_of_change": -0.6071725301774564, "market_dynamics": -0.649274, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.533401, "high": 38.940906, "low": 36.454314, "close": 38.284069, "volume": 103000}, "trend_line": 41.244517, "activity_lines": {"activity_5": 38.077637, "activity_10": 38.000864, "activity_20": 38.736929, "activity_30": 39.646573}, "trend_signal": 0, "fair_value": 48.912008, "relative_strength": -31.99489, "rate_of_change": -0.5505505939958766, "market_dynamics": -0.450831, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.800153, "high": 39.363157, "low": 38.377906, "close": 38.518654, "volume": 119063}, "trend_line": 40.975528, "activity_lines": {"activity_5": 38.327859, "activity_10": 38.078489, "activity_20": 38.651138, "activity_30": 39.470711}, "trend_signal": 0, "fair_value": 48.871554, "relative_strength": -31.23576, "rate_of_change": -0.6521812341747263, "market_dynamics": -0.15976, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.330987, "high": 39.034738, "low": 38.330985, "close": 38.706322, "volume": 92000}, "trend_line": 40.745636, "activity_lines": {"activity_5": 38.506143, "activity_10": 38.197914, "activity_20": 38.593274, "activity_30": 39.32431}, "trend_signal": 0, "fair_value": 48.806903, "relative_strength": -29.369744, "rate_of_change": -0.5610470718034422, "market_dynamics": 0.101704, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.70632, "high": 38.940903, "low": 38.330984, "close": 38.42482, "volume": 50057}, "trend_line": 40.47821, "activity_lines": {"activity_5": 38.509271, "activity_10": 38.250802, "activity_20": 38.516867, "activity_30": 39.17458}, "trend_signal": 0, "fair_value": 48.744432, "relative_strength": -28.045646, "rate_of_change": -0.6563304104518098, "market_dynamics": 0.151064, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.424823, "high": 39.879242, "low": 38.424823, "close": 39.879242, "volume": 109000}, "trend_line": 40.246754, "activity_lines": {"activity_5": 38.969056, "activity_10": 38.577514, "activity_20": 38.591934, "activity_30": 39.135937}, "trend_signal": 0, "fair_value": 48.683814, "relative_strength": -30.621297, "rate_of_change": -0.5718039409351213, "market_dynamics": 0.46444, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.410073, "high": 46.213002, "low": 38.61249, "close": 43.163414, "volume": 799390}, "trend_line": 40.14041, "activity_lines": {"activity_5": 40.435986, "activity_10": 39.475756, "activity_20": 38.986481, "activity_30": 39.324109}, "trend_signal": 0, "fair_value": 48.61088, "relative_strength": -27.151648, "rate_of_change": -0.2642300047352887, "market_dynamics": 0.870298, "expectation": {"probability": 38.9317, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.881914, "high": 43.163413, "low": 40.817575, "close": 41.615158, "volume": 274586}, "trend_line": 39.973073, "activity_lines": {"activity_5": 41.061542, "activity_10": 39.996105, "activity_20": 39.221735, "activity_30": 39.419254}, "trend_signal": 0, "fair_value": 48.530511, "relative_strength": -32.642852, "rate_of_change": -0.4168791499638479, "market_dynamics": 1.142129, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.615158, "high": 42.131246, "low": 40.348409, "close": 41.099075, "volume": 132090}, "trend_line": 39.811992, "activity_lines": {"activity_5": 41.308637, "activity_10": 40.329641, "activity_20": 39.407168, "activity_30": 39.491899}, "trend_signal": 0, "fair_value": 48.462771, "relative_strength": -32.521872, "rate_of_change": -0.40297377186888517, "market_dynamics": 1.351451, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.099075, "high": 43.444914, "low": 40.442241, "close": 43.06958, "volume": 551084}, "trend_line": 39.846398, "activity_lines": {"activity_5": 42.05305, "activity_10": 40.955766, "activity_20": 39.779821, "activity_30": 39.702066}, "trend_signal": 0, "fair_value": 48.397702, "relative_strength": -32.955502, "rate_of_change": 0.08642119690972548, "market_dynamics": 1.514084, "expectation": {"probability": 38.0446, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.069582, "high": 43.163414, "low": 40.817574, "close": 41.568241, "volume": 169086}, "trend_line": 39.829195, "activity_lines": {"activity_5": 41.987365, "activity_10": 41.216794, "activity_20": 39.998766, "activity_30": 39.813153}, "trend_signal": 0, "fair_value": 48.313546, "relative_strength": -33.727536, "rate_of_change": -0.043173287582988246, "market_dynamics": 1.322799, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.568243, "high": 43.163413, "low": 41.145991, "close": 42.553493, "volume": 295210}, "trend_line": 39.89957, "activity_lines": {"activity_5": 42.137498, "activity_10": 41.602364, "activity_20": 40.305512, "activity_30": 39.988914}, "trend_signal": 1, "fair_value": 48.242678, "relative_strength": -33.081874, "rate_of_change": 0.17669199691331577, "market_dynamics": 1.301836, "expectation": {"probability": 39.1834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.788077, "high": 49.074924, "low": 42.694245, "close": 44.617832, "volume": 1451466}, "trend_line": 40.032501, "activity_lines": {"activity_5": 43.016406, "activity_10": 42.285642, "activity_20": 40.795233, "activity_30": 40.293318}, "trend_signal": 1, "fair_value": 48.183051, "relative_strength": -32.837022, "rate_of_change": 0.33316399149165354, "market_dynamics": 1.492139, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.837668, "high": 47.292088, "low": 44.570917, "close": 45.040085, "volume": 328345}, "trend_line": 40.185763, "activity_lines": {"activity_5": 43.835886, "activity_10": 42.9348, "activity_20": 41.298137, "activity_30": 40.616388}, "trend_signal": 1, "fair_value": 48.100731, "relative_strength": -31.781677, "rate_of_change": 0.3828439297359863, "market_dynamics": 1.465037, "expectation": {"probability": 39.7451, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.570917, "high": 47.667422, "low": 43.069582, "close": 46.119171, "volume": 408073}, "trend_line": 40.351535, "activity_lines": {"activity_5": 44.752328, "activity_10": 43.664996, "activity_20": 41.869628, "activity_30": 40.999188}, "trend_signal": 1, "fair_value": 48.028814, "relative_strength": -27.805355, "rate_of_change": 0.41251425287109, "market_dynamics": 1.62663, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.010587, "high": 48.099998, "low": 43.400002, "close": 48.0, "volume": 642125}, "trend_line": 40.575311, "activity_lines": {"activity_5": 46.092406, "activity_10": 44.597263, "activity_20": 42.586063, "activity_30": 41.492638}, "trend_signal": 1, "fair_value": 47.958993, "relative_strength": -27.670585, "rate_of_change": 0.5545662637121509, "market_dynamics": 1.754227, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.049999, "high": 48.049999, "low": 42.5, "close": 42.549999, "volume": 456140}, "trend_line": 40.63775, "activity_lines": {"activity_5": 45.187034, "activity_10": 44.390971, "activity_20": 42.738078, "activity_30": 41.620037}, "trend_signal": 1, "fair_value": 47.863201, "relative_strength": -32.27937, "rate_of_change": 0.15388421791763393, "market_dynamics": 1.440573, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.0, "high": 46.25, "low": 42.25, "close": 45.049999, "volume": 163038}, "trend_line": 40.756936, "activity_lines": {"activity_5": 45.115228, "activity_10": 44.650378, "activity_20": 43.105863, "activity_30": 41.904698}, "trend_signal": 1, "fair_value": 47.781443, "relative_strength": -30.836037, "rate_of_change": 0.2932888754913996, "market_dynamics": 1.241166, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.150002, "high": 44.150002, "low": 44.150002, "close": 44.150002, "volume": 0}, "trend_line": 40.861761, "activity_lines": {"activity_5": 44.714612, "activity_10": 44.683697, "activity_20": 43.347227, "activity_30": 42.123606}, "trend_signal": 1, "fair_value": 47.699892, "relative_strength": -29.199083, "rate_of_change": 0.25719548692276123, "market_dynamics": 0.935056, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 43.049999, "close": 43.5, "volume": 18214}, "trend_line": 40.951176, "activity_lines": {"activity_5": 44.156667, "activity_10": 44.543362, "activity_20": 43.494954, "activity_30": 42.293815}, "trend_signal": 1, "fair_value": 47.610297, "relative_strength": -24.950649, "rate_of_change": 0.21882316819384107, "market_dynamics": 0.481779, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.0, "high": 45.25, "low": 42.700001, "close": 43.799999, "volume": 172091}, "trend_line": 41.067793, "activity_lines": {"activity_5": 43.873333, "activity_10": 44.449747, "activity_20": 43.645074, "activity_30": 42.47761}, "trend_signal": 1, "fair_value": 47.530101, "relative_strength": -25.286821, "rate_of_change": 0.28477082074518467, "market_dynamics": 0.308507, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.950001, "high": 44.099998, "low": 40.299999, "close": 41.150002, "volume": 231000}, "trend_line": 41.116407, "activity_lines": {"activity_5": 42.986667, "activity_10": 43.833737, "activity_20": 43.517888, "activity_30": 42.482914}, "trend_signal": 1, "fair_value": 47.428113, "relative_strength": -28.069932, "rate_of_change": 0.11837500008827014, "market_dynamics": -0.05069, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.049999, "high": 43.299999, "low": 40.049999, "close": 42.450001, "volume": 107000}, "trend_line": 41.233377, "activity_lines": {"activity_5": 42.626667, "activity_10": 43.479608, "activity_20": 43.500864, "activity_30": 42.568952}, "trend_signal": 1, "fair_value": 47.324312, "relative_strength": -26.578401, "rate_of_change": 0.2844849745747358, "market_dynamics": -0.313484, "expectation": {"probability": 40.9716, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 43.0, "high": 43.5, "low": 41.700001, "close": 41.700001, "volume": 93019}, "trend_line": 41.361316, "activity_lines": {"activity_5": 42.190001, "activity_10": 43.028531, "activity_20": 43.39369, "activity_30": 42.599057}, "trend_signal": 1, "fair_value": 47.225315, "relative_strength": -29.364679, "rate_of_change": 0.31028018878978775, "market_dynamics": -0.52578, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 42.25, "high": 42.349998, "low": 41.0, "close": 41.599998, "volume": 75000}, "trend_line": 41.449952, "activity_lines": {"activity_5": 41.883333, "activity_10": 42.62, "activity_20": 43.262737, "activity_30": 42.614456}, "trend_signal": 1, "fair_value": 47.132618, "relative_strength": -27.544426, "rate_of_change": 0.21429685651201485, "market_dynamics": -0.686738, "expectation": {"probability": 44.4213, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [55.394244, 55.394246, 56.893642, 55.97734, 55.727447, 54.39465, 54.977747, 55.810745, 55.477543, 58.309729, 57.310138, 56.97694, 55.477543, 58.476329, 58.559632, 61.391814, 61.058616, 58.309735, 58.47633, 57.060238, 57.476738, 58.226431, 57.64333, 56.060646, 56.727039, 55.227648, 55.894044, 56.310537, 60.975318, 60.808724, 60.059024, 58.393032, 63.141108, 52.06226, 52.478756, 53.145158, 51.729065, 52.978554, 51.895659, 53.311755, 53.728251, 52.895256, 54.477951, 53.478353, 52.978555, 53.644956, 52.796971, 52.268118, 53.502108, 51.210419, 51.562985, 51.298559, 50.681564, 49.359437, 52.796975, 51.474846, 47.772887, 48.213596, 49.183154, 49.447581, 49.095014, 47.68474, 47.33218, 46.891465, 44.159067, 43.982788, 42.528447, 42.572517, 42.219948, 41.602957, 39.751974, 39.751974, 40.89782, 41.250386, 40.501182, 40.941895, 40.368972, 40.721538, 41.691099, 41.955524, 42.836942, 44.026856, 43.013226, 42.881014, 42.043667, 38.077286, 36.534801, 43.806503, 44.07093, 43.762431, 44.247211, 43.189507, 43.498003, 42.836941, 43.189507, 43.277649, 42.17816, 41.145992, 42.225079, 41.755912, 43.069582, 41.943577, 45.790749, 44.664747, 46.588338, 45.978416, 46.447584, 46.822922, 46.353753, 46.916754, 45.978419, 42.037411, 42.225078, 40.442238, 40.629906, 40.489157, 40.442239, 41.286744, 40.770659, 41.521328, 40.817575, 41.708995, 40.911406, 39.879242, 39.222403, 38.096401, 39.503904, 39.26932, 37.158068, 36.548151, 37.486485, 39.034737, 37.533401, 38.800153, 38.330987, 38.70632, 38.424823, 39.410073, 42.881914, 41.615158, 41.099075, 43.069582, 41.568243, 42.788077, 45.837668, 44.570917, 47.010587, 48.049999, 43.0, 44.150002, 43.599998, 45.0, 43.950001, 40.049999, 43.0, 42.25], "highs": [55.977341, 56.976938, 56.893642, 56.227242, 55.727447, 55.394245, 57.893236, 56.060647, 60.558817, 59.309322, 58.559632, 56.97694, 59.392628, 60.392223, 63.057809, 62.058217, 61.058616, 59.142731, 58.892822, 57.476738, 58.559633, 58.226431, 57.726637, 56.810333, 56.727039, 55.394245, 56.643741, 61.475124, 61.225219, 61.058625, 60.808716, 65.2236, 64.140701, 53.061857, 54.477952, 54.31135, 53.145154, 52.978554, 53.978154, 56.310541, 53.811549, 55.727442, 54.644548, 53.561658, 58.726231, 54.64795, 53.502105, 53.149536, 56.410788, 52.885116, 53.061395, 51.298559, 50.681564, 53.854673, 52.796975, 52.179979, 48.389883, 49.183155, 50.681569, 49.800146, 49.095014, 49.359437, 47.949173, 46.891465, 44.159067, 44.247213, 43.145441, 43.189508, 42.308094, 42.704731, 40.985961, 44.070924, 41.42667, 41.294457, 41.250388, 41.73517, 42.572514, 42.043667, 42.969155, 43.013225, 45.304914, 45.393054, 44.070929, 43.894644, 42.308094, 38.077286, 43.894642, 44.247213, 44.07093, 43.762431, 44.247211, 43.850573, 45.745623, 43.806501, 44.687921, 45.304916, 42.600412, 42.881914, 43.632579, 43.02266, 43.632581, 49.731759, 46.916752, 46.916751, 46.588338, 46.635254, 47.104419, 46.916755, 47.010586, 47.104421, 46.213003, 43.82025, 42.881914, 41.89666, 42.17816, 41.145992, 42.084327, 42.412747, 42.834997, 41.708996, 42.131244, 42.131246, 40.911406, 39.879242, 39.879239, 41.099077, 39.503904, 39.26932, 37.533403, 37.533403, 39.26932, 40.207656, 38.940906, 39.363157, 39.034738, 38.940903, 39.879242, 46.213002, 43.163413, 42.131246, 43.444914, 43.163414, 43.163413, 49.074924, 47.292088, 47.667422, 48.099998, 48.049999, 46.25, 44.150002, 43.599998, 45.25, 44.099998, 43.299999, 43.5, 42.349998], "lows": [54.14475, 55.144344, 55.644147, 55.477545, 53.728253, 53.978154, 53.561657, 55.22765, 55.310946, 56.393835, 56.810333, 55.394247, 55.477543, 57.809932, 58.059833, 60.308926, 58.47633, 55.810746, 56.727038, 56.810336, 57.476738, 57.226837, 56.22724, 55.394247, 55.644142, 55.144344, 55.22765, 56.310537, 58.726231, 59.89243, 57.809936, 57.893236, 51.229265, 51.729059, 51.645767, 51.562464, 51.645762, 51.479167, 51.812361, 53.311755, 52.39546, 52.811957, 52.728656, 52.478759, 52.478759, 52.268117, 51.386702, 51.122277, 50.064575, 51.122277, 51.210417, 44.511635, 48.301737, 49.183152, 51.474848, 47.86103, 46.098192, 47.244034, 48.566161, 48.478019, 47.5966, 47.420316, 46.715183, 43.277648, 43.189507, 41.823309, 42.131804, 40.721539, 41.3826, 40.721539, 38.782415, 39.751974, 39.707905, 40.236755, 39.311265, 40.545256, 40.148618, 40.721538, 41.118179, 41.955522, 41.426673, 42.969155, 42.79287, 41.514811, 40.721539, 31.114073, 36.534801, 42.440304, 43.277651, 42.131804, 43.189511, 42.572514, 43.057293, 42.308091, 43.189507, 41.474409, 40.817574, 40.958328, 40.911406, 41.380576, 40.817574, 41.755909, 45.133915, 44.570915, 45.133913, 45.50925, 46.119168, 46.025336, 45.321581, 45.790752, 39.738488, 41.286743, 40.01999, 40.348406, 40.348406, 39.926156, 40.301492, 40.348409, 40.676824, 40.395322, 40.536074, 39.503904, 39.503906, 38.659407, 37.861816, 38.096401, 38.143322, 37.721071, 36.266652, 36.360483, 37.345733, 37.72107, 36.454314, 38.377906, 38.330985, 38.330984, 38.424823, 38.61249, 40.817575, 40.348409, 40.442241, 40.817574, 41.145991, 42.694245, 44.570917, 43.069582, 43.400002, 42.5, 42.25, 44.150002, 43.049999, 42.700001, 40.299999, 40.049999, 41.700001, 41.0], "closes": [55.894043, 56.643738, 56.560436, 55.727448, 54.561249, 55.394245, 57.476738, 55.644146, 59.392628, 56.810333, 56.810333, 55.810745, 59.142727, 59.559227, 61.05862, 60.975319, 58.47633, 58.393032, 57.060238, 57.060238, 57.893234, 57.476738, 56.643738, 56.810333, 56.477139, 55.394245, 56.560436, 60.725426, 59.975719, 60.308926, 58.393032, 63.141109, 52.06226, 52.395458, 54.144753, 51.812363, 52.562054, 51.729065, 53.478352, 53.81155, 52.728657, 54.477951, 53.061855, 52.728657, 53.644955, 52.79697, 52.444405, 52.26812, 51.210419, 51.474846, 51.739269, 49.35944, 49.35944, 52.79697, 51.562988, 49.00687, 47.155895, 49.183155, 49.35944, 48.918728, 48.037312, 47.949169, 46.891468, 43.894642, 43.718357, 42.836941, 42.396229, 41.823311, 42.175877, 40.721539, 39.179054, 41.250389, 40.368969, 40.985966, 40.853748, 40.897823, 41.77924, 41.074104, 42.264023, 42.836941, 43.894642, 43.013226, 43.18951, 42.925083, 42.308094, 36.138161, 43.894642, 43.982788, 43.762432, 43.586147, 43.542076, 43.409863, 43.762432, 43.542076, 43.542076, 42.318909, 42.084328, 42.412746, 42.788078, 42.225079, 41.943577, 46.166086, 45.133915, 46.588337, 45.603081, 46.447586, 46.822922, 46.353752, 46.635254, 45.931503, 42.037411, 42.084328, 40.442238, 40.629906, 40.442238, 41.145992, 41.286743, 40.676823, 41.474411, 41.005241, 40.817574, 40.301491, 39.691574, 38.940907, 37.861816, 38.940907, 38.471737, 37.861816, 36.501236, 37.486485, 38.002571, 38.565571, 38.284069, 38.518654, 38.706322, 38.42482, 39.879242, 43.163414, 41.615158, 41.099075, 43.06958, 41.568241, 42.553493, 44.617832, 45.040085, 46.119171, 48.0, 42.549999, 45.049999, 44.150002, 43.5, 43.799999, 41.150002, 42.450001, 41.700001, 41.599998], "volumes": [131987, 48881, 61210, 58934, 103765, 49210, 401203, 52000, 374259, 34300, 34175, 91600, 67602, 268205, 348875, 63125, 125262, 135854, 73952, 53820, 61800, 88788, 53830, 38150, 21767, 13200, 27030, 306206, 257985, 242192, 267371, 621554, 4095278, 665298, 1718875, 1329000, 594100, 411000, 890224, 1948000, 625000, 797000, 466000, 217000, 1618130, 769640, 500487, 398493, 698055, 316168, 182000, 349000, 170070, 478020, 117019, 267000, 151000, 275000, 165000, 122102, 142131, 103124, 231011, 208107, 140030, 155090, 113176, 159233, 101343, 93000, 148000, 168000, 65038, 68000, 74000, 46000, 46000, 62000, 92000, 47001, 352230, 74000, 61053, 75000, 73001, 281001, 257130, 374069, 231060, 263845, 286000, 141267, 198030, 129102, 287081, 280020, 209000, 70418, 70100, 101000, 90260, 1105701, 273098, 552028, 160060, 321015, 394000, 273110, 524000, 662100, 341180, 74000, 125086, 71000, 62002, 111002, 39020, 41000, 36000, 36000, 25050, 73025, 22000, 43046, 228335, 129001, 143000, 61000, 86000, 80000, 107000, 229000, 103000, 119063, 92000, 50057, 109000, 799390, 274586, 132090, 551084, 169086, 295210, 1451466, 328345, 408073, 642125, 456140, 163038, 0, 18214, 172091, 231000, 107000, 93019, 75000], "sma": {"5": [null, null, null, null, 55.8774, 55.7774, 55.944, 55.7608, 56.4938, 56.9436, 57.2268, 56.8936, 57.5934, 57.6267, 58.4763, 59.3093, 59.8424, 59.6925, 59.1927, 58.393, 57.7766, 57.5767, 57.2268, 57.1769, 57.0602, 56.5604, 56.3772, 57.1935, 57.8266, 58.593, 59.1927, 60.5088, 58.7762, 57.2602, 56.0273, 54.7112, 52.5954, 52.5287, 52.7453, 52.6787, 52.8619, 53.2451, 53.5117, 53.3617, 53.3284, 53.3421, 52.9354, 52.7766, 52.473, 52.039, 51.8274, 51.2104, 50.6287, 50.946, 50.9636, 50.4171, 49.9764, 49.9412, 49.2537, 48.7248, 48.5309, 48.6896, 48.2312, 47.1383, 46.0982, 45.0581, 43.9475, 42.9339, 42.5901, 41.9908, 41.2592, 41.03, 40.7392, 40.5012, 40.5276, 40.8714, 40.9771, 41.1182, 41.3738, 41.7704, 42.3698, 42.6166, 43.0397, 43.1719, 43.0661, 41.5148, 41.6911, 41.8498, 42.0172, 42.2728, 43.7536, 43.6567, 43.6126, 43.5685, 43.5597, 43.3151, 43.05, 42.78, 42.6292, 42.3658, 42.2908, 43.1071, 43.6513, 44.4114, 45.087, 45.9878, 46.1192, 46.3631, 46.3725, 46.4382, 45.5562, 44.6084, 43.4261, 42.2251, 41.1272, 40.9489, 40.7894, 40.8363, 41.0052, 41.1178, 41.0522, 40.8551, 40.6581, 40.1514, 39.5227, 39.1473, 38.7814, 38.4154, 37.9275, 37.8524, 37.6648, 37.6835, 37.768, 38.1715, 38.4154, 38.4999, 38.7626, 39.7385, 40.3578, 40.8363, 41.7653, 42.1031, 41.9811, 42.5816, 43.3698, 43.9798, 45.2661, 45.2654, 45.3519, 45.1738, 44.65, 43.81, 43.53, 43.01, 42.52, 42.14], "10": [57.075856, 56.990874, 56.866485, 56.75203, 56.460481, 56.368851, 56.410501, 56.110623, 56.335532, 56.4105, 56.502129, 56.41883, 56.677059, 57.060237, 57.709974, 58.268082, 58.368041, 58.642929, 58.40969, 58.434681, 58.542971, 58.70957, 58.459671, 58.184782, 57.726634, 57.168527, 56.976937, 57.210177, 57.501725, 57.826593, 57.876573, 58.44301, 57.984863, 57.543375, 57.310136, 56.951948, 56.55211, 55.652474, 55.002737, 54.353, 53.786562, 52.920246, 53.020206, 53.053526, 53.003546, 53.102007, 53.090242, 53.144147, 52.917354, 52.683684, 52.584745, 52.072894, 51.702652, 51.709483, 51.501287, 51.122277, 50.593426, 50.284929, 50.099831, 49.84422, 49.474024, 49.332997, 49.0862, 48.195967, 47.411504, 46.794511, 46.318544, 45.58256, 44.864203, 44.044485, 43.158659, 42.488781, 41.836531, 41.545663, 41.259202, 41.065291, 41.003592, 40.928671, 40.937486, 41.149026, 41.620585, 41.796868, 42.078922, 42.272834, 42.418269, 41.942302, 42.153843, 42.444711, 42.594552, 42.669473, 42.634216, 42.67388, 42.731172, 42.792871, 42.916269, 43.534344, 43.353313, 43.196309, 43.098873, 42.962766, 42.802916, 43.078539, 43.215687, 43.520313, 43.726414, 44.139281, 44.613141, 45.007241, 45.391959, 45.762601, 45.771985, 45.363809, 44.894641, 44.298798, 43.782714, 43.252554, 42.698937, 42.131244, 41.615159, 41.122533, 41.000549, 40.822266, 40.747199, 40.578299, 40.320257, 40.099749, 39.818248, 39.536747, 39.03943, 38.687554, 38.406054, 38.232462, 38.091712, 38.049486, 38.133937, 38.082328, 38.223079, 38.753238, 39.264631, 39.62589, 40.132591, 40.432858, 40.8598, 41.469718, 42.103094, 42.872529, 43.684605, 43.623263, 43.966748, 44.27184, 44.314882, 44.538058, 44.397709, 44.180926, 43.846917, 43.395], "20": [56.033833, 56.138961, 56.259347, 56.462394, 56.529438, 56.564321, 56.757715, 56.843941, 56.919471, 56.893079, 56.788993, 56.704852, 56.771772, 56.906133, 57.085227, 57.318466, 57.389271, 57.376776, 57.372611, 57.422591, 57.52255, 57.5642, 57.568365, 57.62251, 57.718304, 57.718304, 57.672489, 57.926553, 57.955708, 58.130637, 58.209772, 58.57629, 58.222267, 57.864079, 57.518385, 57.060237, 56.764524, 56.431325, 56.252231, 56.089797, 55.831568, 55.681628, 55.502534, 55.29845, 55.156841, 55.026977, 54.821176, 54.398311, 53.960046, 53.518342, 53.185653, 52.49657, 52.361429, 52.381505, 52.252416, 52.112142, 51.841834, 51.714538, 51.508593, 51.263952, 51.029384, 50.702945, 50.394426, 49.952725, 49.456395, 48.958394, 48.455985, 47.933744, 47.482017, 46.944352, 46.316341, 45.910889, 45.461365, 44.870815, 44.335353, 43.929901, 43.661068, 43.255615, 42.900844, 42.596755, 42.389622, 42.142824, 41.957727, 41.909249, 41.838735, 41.503796, 41.578717, 41.686691, 41.766019, 41.909249, 42.1274, 42.235374, 42.405047, 42.532853, 42.667269, 42.738323, 42.753578, 42.82051, 42.846713, 42.816119, 42.718566, 42.876209, 42.973429, 43.156592, 43.321341, 43.836813, 43.983227, 44.101775, 44.245416, 44.362684, 44.287451, 44.221174, 44.055164, 43.909556, 43.754564, 43.695918, 43.656039, 43.569242, 43.503559, 43.442567, 43.386267, 43.093037, 42.82092, 42.438549, 42.051486, 41.676152, 41.258592, 40.833996, 40.327295, 39.905044, 39.703302, 39.527364, 39.419455, 39.313893, 39.227097, 39.091038, 39.020663, 39.144993, 39.15203, 39.156722, 39.269322, 39.33266, 39.475756, 39.759602, 40.118515, 40.477429, 40.953842, 41.188251, 41.615689, 41.948865, 42.223736, 42.485458, 42.628754, 42.825322, 42.975006, 43.133765], "30": [50.91608, 51.655629, 52.352258, 53.039251, 53.692549, 54.29592, 54.938925, 55.299415, 55.652775, 55.940777, 56.189932, 56.232251, 56.398585, 56.661675, 56.92295, 57.132241, 57.29449, 57.443604, 57.41621, 57.406946, 57.373652, 57.373092, 57.334405, 57.33235, 57.29903, 57.268486, 57.251826, 57.321243, 57.415649, 57.557258, 57.640558, 57.857137, 57.707198, 57.596131, 57.582248, 57.462852, 57.299029, 57.168527, 56.971384, 56.871425, 56.735369, 56.690942, 56.488247, 56.260561, 56.013439, 55.740827, 55.539763, 55.335599, 55.140605, 54.954426, 54.749293, 54.478717, 54.235907, 54.102128, 53.938323, 53.725411, 53.411926, 53.027183, 52.673307, 52.293634, 51.948444, 51.442046, 51.269686, 50.986325, 50.638779, 50.339598, 50.000737, 49.670545, 49.293796, 48.857463, 48.405809, 47.96489, 47.541794, 47.150371, 46.723998, 46.327359, 45.971854, 45.59872, 45.300507, 45.012577, 44.751089, 44.539549, 44.333884, 44.004821, 43.696325, 43.267368, 43.158659, 42.985314, 42.798747, 42.620994, 42.471153, 42.319843, 42.215542, 42.203789, 42.197913, 42.180646, 42.170249, 42.189897, 42.210304, 42.260422, 42.352572, 42.516429, 42.67526, 42.862006, 43.020317, 43.205309, 43.373432, 43.54942, 43.695128, 43.79828, 43.736372, 43.705409, 43.613833, 43.537327, 43.475132, 43.64206, 43.55513, 43.444931, 43.368664, 43.282634, 43.191817, 43.088204, 42.952509, 42.799137, 42.609795, 42.497195, 42.376775, 42.225077, 42.015516, 41.857563, 41.726196, 41.472846, 41.244517, 40.975528, 40.745636, 40.47821, 40.246754, 40.14041, 39.973073, 39.811992, 39.846398, 39.829195, 39.89957, 40.032501, 40.185763, 40.351535, 40.575311, 40.63775, 40.756936, 40.861761, 40.951176, 41.067793, 41.116407, 41.233377, 41.361316, 41.449952], "50": [43.701687, 44.122885, 44.580487, 45.002782, 45.421954, 45.872548, 46.369453, 46.837476, 47.397561, 47.915323, 48.448625, 48.94018, 49.485944, 50.02683, 50.611688, 51.194104, 51.679146, 52.150869, 52.616136, 53.084511, 53.558668, 54.019057, 54.438701, 54.872554, 55.302851, 55.664874, 56.03235, 56.35027, 56.573948, 56.816721, 56.997868, 57.169867, 57.128058, 57.142637, 57.161124, 57.10344, 57.082504, 57.038692, 56.950619, 56.880086, 56.756818, 56.696506, 56.601657, 56.51879, 56.442154, 56.371883, 56.279566, 56.15207, 56.033408, 55.941692, 55.858596, 55.71291, 55.56889, 55.510281, 55.450315, 55.322568, 55.116151, 54.986931, 54.786267, 54.628435, 54.452975, 54.295743, 54.050718, 53.737427, 53.390621, 53.027854, 52.706252, 52.374857, 52.07717, 51.750396, 51.376113, 51.051586, 50.72609, 50.409603, 50.097135, 49.807207, 49.511583, 49.118556, 48.764322, 48.414883, 48.124915, 47.722357, 47.544902, 47.355495, 47.118761, 46.805277, 46.631929, 46.477004, 46.282685, 46.078177, 45.894446, 45.673084, 45.487095, 45.303364, 45.101306, 44.891745, 44.684543, 44.487436, 44.318989, 44.133994, 43.93808, 43.874213, 43.789702, 43.66553, 43.546331, 43.495146, 43.488486, 43.431898, 43.377415, 43.31767, 43.197672, 43.080375, 42.951391, 42.886096, 42.820574, 42.786755, 42.764565, 42.741635, 42.727606, 42.73328, 42.76605, 42.747072, 42.733524, 42.692623, 42.632785, 42.593646, 42.527496, 42.46325, 42.347995, 42.240986, 42.123144, 42.034191, 41.936082, 41.847954, 41.775918, 41.821651, 41.741343, 41.724956, 41.68201, 41.632269, 41.622819, 41.585987, 41.561808, 41.583323, 41.613283, 41.689288, 41.807602, 41.810347, 41.855585, 41.894084, 41.925212, 41.87789, 41.798212, 41.715445, 41.637384, 41.540432], "200": [27.203055, 27.400273, 27.599751, 27.795286, 27.985277, 28.180229, 28.385434, 28.580808, 28.79744, 29.000588, 29.203417, 29.398381, 29.609496, 29.826005, 30.050076, 30.270067, 30.481544, 30.692287, 30.89611, 31.101527, 31.308783, 31.515103, 31.717003, 31.919864, 32.12899, 32.348628, 32.57107, 32.814338, 33.045575, 33.278638, 33.508492, 33.762086, 33.960286, 34.160151, 34.368764, 34.565714, 34.766413, 34.962947, 35.168227, 35.375173, 35.571529, 35.776631, 35.974653, 36.171009, 36.362975, 36.550355, 36.739596, 36.924505, 37.102401, 37.281445, 37.464228, 37.634593, 37.805994, 37.989579, 38.167857, 38.332319, 38.487008, 38.651834, 38.819267, 38.983288, 39.142902, 39.301558, 39.44164, 39.568119, 39.692508, 39.817666, 39.936998, 40.049497, 40.162896, 40.26954, 40.368818, 40.477244, 40.582471, 40.687332, 40.784631, 40.882496, 40.988736, 41.092485, 41.201148, 41.294561, 41.39792, 41.497045, 41.598086, 41.704707, 41.822045, 41.902322, 42.021382, 42.140882, 42.256693, 42.374555, 42.489091, 42.601313, 42.712209, 42.821459, 42.933433, 43.039292, 43.139254, 43.238678, 43.343431, 43.44555, 43.540085, 43.655914, 43.768581, 43.887248, 43.999717, 44.116409, 44.236794, 44.352653, 44.471373, 44.586029, 44.682123, 44.765189, 44.838955, 44.907664, 44.978886, 45.038911, 45.104364, 45.161862, 45.223166, 45.281034, 45.344867, 45.400125, 45.431259, 45.44792, 45.457914, 45.474576, 45.495976, 45.510876, 45.517337, 45.53254, 45.551959, 45.566743, 45.587024, 45.607751, 45.627419, 45.648767, 45.681747, 45.724608, 45.759546, 45.79481, 45.843015, 45.890799, 45.934971, 45.990435, 46.052673, 46.118946, 46.191515, 46.227123, 46.273677, 46.31573, 46.355894, 46.396975, 46.434323, 46.473509, 46.513996, 46.557673]}, "ema": {"5": [null, null, null, null, 55.8774, 55.7163, 56.3031, 56.0835, 57.1865, 57.0611, 56.9775, 56.5886, 57.44, 58.1464, 59.1171, 59.7365, 59.3165, 59.0087, 58.3592, 57.9262, 57.9152, 57.7691, 57.3939, 57.1994, 56.9587, 56.4372, 56.4783, 57.894, 58.5879, 59.1616, 58.9054, 60.3173, 57.5656, 55.8422, 55.2764, 54.1217, 53.6018, 52.9776, 53.1445, 53.3669, 53.1541, 53.5954, 53.4175, 53.1879, 53.3403, 53.1592, 52.9209, 52.7033, 52.2057, 51.9621, 51.8878, 51.045, 50.4832, 51.2544, 51.3573, 50.5738, 49.4345, 49.3507, 49.3536, 49.2087, 48.8182, 48.5285, 47.9828, 46.6201, 45.6529, 44.7142, 43.9416, 43.2355, 42.8823, 42.162, 41.1677, 41.1953, 40.9198, 40.9419, 40.9125, 40.9076, 41.1982, 41.1568, 41.5259, 41.9629, 42.6068, 42.7423, 42.8914, 42.9026, 42.7044, 40.5157, 41.642, 42.4223, 42.869, 43.108, 43.2527, 43.3051, 43.4575, 43.4857, 43.5045, 43.1093, 42.7676, 42.6493, 42.6956, 42.5388, 42.3404, 43.6156, 44.1217, 44.9439, 45.1636, 45.5916, 46.0021, 46.1193, 46.2913, 46.1714, 44.7934, 43.8904, 42.741, 42.0373, 41.5056, 41.3857, 41.3527, 41.1274, 41.2431, 41.1638, 41.0484, 40.7994, 40.4301, 39.9337, 39.2431, 39.1424, 38.9188, 38.5665, 37.8781, 37.7475, 37.8326, 38.0769, 38.146, 38.2702, 38.4156, 38.4186, 38.9055, 40.3248, 40.7549, 40.8696, 41.603, 41.5914, 41.9121, 42.814, 43.556, 44.4104, 45.6069, 44.588, 44.742, 44.5446, 44.1964, 44.0643, 43.0929, 42.8786, 42.4857, 42.1905], "10": [null, null, null, null, null, null, null, null, null, 56.4105, 56.4832, 56.3609, 56.8667, 57.3563, 58.0294, 58.565, 58.5489, 58.5206, 58.2551, 58.0378, 58.0115, 57.9143, 57.6833, 57.5246, 57.3341, 56.9814, 56.9049, 57.5995, 58.0316, 58.4456, 58.4361, 59.2915, 57.9771, 56.9623, 56.45, 55.6068, 55.0532, 54.4488, 54.2724, 54.1886, 53.9231, 54.024, 53.8491, 53.6454, 53.6453, 53.491, 53.3008, 53.113, 52.7671, 52.5321, 52.388, 51.8373, 51.3868, 51.6432, 51.6286, 51.1519, 50.4254, 50.1995, 50.0468, 49.8417, 49.5136, 49.2292, 48.8041, 47.9115, 47.1491, 46.3651, 45.6435, 44.9489, 44.4447, 43.7678, 42.9335, 42.6274, 42.2168, 41.993, 41.7859, 41.6244, 41.6526, 41.5474, 41.6777, 41.8885, 42.2532, 42.3914, 42.5365, 42.6072, 42.5528, 41.3865, 41.8425, 42.2317, 42.51, 42.7056, 42.8577, 42.9581, 43.1044, 43.1839, 43.2491, 43.0799, 42.8989, 42.8105, 42.8064, 42.7007, 42.5631, 43.2182, 43.5665, 44.1159, 44.3863, 44.7611, 45.136, 45.3574, 45.5897, 45.6519, 44.9947, 44.4655, 43.734, 43.1696, 42.6737, 42.396, 42.1943, 41.9184, 41.8377, 41.6863, 41.5284, 41.3053, 41.0119, 40.6353, 40.1311, 39.9147, 39.6523, 39.3268, 38.813, 38.5719, 38.4683, 38.486, 38.4493, 38.4619, 38.5064, 38.4915, 38.7438, 39.5474, 39.9234, 40.1371, 40.6703, 40.8336, 41.1463, 41.7775, 42.3707, 43.0522, 43.9518, 43.6969, 43.9429, 43.9806, 43.8932, 43.8763, 43.3806, 43.2114, 42.9366, 42.6936], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.4226, 57.4674, 57.4683, 57.3898, 57.3346, 57.2529, 57.0759, 57.0268, 57.3791, 57.6264, 57.8819, 57.9305, 58.4268, 57.8206, 57.304, 57.0031, 56.5087, 56.1328, 55.7134, 55.5006, 55.3397, 55.091, 55.0327, 54.845, 54.6434, 54.5483, 54.3815, 54.197, 54.0133, 53.7464, 53.53, 53.3595, 52.9785, 52.6339, 52.6494, 52.5459, 52.2089, 51.7276, 51.4853, 51.2828, 51.0577, 50.77, 50.5014, 50.1576, 49.5611, 49.0047, 48.4173, 47.8438, 47.2704, 46.7852, 46.2077, 45.5384, 45.13, 44.6765, 44.3251, 43.9945, 43.6995, 43.5167, 43.284, 43.1869, 43.1536, 43.2241, 43.2041, 43.2027, 43.1762, 43.0936, 42.4311, 42.5705, 42.705, 42.8057, 42.88, 42.9431, 42.9876, 43.0614, 43.1071, 43.1486, 43.0695, 42.9757, 42.9221, 42.9093, 42.8442, 42.7584, 43.0829, 43.2783, 43.5935, 43.7849, 44.0385, 44.3037, 44.4989, 44.7024, 44.8194, 44.5545, 44.3192, 43.95, 43.6338, 43.3298, 43.1219, 42.9471, 42.7309, 42.6112, 42.4583, 42.302, 42.1115, 41.881, 41.601, 41.2449, 41.0255, 40.7822, 40.5041, 40.1229, 39.8718, 39.6938, 39.5863, 39.4623, 39.3724, 39.309, 39.2248, 39.2871, 39.6563, 39.8428, 39.9625, 40.2584, 40.3831, 40.5898, 40.9735, 41.3608, 41.8139, 42.4031, 42.4171, 42.6678, 42.809, 42.8748, 42.9629, 42.7903, 42.7579, 42.6571, 42.5564], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.5573, 57.6112, 57.968, 57.587, 57.252, 57.0516, 56.7136, 56.4457, 56.1414, 55.9696, 55.8304, 55.6303, 55.5559, 55.395, 55.223, 55.1212, 54.9712, 54.8082, 54.6443, 54.4228, 54.2326, 54.0717, 53.7677, 53.4833, 53.439, 53.318, 53.0399, 52.6603, 52.4359, 52.2374, 52.0233, 51.7662, 51.5199, 51.2213, 50.7486, 50.295, 49.8139, 49.3353, 48.8507, 48.42, 47.9234, 47.3592, 46.9651, 46.5395, 46.1812, 45.8375, 45.5188, 45.2776, 45.0064, 44.8295, 44.7009, 44.6489, 44.5434, 44.456, 44.3573, 44.225, 43.7033, 43.7157, 43.7329, 43.7348, 43.7252, 43.7134, 43.6938, 43.6982, 43.6882, 43.6787, 43.591, 43.4938, 43.4241, 43.383, 43.3083, 43.2203, 43.4103, 43.5215, 43.7194, 43.8409, 44.0091, 44.1906, 44.3302, 44.4789, 44.5726, 44.409, 44.2591, 44.0128, 43.7946, 43.5783, 43.4214, 43.2836, 43.1155, 43.0096, 42.8803, 42.7472, 42.5894, 42.4025, 42.1791, 41.9006, 41.7096, 41.5007, 41.266, 40.9586, 40.7346, 40.5583, 40.4297, 40.2913, 40.177, 40.0821, 39.9752, 39.969, 40.1751, 40.268, 40.3216, 40.4989, 40.5679, 40.696, 40.949, 41.2129, 41.5295, 41.9469, 41.9858, 42.1835, 42.3104, 42.3871, 42.4783, 42.3926, 42.3963, 42.3514, 42.3029], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.9417, 55.7769, 55.5252, 55.2834, 55.1859, 55.0439, 54.8071, 54.5071, 54.2983, 54.1046, 53.9012, 53.6713, 53.4469, 53.1898, 52.8253, 52.4682, 52.0905, 51.7103, 51.3226, 50.9639, 50.5622, 50.1158, 49.7682, 49.3996, 49.0696, 48.7474, 48.4396, 48.1784, 47.8998, 47.6788, 47.4889, 47.348, 47.178, 47.0216, 46.8609, 46.6824, 46.2689, 46.1758, 46.0898, 45.9985, 45.9039, 45.8113, 45.7171, 45.6405, 45.5582, 45.4791, 45.3552, 45.2269, 45.1165, 45.0252, 44.9154, 44.7989, 44.8525, 44.8635, 44.9312, 44.9575, 45.016, 45.0868, 45.1365, 45.1953, 45.2241, 45.0992, 44.9809, 44.803, 44.6393, 44.4747, 44.3442, 44.2243, 44.0852, 43.9828, 43.866, 43.7465, 43.6114, 43.4577, 43.2805, 43.068, 42.9062, 42.7323, 42.5413, 42.3044, 42.1155, 41.9542, 41.8213, 41.6826, 41.5585, 41.4467, 41.3282, 41.2713, 41.3455, 41.3561, 41.346, 41.4136, 41.4197, 41.4641, 41.5878, 41.7232, 41.8956, 42.135, 42.1513, 42.2649, 42.3389, 42.3844, 42.4399, 42.3893, 42.3917, 42.3646, 42.3346], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.632634, 56.52712, 56.421606, 56.177262, 55.638591, 55.477545, 56.043983, 55.944024, 57.154645, 57.260156, 57.215727, 56.743697, 57.493394, 58.148685, 59.292667, 60.125664, 59.847998, 59.36486, 58.487438, 57.776614, 57.610015, 57.510057, 57.199071, 57.060236, 56.826997, 56.271666, 56.271665, 57.721081, 58.648482, 59.475927, 59.409287, 60.725421, 57.909894, 55.782976, 54.744508, 53.339522, 52.623144, 52.334373, 52.650911, 53.006322, 53.022982, 53.561653, 53.500567, 53.239561, 53.333968, 53.15682, 52.857596, 52.63518, 52.113112, 51.780403, 51.680509, 50.857851, 50.240859, 50.963621, 51.169286, 50.517035, 49.429953, 49.165527, 48.971616, 48.859968, 48.6308, 48.436887, 47.837523, 46.391996, 45.252027, 44.164944, 43.277649, 42.569577, 42.316904, 41.694036, 40.756794, 40.753856, 40.533501, 40.615768, 40.73329, 40.856689, 41.159309, 41.191627, 41.573576, 42.061294, 42.769366, 42.983845, 43.174819, 43.136624, 42.848695, 40.539378, 41.332654, 42.096551, 42.73411, 43.257085, 43.680165, 43.565581, 43.600838, 43.577333, 43.568519, 43.15492, 42.744673, 42.532266, 42.53495, 42.400234, 42.259484, 43.551258, 44.226859, 45.205856, 45.603083, 46.056612, 46.334986, 46.41318, 46.503886, 46.356881, 44.88995, 43.73267, 42.343933, 41.411853, 40.817573, 40.823829, 40.93643, 40.898896, 41.111587, 41.111586, 41.011497, 40.761275, 40.37343, 39.801046, 39.037866, 38.843944, 38.618743, 38.312219, 37.674152, 37.527147, 37.577191, 37.877459, 38.077637, 38.327859, 38.506143, 38.509271, 38.969056, 40.435986, 41.061542, 41.308637, 42.05305, 41.987365, 42.137498, 43.016406, 43.835886, 44.752328, 46.092406, 45.187034, 45.115228, 44.714612, 44.156667, 43.873333, 42.986667, 42.626667, 42.190001, 41.883333], "10": [56.884988, 56.806421, 56.72816, 56.521062, 56.122739, 55.928878, 56.130312, 55.990974, 56.587702, 56.67403, 56.746727, 56.621021, 57.116275, 57.640305, 58.367284, 58.960983, 58.998846, 59.00339, 58.715628, 58.470273, 58.371828, 58.177968, 57.802362, 57.502482, 57.192001, 56.767931, 56.657369, 57.338912, 57.841738, 58.352138, 58.455127, 59.412316, 58.252179, 57.235924, 56.617993, 55.618397, 54.820235, 53.943317, 53.548023, 53.331443, 53.036108, 53.161815, 53.187562, 53.134553, 53.242086, 53.204527, 53.084963, 52.935486, 52.583899, 52.321625, 52.149913, 51.563494, 51.070139, 51.269106, 51.24247, 50.78894, 50.06778, 49.811367, 49.643096, 49.42835, 49.099821, 48.822575, 48.378661, 47.434741, 46.62063, 45.788892, 44.989204, 44.171889, 43.552492, 42.79928, 41.914657, 41.567699, 41.182278, 41.02763, 40.901827, 40.836122, 40.965931, 40.978752, 41.221543, 41.566898, 42.066101, 42.319309, 42.572516, 42.726364, 42.732775, 41.590937, 41.945908, 42.278443, 42.518029, 42.698319, 42.856974, 42.998001, 43.19592, 43.343357, 43.479576, 43.370965, 43.107326, 42.936313, 42.86209, 42.703218, 42.517911, 43.129396, 43.503101, 44.11631, 44.494995, 44.989754, 45.477689, 45.794163, 46.090166, 46.188265, 45.510957, 44.840474, 43.945643, 43.170237, 42.469044, 41.98964, 41.63222, 41.264563, 41.145139, 41.034244, 40.978797, 40.851696, 40.646115, 40.317699, 39.823793, 39.573002, 39.277, 38.921285, 38.369373, 38.08702, 37.962477, 37.99148, 38.000864, 38.078489, 38.197914, 38.250802, 38.577514, 39.475756, 39.996105, 40.329641, 40.955766, 41.216794, 41.602364, 42.285642, 42.9348, 43.664996, 44.597263, 44.390971, 44.650378, 44.683697, 44.543362, 44.449747, 43.833737, 43.479608, 43.028531, 42.62], "20": [56.702768, 56.760855, 56.800995, 56.750338, 56.569277, 56.461163, 56.54806, 56.442006, 56.684738, 56.674344, 56.666463, 56.573297, 56.805475, 57.070947, 57.466422, 57.836907, 57.94718, 58.042776, 58.01263, 57.98288, 58.027703, 58.02334, 57.935677, 57.863483, 57.7544, 57.533061, 57.422788, 57.713544, 57.908703, 58.132819, 58.157809, 58.62746, 58.007076, 57.452142, 57.097921, 56.55449, 56.126091, 55.646524, 55.365288, 55.132843, 54.812734, 54.683818, 54.434316, 54.170137, 54.012661, 53.787912, 53.541953, 53.298804, 52.995196, 52.75851, 52.589074, 52.224673, 51.925899, 51.967379, 51.889425, 51.580325, 51.108302, 50.855094, 50.630799, 50.384146, 50.076847, 49.783493, 49.420495, 48.801468, 48.207719, 47.577294, 46.952326, 46.320643, 45.772275, 45.12842, 44.388867, 43.906396, 43.378594, 42.952365, 42.569788, 42.242404, 42.037579, 41.791202, 41.696764, 41.690678, 41.814286, 41.873677, 41.973362, 42.065491, 42.103476, 41.560564, 41.788264, 42.017223, 42.214913, 42.388258, 42.543765, 42.665905, 42.811339, 42.919627, 43.015744, 42.982567, 42.920281, 42.887821, 42.884733, 42.825529, 42.74243, 43.070765, 43.285785, 43.630062, 43.863061, 44.160798, 44.44519, 44.670954, 44.912238, 45.072817, 44.851363, 44.641542, 44.281643, 43.955428, 43.625207, 43.376772, 43.147327, 42.863592, 42.664084, 42.426149, 42.17615, 41.882362, 41.558413, 41.188888, 40.753008, 40.456763, 40.15158, 39.828078, 39.415434, 39.144881, 38.963693, 38.855338, 38.736929, 38.651138, 38.593274, 38.516867, 38.591934, 38.986481, 39.221735, 39.407168, 39.779821, 39.998766, 40.305512, 40.795233, 41.298137, 41.869628, 42.586063, 42.738078, 43.105863, 43.347227, 43.494954, 43.645074, 43.517888, 43.500864, 43.39369, 43.262737], "30": [54.864399, 55.233926, 55.550365, 55.768119, 55.866313, 55.976099, 56.181313, 56.226812, 56.49089, 56.565571, 56.621671, 56.597208, 56.78498, 56.988893, 57.272567, 57.53401, 57.620725, 57.691599, 57.666866, 57.6439, 57.675273, 57.681924, 57.634869, 57.601058, 57.545883, 57.422993, 57.377313, 57.601416, 57.772673, 57.959336, 58.013256, 58.368131, 57.994268, 57.651575, 57.428905, 57.056655, 56.740474, 56.381122, 56.143046, 55.939185, 55.67191, 55.52627, 55.292136, 55.049581, 54.880833, 54.673319, 54.460646, 54.249572, 53.983432, 53.746931, 53.539502, 53.191769, 52.861493, 52.768659, 52.604843, 52.286685, 51.862845, 51.590021, 51.353393, 51.111162, 50.83656, 50.578543, 50.284957, 49.809148, 49.340247, 48.836902, 48.324427, 47.796851, 47.313324, 46.760275, 46.135862, 45.674222, 45.184162, 44.761206, 44.354972, 43.97909, 43.685662, 43.369679, 43.154537, 42.995597, 42.923472, 42.811352, 42.724253, 42.633362, 42.523896, 42.036273, 42.076742, 42.129912, 42.180048, 42.230848, 42.290273, 42.350835, 42.443905, 42.529488, 42.615829, 42.623635, 42.617421, 42.633066, 42.671658, 42.672612, 42.65217, 42.898203, 43.067073, 43.31953, 43.496373, 43.717488, 43.950882, 44.143161, 44.342247, 44.486529, 44.372925, 44.266341, 44.055814, 43.863302, 43.663619, 43.513352, 43.361396, 43.175699, 43.048569, 42.89609, 42.737054, 42.550581, 42.331444, 42.072631, 41.754094, 41.517391, 41.257684, 40.966397, 40.597117, 40.304921, 40.056212, 39.852301, 39.646573, 39.470711, 39.32431, 39.17458, 39.135937, 39.324109, 39.419254, 39.491899, 39.702066, 39.813153, 39.988914, 40.293318, 40.616388, 40.999188, 41.492638, 41.620037, 41.904698, 42.123606, 42.293815, 42.47761, 42.482914, 42.568952, 42.599057, 42.614456], "50": [49.381767, 49.889298, 50.377045, 50.814181, 51.189023, 51.580093, 52.035159, 52.398873, 52.891232, 53.26036, 53.609184, 53.897895, 54.297994, 54.693025, 55.125644, 55.532061, 55.817639, 56.080928, 56.273453, 56.447731, 56.636309, 56.789958, 56.892887, 56.985892, 57.048817, 57.052401, 57.087521, 57.271564, 57.413738, 57.560208, 57.622024, 57.862935, 57.662637, 57.477045, 57.359481, 57.149725, 56.971632, 56.761693, 56.622072, 56.498971, 56.33617, 56.246803, 56.104267, 55.952385, 55.839686, 55.696737, 55.542718, 55.385407, 55.191617, 55.012849, 54.848049, 54.59318, 54.344024, 54.235321, 54.080525, 53.827841, 53.50758, 53.274913, 53.054227, 52.824128, 52.565652, 52.310601, 52.020237, 51.62196, 51.229055, 50.815185, 50.398259, 49.971477, 49.571517, 49.126198, 48.633204, 48.236117, 47.817191, 47.435225, 47.060486, 46.699728, 46.384906, 46.054025, 45.785219, 45.552773, 45.375509, 45.17505, 44.997292, 44.816122, 44.618185, 44.187573, 44.073431, 43.969543, 43.863089, 43.757342, 43.657887, 43.560453, 43.485525, 43.40925, 43.34018, 43.231066, 43.120972, 43.031881, 42.96524, 42.883126, 42.797227, 42.8846, 42.934, 43.04375, 43.119733, 43.233508, 43.364009, 43.476372, 43.601994, 43.702154, 43.651948, 43.608287, 43.504831, 43.413792, 43.317955, 43.252285, 43.193461, 43.111589, 43.061894, 42.99435, 42.919224, 42.822575, 42.702751, 42.554021, 42.364578, 42.219798, 42.058155, 41.875187, 41.641382, 41.450735, 41.284523, 41.14501, 40.997946, 40.86393, 40.740728, 40.609313, 40.53314, 40.588907, 40.584602, 40.561741, 40.618106, 40.615966, 40.653908, 40.773752, 40.909311, 41.086012, 41.333491, 41.362605, 41.48965, 41.579627, 41.642604, 41.716125, 41.687581, 41.713141, 41.712535, 41.711069], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.453, 5.1113, 4.9409, 4.2613, 3.6508, 3.0294, 2.2771, 1.6869, 1.3401, 1.2887, 1.3045, 1.6005, 1.5885, 1.38, 0.8665, 0.4808, 0.1382, -0.1227, -0.1425, -0.1299, -0.1301, -0.1823, -0.144, -0.0194, 0.2035, 0.5042, 0.679, 0.9349, 0.5078, 0.0675, -0.1012, -0.6815, -0.7073, -0.7424, -1.0609, -1.0292, -0.9837, -0.8354, -0.848, -1.0741, -1.2725, -1.676, -1.6791, -1.6441, -1.5583, -1.4108, -1.4233, -1.5485, -1.6407, -1.5509, -1.4812, -1.3828, -1.5193, -1.9869, -2.3453, -2.665, -2.74, -2.9893, -2.6648, -2.4999, -2.5211, -2.1431, -2.475, -2.5807, -2.656, -2.9443, -3.1898, -3.4339, -3.5542, -3.494, -3.4744, -3.414, -3.3022, -3.2909, -3.0466, -2.838, -2.6555, -2.3228, -2.1338, -2.2388, -2.357, -2.8563, -2.6509, -2.3168, -2.0541, -1.4939, -1.593, -1.5481, -1.3627, -0.9789, -0.6434, -0.3289, -0.1073, -0.0329, 0.0294, 0.1891, 0.4323, 0.774, 1.1015, 1.4235, 1.5766, 1.6203, 1.636, 1.6038, 1.5686, 1.3724, 0.8368, 0.3582, -0.1861, -0.5958, -0.5973, -0.1449, -0.1346, -0.2122, -0.2449, -0.8236, -0.8341, -0.8211, -0.9596, -1.1171, -1.3475, -1.3716, -1.3404, -1.3413, -1.3947, -1.5051, -1.5352, -1.7815, -1.835, -2.1072, -2.35, -2.3983, -2.4191, -2.0381, -1.8961, -1.6459, -0.9948, -0.7753, -0.1839, 0.5539, 0.8517, 1.3115, 1.6936, 1.5119, 1.4213, 1.2645, 0.9263, 1.0582, 0.882, 0.9094, 1.0015, 0.9306], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.81, 62.53, 54.7, 54.46, 50.56, 50.56, 53.0, 51.63, 48.9, 49.48, 48.31, 44.61, 49.12, 61.26, 58.55, 59.41, 52.66, 63.67, 40.18, 40.88, 44.58, 40.91, 42.55, 41.18, 45.17, 45.92, 43.82, 47.96, 45.06, 44.38, 46.76, 44.85, 44.04, 43.62, 41.08, 41.99, 42.94, 37.06, 37.06, 48.8, 45.52, 39.58, 35.92, 42.22, 42.74, 41.72, 39.67, 39.46, 36.95, 30.95, 30.63, 29.04, 28.25, 27.21, 28.94, 26.17, 23.6, 33.12, 31.33, 34.01, 33.71, 33.92, 38.18, 36.17, 41.75, 44.27, 48.69, 45.45, 46.22, 45.19, 42.8, 27.24, 51.24, 51.43, 50.88, 50.42, 50.29, 49.9, 51.0, 50.26, 50.26, 45.92, 45.12, 46.53, 48.17, 45.9, 44.76, 60.55, 56.31, 60.51, 56.55, 59.02, 60.11, 58.04, 58.95, 55.68, 41.85, 42.04, 37.5, 38.32, 37.78, 41.1, 41.77, 39.67, 43.66, 41.9, 41.19, 39.21, 36.95, 34.33, 30.94, 37.59, 35.97, 33.92, 29.84, 35.86, 38.82, 41.96, 40.83, 42.23, 43.38, 42.03, 50.6, 63.67, 56.13, 53.84, 60.47, 54.1, 57.28, 63.06, 64.13, 66.77, 70.81, 51.33, 57.16, 54.62, 52.8, 53.57, 46.38, 49.93, 47.96, 47.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1872, -0.2154, 0.0972, 0.2813, 0.4488, 0.4221, 0.7751, 0.1591, -0.2988, -0.5145, -0.8637, -1.0677, -1.2818, -1.2954, -1.2647, -1.3126, -1.1957, -1.2034, -1.2223, -1.1501, -1.148, -1.1615, -1.1728, -1.2528, -1.2799, -1.2656, -1.4298, -1.5422, -1.3384, -1.2619, -1.3916, -1.6249, -1.6275, -1.5969, -1.5899, -1.6366, -1.6615, -1.7465, -2.0324, -2.2471, -2.4601, -2.6341, -2.7861, -2.8454, -2.9753, -3.1663, -3.1146, -3.1089, -3.0198, -2.9261, -2.8159, -2.6271, -2.5055, -2.2868, -2.0437, -1.7455, -1.5623, -1.3869, -1.2548, -1.1862, -1.6112, -1.307, -1.0467, -0.8484, -0.6975, -0.5748, -0.4827, -0.3769, -0.3073, -0.2492, -0.2985, -0.3524, -0.3645, -0.3397, -0.3614, -0.3968, -0.0831, 0.0812, 0.325, 0.4339, 0.5815, 0.7205, 0.7837, 0.8468, 0.8304, 0.4975, 0.2348, -0.1048, -0.3546, -0.5613, -0.6608, -0.7199, -0.8066, -0.8017, -0.8262, -0.851, -0.9019, -0.9801, -1.0901, -1.2499, -1.2748, -1.3172, -1.3842, -1.5292, -1.547, -1.5021, -1.4049, -1.3351, -1.2465, -1.148, -1.0802, -0.8987, -0.4842, -0.2775, -0.1536, 0.1025, 0.1821, 0.321, 0.591, 0.8293, 1.0927, 1.4367, 1.2551, 1.2978, 1.2448, 1.1371, 1.0639, 0.7829, 0.6576, 0.492, 0.3488], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1647, 0.0289, -0.1497, -0.3333, -0.523, -0.6775, -0.7949, -0.8984, -0.9579, -1.007, -1.0501, -1.0701, -1.0857, -1.1008, -1.1152, -1.1427, -1.1702, -1.1893, -1.2374, -1.2983, -1.3063, -1.2975, -1.3163, -1.378, -1.4279, -1.4617, -1.4873, -1.5172, -1.5461, -1.5861, -1.6754, -1.7897, -1.9238, -2.0659, -2.2099, -2.337, -2.4647, -2.605, -2.7069, -2.7873, -2.8338, -2.8523, -2.845, -2.8014, -2.7422, -2.6511, -2.5297, -2.3728, -2.2107, -2.046, -1.8877, -1.7474, -1.7202, -1.6375, -1.5194, -1.3852, -1.2476, -1.1131, -0.987, -0.865, -0.7534, -0.6526, -0.5818, -0.5359, -0.5016, -0.4692, -0.4477, -0.4375, -0.3666, -0.2771, -0.1566, -0.0385, 0.0855, 0.2125, 0.3267, 0.4307, 0.5107, 0.508, 0.4534, 0.3418, 0.2025, 0.0497, -0.0924, -0.2179, -0.3356, -0.4288, -0.5083, -0.5769, -0.6419, -0.7095, -0.7856, -0.8785, -0.9577, -1.0296, -1.1005, -1.1863, -1.2584, -1.3072, -1.3267, -1.3284, -1.312, -1.2792, -1.2394, -1.1713, -1.0339, -0.8826, -0.7368, -0.5689, -0.4187, -0.2708, -0.0984, 0.0871, 0.2882, 0.5179, 0.6654, 0.7919, 0.8824, 0.9334, 0.9595, 0.9242, 0.8709, 0.7951, 0.7058], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4635, -0.5434, -0.714, -0.7344, -0.7588, -0.6179, -0.4698, -0.4142, -0.2378, -0.1964, -0.1722, -0.08, -0.0623, -0.0607, -0.0576, -0.1101, -0.1097, -0.0763, -0.1924, -0.2439, -0.0321, 0.0356, -0.0753, -0.2469, -0.1996, -0.1352, -0.1026, -0.1194, -0.1154, -0.1604, -0.357, -0.4574, -0.5363, -0.5682, -0.5762, -0.5084, -0.5106, -0.5613, -0.4077, -0.3216, -0.186, -0.0738, 0.0291, 0.1743, 0.2367, 0.3643, 0.486, 0.6273, 0.6484, 0.6591, 0.6329, 0.5612, 0.109, 0.3305, 0.4727, 0.5368, 0.5501, 0.5383, 0.5043, 0.4881, 0.4461, 0.4034, 0.2833, 0.1835, 0.1371, 0.1295, 0.0863, 0.0407, 0.2835, 0.3583, 0.4816, 0.4724, 0.496, 0.508, 0.457, 0.4161, 0.3197, -0.0105, -0.2186, -0.4466, -0.5571, -0.611, -0.5684, -0.502, -0.471, -0.3729, -0.3179, -0.2741, -0.26, -0.2706, -0.3045, -0.3714, -0.3171, -0.2876, -0.2837, -0.3429, -0.2886, -0.1949, -0.0782, -0.0067, 0.0655, 0.1312, 0.1592, 0.2726, 0.5497, 0.6051, 0.5832, 0.6714, 0.6008, 0.5918, 0.6894, 0.7422, 0.8045, 0.9188, 0.5897, 0.5059, 0.3624, 0.2037, 0.1044, -0.1413, -0.2133, -0.3031, -0.357], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.71, 78.95, 78.07, 51.75, 50.88, 36.84, 36.84, 34.04, 27.96, 16.3, 18.48, 14.13, 3.16, 17.89, 70.53, 69.88, 81.58, 51.32, 79.34, 5.95, 8.33, 20.83, 4.17, 9.52, 3.57, 16.07, 18.45, 10.71, 23.21, 13.1, 10.71, 17.26, 12.14, 14.41, 15.07, 13.23, 16.28, 19.33, 34.1, 34.1, 58.29, 49.61, 31.62, 18.6, 32.86, 40.74, 37.04, 29.63, 28.89, 25.47, 5.83, 4.96, 8.42, 4.76, 9.12, 12.69, 0.0, 3.33, 20.74, 14.4, 20.83, 19.58, 23.08, 36.96, 41.94, 63.71, 76.67, 78.38, 64.0, 66.67, 62.67, 49.28, 35.19, 89.51, 90.12, 88.58, 87.35, 87.04, 86.11, 86.45, 84.94, 84.94, 76.58, 74.98, 77.22, 79.79, 61.78, 22.85, 60.0, 48.42, 64.74, 53.68, 63.16, 67.37, 62.11, 65.26, 57.37, 23.0, 23.47, 7.04, 8.92, 7.04, 19.11, 21.02, 12.74, 23.57, 17.2, 14.65, 10.49, 2.47, 3.73, 0.0, 21.5, 12.26, 2.75, 3.57, 18.57, 26.43, 35.0, 34.4, 38.4, 41.6, 44.66, 74.76, 69.34, 53.77, 48.58, 68.4, 53.3, 62.86, 64.68, 68.03, 76.58, 90.0, 39.27, 62.54, 53.76, 46.71, 39.55, 9.69, 26.59, 18.28, 17.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.91, 69.59, 60.23, 46.49, 41.52, 35.91, 32.95, 26.1, 20.91, 16.3, 11.92, 11.73, 30.53, 52.77, 74.0, 67.59, 70.75, 45.54, 31.21, 11.7, 11.11, 11.51, 5.75, 9.72, 12.7, 15.08, 17.46, 15.67, 15.67, 13.69, 13.37, 14.6, 13.87, 14.24, 14.86, 16.28, 23.24, 29.18, 42.16, 47.33, 46.51, 33.28, 27.69, 30.73, 36.88, 35.8, 31.85, 28.0, 20.06, 12.09, 6.4, 6.05, 7.43, 8.86, 7.27, 5.34, 8.02, 12.82, 18.66, 18.27, 21.16, 26.54, 33.99, 47.54, 60.77, 72.92, 73.02, 69.68, 64.45, 59.54, 49.05, 57.99, 71.61, 89.4, 88.68, 87.66, 86.83, 86.53, 85.83, 85.44, 82.15, 78.83, 76.26, 77.33, 72.93, 54.81, 48.21, 43.76, 57.72, 55.61, 60.53, 61.4, 64.21, 64.91, 61.58, 48.54, 34.61, 17.84, 13.14, 7.67, 11.69, 15.72, 17.62, 19.11, 17.84, 18.47, 14.11, 9.2, 5.56, 2.07, 8.41, 11.25, 12.17, 6.19, 8.3, 16.19, 26.67, 31.94, 35.93, 38.13, 41.55, 53.67, 62.92, 65.96, 57.23, 56.92, 56.76, 61.52, 60.28, 65.19, 69.76, 78.2, 68.62, 63.94, 51.86, 54.34, 46.67, 31.98, 25.28, 18.19, 20.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.29, -21.05, -21.93, -48.25, -49.12, -63.16, -63.16, -65.96, -72.04, -83.7, -81.52, -85.87, -96.84, -82.11, -29.47, -30.12, -18.42, -48.68, -20.66, -94.05, -91.67, -79.17, -95.83, -90.48, -96.43, -83.93, -81.55, -89.29, -76.79, -86.9, -89.29, -82.74, -87.86, -85.59, -84.93, -86.77, -83.72, -80.67, -65.9, -65.9, -41.71, -50.39, -68.38, -81.4, -67.14, -59.26, -62.96, -70.37, -71.11, -74.53, -94.17, -95.04, -91.58, -95.24, -90.88, -87.31, -100.0, -96.67, -79.26, -85.6, -79.17, -80.42, -76.92, -63.04, -58.06, -36.29, -23.33, -21.62, -36.0, -33.33, -37.33, -50.72, -64.81, -10.49, -9.88, -11.42, -12.65, -12.96, -13.89, -13.55, -15.06, -15.06, -23.42, -25.02, -22.78, -20.21, -38.22, -77.15, -40.0, -51.58, -35.26, -46.32, -36.84, -32.63, -37.89, -34.74, -42.63, -77.0, -76.53, -92.96, -91.08, -92.96, -80.89, -78.98, -87.26, -76.43, -82.8, -85.35, -89.51, -97.53, -96.27, -100.0, -78.5, -87.74, -97.25, -96.43, -81.43, -73.57, -65.0, -65.6, -61.6, -58.4, -55.34, -25.24, -30.66, -46.23, -51.42, -31.6, -46.7, -37.14, -35.32, -31.97, -23.42, -10.0, -60.73, -37.46, -46.24, -53.29, -60.45, -90.31, -73.41, -81.72, -82.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6596, 2.5946, 2.5937, 2.6465, 2.6121, 2.4732, 2.4036, 2.3033, 2.2459, 2.1866, 2.1137, 2.0579, 2.0121, 2.2373, 2.256, 2.1781, 2.2367, 2.6006, 3.3371, 3.1939, 3.1681, 3.1381, 3.0211, 2.9124, 2.865, 2.8746, 2.7704, 2.7867, 2.7245, 2.6072, 2.8673, 2.8324, 2.7812, 2.7274, 2.9859, 2.8985, 2.8237, 3.1382, 3.0841, 3.1975, 3.0635, 3.1532, 3.1357, 3.0565, 2.9893, 2.8702, 2.7722, 2.7127, 2.6071, 2.679, 2.5569, 2.5474, 2.4379, 2.44, 2.3318, 2.3069, 2.2995, 2.4847, 2.43, 2.332, 2.3039, 2.2243, 2.2386, 2.1731, 2.1533, 2.075, 2.2038, 2.2195, 2.1523, 2.1685, 2.171, 2.8155, 3.1685, 3.0712, 2.9085, 2.8172, 2.6915, 2.5906, 2.5976, 2.5191, 2.4462, 2.545, 2.4906, 2.4501, 2.4695, 2.4104, 2.4393, 2.8347, 2.7596, 2.73, 2.6389, 2.5309, 2.4205, 2.3112, 2.2668, 2.1987, 2.5041, 2.5062, 2.5316, 2.4614, 2.4163, 2.3308, 2.2917, 2.2754, 2.2671, 2.199, 2.1558, 2.1895, 2.1337, 2.0684, 2.0647, 2.1485, 2.0922, 2.0534, 2.0206, 1.9601, 1.9575, 1.9953, 2.0304, 1.9624, 1.8725, 1.7823, 1.7589, 2.1762, 2.1883, 2.1593, 2.2196, 2.2286, 2.2135, 2.5212, 2.5355, 2.6828, 2.8269, 3.0214, 3.0913, 2.9348, 2.8037, 2.7856, 2.8581, 2.886, 2.8085, 2.7043], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4497, 0.5524, 0.4876, 0.3683, 0.3816, 0.3048, 0.1345, 0.3272, 0.9193, 0.7972, 0.8109, 0.5266, 1.0877, -0.1422, -0.0084, 0.1877, 0.0394, 0.1486, 0.1275, 0.2844, 0.3249, 0.2653, 0.4087, 0.317, 0.3095, 0.3882, 0.3369, 0.3274, 0.3337, 0.2711, 0.3085, 0.3521, -0.1932, -0.0682, 0.5784, 0.3644, -0.0342, -0.1491, 0.1662, 0.2197, 0.1945, 0.1279, 0.1475, 0.071, -0.1282, -0.049, -0.034, 0.0086, 0.0331, 0.1109, 0.0655, 0.028, 0.1987, 0.1786, 0.2371, 0.248, 0.2742, 0.3575, 0.3235, 0.4423, 0.5251, 0.6821, 0.6329, 0.7454, 0.7122, 0.6041, -0.3112, 0.8357, 0.8185, 0.7689, 0.7229, 0.6962, 0.6621, 0.6898, 0.6423, 0.6255, 0.4382, 0.401, 0.4381, 0.4911, 0.4104, 0.3818, 0.956, 0.789, 0.923, 0.7735, 0.9624, 0.9567, 0.8437, 0.8462, 0.7233, 0.1911, 0.2151, 0.0588, 0.1235, 0.1408, 0.2293, 0.252, 0.2064, 0.2971, 0.2606, 0.252, 0.2306, 0.2044, 0.1672, 0.1123, 0.2353, 0.2079, 0.1604, 0.0085, 0.1131, 0.223, 0.3343, 0.3055, 0.3623, 0.4087, 0.378, 0.6672, 1.1549, 0.8986, 0.8131, 1.0467, 0.8111, 0.899, 1.0462, 1.001, 1.0105, 1.0561, 0.6097, 0.7847, 0.6893, 0.6149, 0.6233, 0.3526, 0.4597, 0.3514, 0.2989], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2775, 0.2318, 0.1985, 0.1784, 0.2028, 0.2216, 0.2099, 0.1006, 0.1846, 0.0985, 0.071, 0.0151, 0.112, -0.4571, -0.4457, -0.2379, -0.3136, -0.2757, -0.3006, -0.2346, -0.2962, -0.3067, -0.2816, -0.2923, -0.2989, -0.331, -0.3416, -0.3341, -0.3414, -0.3571, -0.362, -0.3591, -0.3708, -0.2281, -0.213, -0.3494, -0.2994, -0.3237, -0.2788, -0.3476, -0.2758, -0.2588, -0.3041, -0.2948, -0.298, -0.1966, -0.1422, -0.165, -0.1889, -0.0861, -0.0653, -0.0704, -0.1313, -0.1343, -0.2306, -0.1847, -0.1606, -0.1566, -0.2965, -0.2788, -0.2562, -0.1719, -0.1839, -0.1353, -0.0732, -0.0465, 0.0243, 0.1557, 0.2527, 0.2327, 0.3237, 0.3086, 0.3434, 0.3032, 0.3148, 0.237, 0.1834, 0.1946, 0.2114, 0.2139, 0.2034, 0.1862, 0.1854, 0.1251, 0.1865, 0.1593, 0.1747, 0.1544, 0.0954, 0.1324, 0.0051, 0.0045, -0.0071, -0.0062, -0.0278, -0.0121, 0.0354, 0.021, 0.0092, 0.0026, 0.0016, 0.002, -0.0323, 0.0308, -0.0871, -0.1344, -0.2239, -0.3217, -0.3379, -0.5427, -0.3906, -0.4072, -0.3975, -0.3233, -0.337, -0.2971, -0.3911, -0.3182, -0.152, -0.167, -0.1678, -0.0169, -0.0256, 0.0112, -0.098, -0.0937, -0.055, 0.0626, -0.0026, 0.0156, 0.0045, 0.0116, 0.0196, -0.008, 0.013, -0.0023, 0.0017], "obv": [0, 48881, -12329, -71263, -175028, -125818, 275385, 223385, 597644, 563344, 563344, 471744, 539346, 807551, 1156426, 1093301, 968039, 832185, 758233, 758233, 820033, 731245, 677415, 715565, 693798, 680598, 707628, 1013834, 755849, 998041, 730670, 1352224, -2743054, -2077756, -358881, -1687881, -1093781, -1504781, -614557, 1333443, 708443, 1505443, 1039443, 822443, 2440573, 1670933, 1170446, 771953, 73898, 390066, 572066, 223066, 223066, 701086, 584067, 317067, 166067, 441067, 606067, 483965, 341834, 238710, 7699, -200408, -340438, -495528, -608704, -767937, -666594, -759594, -907594, -739594, -804632, -736632, -810632, -764632, -718632, -780632, -688632, -641631, -289401, -363401, -302348, -377348, -450349, -731350, -474220, -100151, -331211, -595056, -881056, -1022323, -824293, -953395, -953395, -1233415, -1442415, -1371997, -1301897, -1402897, -1493157, -387456, -660554, -108526, -268586, 52429, 446429, 173319, 697319, 35219, -305961, -231961, -357047, -286047, -348049, -237047, -198027, -239027, -203027, -239027, -264077, -337102, -359102, -402148, -630483, -501482, -644482, -705482, -791482, -711482, -604482, -375482, -478482, -359419, -267419, -317476, -208476, 590914, 316328, 184238, 735322, 566236, 861446, 2312912, 2641257, 3049330, 3691455, 3235315, 3398353, 3398353, 3380139, 3552230, 3321230, 3428230, 3335211, 3260211], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.06, 28.85, 29.58, 28.96, 29.69, 27.66, 25.77, 24.46, 23.21, 22.05, 20.91, 20.22, 20.36, 20.06, 20.38, 20.63, 20.73, 22.21, 23.47, 24.18, 24.7, 25.98, 27.17, 28.32, 26.38, 24.58, 23.89, 23.25, 21.8, 20.97, 19.93, 18.56, 17.26, 16.31, 15.33, 14.69, 15.21, 15.72, 16.59, 17.39, 18.54, 19.61, 20.8, 22.43, 22.26, 22.11, 21.97, 22.17, 22.08, 21.51, 20.99, 19.96, 18.98, 18.39, 17.89, 17.31, 16.15, 15.5, 17.86, 17.66, 17.36, 17.08, 17.14, 17.0, 17.05, 16.33, 15.91, 15.16, 15.05, 15.16, 15.14, 14.76, 14.41, 13.78, 14.64, 15.44, 15.9, 16.33, 16.75, 17.31, 17.77, 17.75, 17.77, 18.03, 18.28, 18.93, 19.53, 19.92, 20.44, 20.32, 20.0, 19.43, 19.05, 18.4, 18.35, 18.3, 18.7, 19.46, 19.2, 18.95, 18.97, 19.74, 20.45, 19.69, 18.35, 17.85, 17.1, 16.43, 15.81, 14.84, 16.74, 18.51, 19.81, 21.43, 22.94, 24.34, 27.03, 29.53, 30.8, 32.08, 32.66, 33.02, 33.36, 32.89, 33.05, 31.73, 30.37, 29.2, 27.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.81, 35.99, 33.43, 30.42, 28.62, 28.07, 30.04, 29.11, 27.72, 26.44, 25.39, 24.22, 27.44, 38.34, 35.3, 33.95, 30.7, 36.65, 26.52, 25.73, 27.28, 25.57, 24.67, 23.76, 24.92, 28.86, 27.8, 30.58, 29.04, 28.18, 36.66, 34.46, 32.59, 30.86, 33.97, 32.5, 31.42, 26.25, 24.81, 29.31, 28.4, 25.62, 23.93, 24.65, 26.98, 26.09, 25.09, 24.5, 23.67, 21.39, 20.81, 19.4, 18.82, 17.46, 16.97, 15.93, 14.84, 21.62, 20.53, 19.86, 18.67, 19.51, 20.67, 19.77, 21.6, 20.97, 25.76, 24.03, 23.01, 21.21, 19.67, 14.09, 24.74, 24.52, 24.04, 23.05, 23.69, 22.85, 26.37, 25.25, 26.72, 23.85, 22.63, 22.18, 22.61, 21.51, 21.52, 32.56, 31.06, 29.15, 28.01, 27.25, 27.84, 27.07, 25.63, 24.84, 20.26, 18.79, 17.28, 16.5, 16.44, 15.82, 17.87, 17.74, 17.87, 17.1, 17.6, 16.09, 15.33, 14.69, 13.66, 16.25, 15.49, 14.66, 13.83, 13.24, 18.65, 20.34, 18.56, 19.37, 18.85, 18.39, 21.12, 36.64, 33.83, 31.84, 32.99, 30.51, 28.52, 40.0, 36.93, 32.41, 29.66, 25.77, 23.38, 22.87, 22.23, 25.01, 22.63, 20.81, 20.37, 19.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.95, 8.52, 12.96, 18.99, 17.86, 17.52, 16.74, 16.99, 19.36, 21.19, 20.35, 21.15, 20.08, 16.77, 15.45, 14.85, 20.08, 16.04, 25.87, 25.1, 23.5, 22.22, 21.43, 21.05, 19.87, 18.39, 20.08, 18.54, 17.82, 17.98, 15.18, 14.8, 16.26, 16.09, 13.65, 13.05, 12.44, 25.64, 24.23, 21.7, 21.03, 27.16, 29.38, 27.98, 26.57, 25.92, 27.19, 25.8, 26.86, 33.44, 32.78, 34.38, 33.36, 35.08, 34.08, 34.04, 37.73, 32.42, 30.92, 29.91, 30.98, 29.8, 27.5, 26.3, 24.65, 23.75, 20.76, 19.15, 18.92, 21.64, 22.69, 40.62, 33.51, 32.11, 31.48, 33.08, 32.16, 32.72, 30.3, 31.14, 29.78, 31.39, 31.67, 29.89, 27.54, 26.2, 24.04, 19.21, 18.32, 18.67, 17.94, 17.37, 16.86, 16.69, 18.02, 17.25, 31.33, 29.06, 30.29, 28.93, 27.37, 27.64, 26.1, 24.41, 22.75, 22.69, 21.49, 23.02, 21.93, 23.93, 25.02, 22.32, 21.29, 21.61, 25.53, 24.44, 22.72, 20.7, 23.35, 22.43, 22.01, 21.47, 20.2, 15.16, 14.0, 14.73, 13.3, 12.3, 11.5, 9.38, 8.66, 11.6, 10.22, 11.01, 10.57, 10.33, 12.85, 12.01, 16.87, 16.13, 15.39, 16.69], "ad": [119988.0, 151094.0, 179658.0, 160014.0, 142720.0, 191930.0, 515979.0, 515978.0, 723901.0, 699401.0, 665226.0, 621836.0, 680808.0, 775978.0, 845753.0, 830723.0, 705461.0, 780180.0, 728983.0, 715528.0, 701266.0, 656873.0, 632948.0, 671098.0, 682819.0, 696019.0, 719869.0, 937176.0, 937175.0, 867976.0, 704583.0, 972981.0, -2593874.0, -2593874.0, -1279442.0, -2366805.0, -2234785.0, -2508785.0, -2029437.0, -3328107.0, -3658989.0, -3545131.0, -3849044.0, -3965891.0, -4979918.0, -5407495.0, -5407494.0, -5355517.0, -5801496.0, -5991197.0, -6069196.0, -5919625.0, -5938521.0, -5676963.0, -5778380.0, -5903707.0, -5915322.0, -5640322.0, -5681572.0, -5722273.0, -5780797.0, -5827671.0, -5992679.0, -6129725.0, -6116995.0, -6142374.0, -6196502.0, -6213562.0, -6141175.0, -6234175.0, -6328895.0, -6380323.0, -6395332.0, -6366998.0, -6323271.0, -6342012.0, -6326121.0, -6355054.0, -6333149.0, -6301815.0, -6205753.0, -6277062.0, -6300220.0, -6286331.0, -6213330.0, -6088836.0, -5831706.0, -5567121.0, -5515774.0, -5308977.0, -5404311.0, -5360470.0, -5454614.0, -5371078.0, -5523062.0, -5679611.0, -5591611.0, -5555543.0, -5528954.0, -5526068.0, -5544120.0, -5427045.0, -5700143.0, -5302681.0, -5359477.0, -5145468.0, -4976608.0, -5048480.0, -4757367.0, -5277588.0, -5376481.0, -5403888.0, -5492064.0, -5537246.0, -5592888.0, -5481886.0, -5477779.0, -5505734.0, -5515125.0, -5517697.0, -5533905.0, -5562594.0, -5578727.0, -5601906.0, -5830241.0, -5886678.0, -5960644.0, -6010554.0, -6064702.0, -5991102.0, -6025028.0, -6098481.0, -6049896.0, -6134942.0, -6128808.0, -6163462.0, -6054462.0, -5896558.0, -5984426.0, -6005283.0, -5591970.0, -5652841.0, -5536131.0, -6112448.0, -6327570.0, -6194322.0, -5579521.0, -6027442.0, -5962227.0, -5962227.0, -5950636.0, -5974257.0, -6101914.0, -6050883.0, -6143902.0, -6152236.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 131574.9, 121793.7, 126065.6, 126704.8, 147631.9, 172142.9, 173534.4, 145940.3, 154325.7, 124295.0, 126247.0, 129009.5, 128728.3, 127351.1, 104345.6, 71634.8, 66642.3, 56819.1, 73854.3, 92257.6, 111094.8, 131651.9, 184928.5, 589073.3, 651788.1, 821498.9, 953078.9, 1009785.9, 1020265.3, 1083489.2, 1254070.0, 1289832.9, 1307377.5, 944449.7, 899619.9, 889545.4, 833609.4, 824248.1, 822997.4, 803780.5, 640597.3, 596297.3, 551497.3, 521904.3, 548006.3, 397895.2, 347631.2, 312682.5, 300333.2, 247027.7, 227621.1, 223634.2, 199046.6, 205140.7, 178149.4, 180450.5, 169259.5, 165477.1, 153900.4, 147534.7, 144624.5, 145211.4, 151699.0, 135101.7, 121091.0, 114488.0, 103579.0, 96861.4, 87138.1, 86203.8, 81603.9, 102026.9, 92626.9, 92228.4, 92928.4, 92828.5, 116328.6, 137441.6, 168648.5, 182554.5, 204238.9, 197615.9, 204342.6, 218040.3, 223450.5, 244858.5, 244760.4, 239947.4, 209582.3, 193486.3, 177201.8, 157627.8, 254071.2, 261578.0, 303870.6, 291168.5, 295268.0, 313768.0, 334037.2, 379427.2, 435537.2, 460629.2, 357459.1, 342657.9, 294555.1, 284749.3, 263748.0, 228250.0, 205039.0, 156239.0, 93629.0, 62016.0, 61918.5, 51609.9, 48814.5, 65447.8, 67247.7, 77645.7, 79645.7, 84645.7, 89045.7, 97240.7, 112838.2, 120938.2, 128539.9, 114906.4, 107012.0, 103612.0, 177451.0, 196309.6, 201518.6, 245927.0, 239935.6, 259156.6, 392396.9, 416031.4, 451833.0, 505145.5, 470820.5, 459665.7, 446456.7, 393169.7, 393470.2, 387049.2, 252602.6, 229070.0, 195762.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.903, 1.033, 1.262, 2.096, 2.164, 2.313, 2.396, 2.498, 2.452, 2.5, 2.523, 2.496, 2.42, 1.706, 1.63, 1.497, 1.349, 1.308, 1.288, 1.218, 0.958, 0.887, 0.81, 0.762, 0.783, 0.566, 0.489, 0.437, 0.42, 0.347, 0.322, 0.318, 0.29, 0.368, 0.329, 0.369, 0.376, 0.381, 0.361, 0.369, 0.428, 0.451, 0.504, 0.47, 0.429, 0.496, 0.501, 0.505, 0.483, 0.538, 0.539, 0.65, 0.627, 0.64, 0.711, 0.718, 0.897, 1.031, 1.235, 1.316, 1.423, 1.333, 1.366, 1.469, 1.532, 1.625, 1.58, 1.518, 1.351, 1.256, 1.148, 1.034, 1.383, 1.372, 1.47, 1.389, 1.35, 1.362, 1.407, 1.507, 1.599, 1.694, 1.314, 1.25, 1.075, 1.041, 0.984, 0.876, 0.822, 0.643, 0.398, 0.273, 0.276, 0.236, 0.226, 0.306, 0.322, 0.376, 0.386, 0.409, 0.432, 0.471, 0.636, 0.704, 0.817, 0.741, 0.733, 0.759, 1.152, 1.347, 1.574, 1.821, 1.736, 1.801, 2.066, 2.093, 2.165, 2.208, 1.94, 1.862, 1.817, 1.602, 1.582, 1.514, 0.98, 0.904, 0.778], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.64, 27.77, 8.31, -33.44, -63.7, -75.51, -133.78, -84.74, 95.29, 108.95, 112.93, 40.97, 156.37, -100.43, -201.78, -148.3, -157.61, -140.6, -131.78, -90.96, -47.23, -79.48, -38.83, -56.52, -65.08, -11.02, -51.83, -66.78, -70.52, -57.42, -80.96, -75.15, -301.86, -210.76, -39.2, -34.82, -154.23, -230.42, -137.72, -83.01, -86.92, -101.19, -89.78, -111.77, -169.1, -184.26, -179.96, -166.06, -156.06, -132.1, -125.26, -138.76, -85.5, -96.85, -83.08, -84.23, -66.54, -52.48, -53.45, -27.26, -4.46, 45.05, 78.86, 80.02, 55.52, -8.21, -365.14, 0.22, 113.48, 108.85, 72.72, 88.4, 62.86, 97.64, 46.47, 70.65, 27.01, -41.07, -30.68, -10.52, -22.98, -23.63, 180.26, 152.91, 145.29, 121.35, 140.93, 141.45, 109.76, 91.62, 79.41, -66.47, -73.65, -109.19, -104.94, -92.9, -92.65, -75.8, -75.3, -57.81, -72.78, -66.54, -74.55, -85.58, -105.51, -118.07, -88.49, -113.52, -136.32, -189.46, -151.1, -86.51, -48.64, -86.42, -38.98, -37.91, -40.38, 11.99, 191.76, 144.55, 105.61, 155.94, 120.79, 122.55, 199.74, 166.95, 140.03, 141.32, 79.46, 76.21, 61.09, 34.79, 45.02, -27.01, -31.91, -27.56, -65.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2399, 7.6471, 3.3873, 4.7833, 4.5802, 3.0075, 0.7246, 3.2934, -4.6283, 0.0, -0.5865, -0.7463, -4.3662, 1.958, -1.7735, -1.0929, -0.1424, 8.1312, -8.7591, -8.1752, -6.4748, -9.8551, -7.2059, -8.9443, -5.3097, -2.8571, -6.7747, -10.2881, -11.5278, -12.5691, -8.1312, -16.3826, 0.734, -0.243, -5.4194, -0.6514, -1.5654, -4.5808, -7.702, -1.8854, -2.2107, -10.0427, -11.1303, -6.7241, -7.9887, -7.3456, -8.4034, -8.2631, -8.4337, -14.726, -15.5026, -13.2143, -14.1072, -20.7846, -18.2051, -16.9065, -16.9159, -16.129, -18.2143, -16.2162, -14.9541, -14.7059, -10.9023, -6.4257, -3.3266, 0.0, 3.5343, 2.8451, 2.4033, 5.4112, 7.9865, -12.3932, 8.7336, 7.3118, 7.1197, 6.5733, 4.2194, 5.6867, 3.5454, 1.6461, -0.8032, -1.6142, -2.5589, -1.1936, 1.1345, 16.8435, -4.4449, 4.964, 3.1339, 6.8879, 4.7334, 6.9978, 6.9934, 6.4574, 7.1039, 8.5366, -0.1115, -0.7743, -5.4825, -3.7778, -3.5794, -10.874, -8.5239, -12.6888, -9.0535, -11.7172, -12.8257, -13.0567, -14.8893, -15.2196, -9.933, -7.4693, -4.8724, -6.8129, -9.7448, -8.894, -7.9545, -5.1903, -7.6923, -6.0641, -5.1724, -4.6566, 0.4728, 10.8434, 9.9133, 5.5422, 11.9512, 9.7893, 16.581, 19.0238, 18.5185, 19.5864, 25.3785, 10.466, 16.3893, 14.8997, 9.0793, 1.4748, -1.1178, 3.287, -3.1799, 0.0764], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -64.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -100.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, -96.0, -96.0, -92.0, -88.0, -16.0, -16.0, -16.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9704, 5.6185, -5.5019, -5.1729, -3.4777, -5.9059, -5.1562, -5.9434, -4.4482, -4.1442, -5.4019, -3.7318, -5.5144, -5.4936, -4.2191, -4.7214, -4.6158, -4.4964, -5.2209, -4.7774, -4.3505, -6.4722, -6.3222, -2.7055, -3.7355, -6.1499, -7.8711, -5.638, -5.0389, -5.0413, -5.481, -5.2365, -5.6051, -8.4668, -8.6631, -9.4155, -9.7159, -10.0185, -9.5386, -10.7871, -12.0849, -9.779, -10.3339, -9.4084, -9.099, -8.5586, -7.1792, -7.3819, -5.6697, -4.6451, -3.0498, -3.3031, -2.7214, -2.5363, -2.5627, -8.1972, -0.0353, 0.3217, 0.5068, 0.6853, 0.9453, 1.0203, 1.6196, 1.5844, 1.6329, 0.4802, 0.5805, 0.834, 1.1014, 0.4591, 0.0344, 4.0387, 2.8985, 4.1833, 3.0702, 3.7803, 4.0846, 3.6002, 3.8148, 3.0848, -0.7787, -0.6343, -2.434, -2.3435, -2.7144, -2.1753, -2.5501, -3.3064, -2.6274, -3.2402, -3.5451, -3.986, -4.5296, -5.1143, -6.0478, -4.8137, -5.2242, -5.7942, -7.068, -6.0171, -5.44, -4.8207, -4.8089, -4.3022, -3.7322, -3.6267, -1.797, 1.9048, 0.7812, 0.7718, 3.1646, 1.8649, 3.0261, 5.1983, 5.7262, 6.8921, 8.909, 3.5293, 5.905, 4.998, 4.3433, 4.5307, 1.8173, 2.9742, 1.9404, 1.4815], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.06777, 120.972565, 66.913798, 45.01886, 33.147372, 25.720467, 20.638528, 16.94343, 14.147855, 11.963731, 10.208963, 8.783873, 7.635593, 6.686056, 5.891163, 5.205686, 4.63696, 4.100995, 3.609204, 3.171028, 2.771395, 2.413829, 2.091698, 1.810864, 1.566552, 1.350402, 1.165608, 1.002144, 0.856785, 0.730979, 0.619582, 0.519529, 0.429877, 0.34638, 0.270621, 0.204022, 0.137119, 0.072604, 0.024622, -0.014469, -0.055253, -0.10267, -0.144564, -0.180024, -0.211319, -0.2411, -0.268621, -0.297116, -0.335394, -0.379211, -0.427539, -0.478005, -0.529165, -0.57701, -0.625062, -0.676346, -0.718893, -0.756112, -0.784855, -0.805695, -0.818794, -0.821216, -0.81802, -0.804399, -0.780653, -0.744767, -0.704573, -0.661085, -0.616455, -0.575112, -0.562561, -0.535804, -0.499448, -0.457586, -0.413765, -0.370048, -0.327405, -0.285685, -0.246781, -0.210775, -0.183012, -0.163358, -0.147516, -0.133445, -0.123468, -0.117151, -0.09508, -0.06692, -0.029891, 0.007417, 0.04728, 0.088029, 0.12591, 0.16112, 0.189017, 0.193498, 0.181628, 0.151695, 0.111594, 0.06592, 0.020586, -0.021268, -0.062217, -0.096589, -0.127611, -0.155531, -0.181965, -0.209227, -0.238267, -0.27213, -0.302779, -0.331139, -0.359304, -0.391508, -0.420315, -0.442155, -0.4555, -0.462825, -0.463541, -0.458487, -0.44973, -0.431624, -0.39134, -0.343707, -0.295552, -0.238816, -0.185094, -0.131042, -0.068578, -0.001239, 0.072094, 0.15473, 0.213074, 0.264666, 0.304067, 0.329879, 0.34664, 0.342519, 0.331153, 0.310702, 0.283928], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2136, 105.1654, 97.515, 87.0158, 76.2421, 66.1378, 57.0379, 49.019, 42.0448, 36.0286, 30.8647, 26.4485, 22.6859, 19.4859, 16.767, 14.4547, 12.4912, 10.8131, 9.3724, 8.1321, 7.0599, 6.1307, 5.3229, 4.6205, 4.0097, 3.4779, 3.0154, 2.6128, 2.2616, 1.9554, 1.6883, 1.4545, 1.2496, 1.069, 0.9093, 0.7682, 0.642, 0.5281, 0.4274, 0.339, 0.2602, 0.1876, 0.1212, 0.0609, 0.0065, -0.043, -0.0881, -0.1299, -0.171, -0.2127, -0.2556, -0.3001, -0.3459, -0.3921, -0.4387, -0.4862, -0.5328, -0.5774, -0.6189, -0.6563, -0.6888, -0.7153, -0.7358, -0.7495, -0.7558, -0.7536, -0.7438, -0.7272, -0.7051, -0.6791, -0.6558, -0.6318, -0.6053, -0.5758, -0.5434, -0.5087, -0.4724, -0.4351, -0.3974, -0.3601, -0.3247, -0.2924, -0.2634, -0.2374, -0.2146, -0.1951, -0.1751, -0.1535, -0.1288, -0.1015, -0.0718, -0.0398, -0.0067, 0.0269, 0.0593, 0.0862, 0.1052, 0.1145, 0.1139, 0.1043, 0.0876, 0.0658, 0.0402, 0.0129, -0.0152, -0.0433, -0.071, -0.0987, -0.1266, -0.1557, -0.1851, -0.2143, -0.2433, -0.273, -0.3024, -0.3304, -0.3554, -0.3769, -0.3942, -0.4071, -0.4156, -0.4188, -0.4133, -0.3994, -0.3786, -0.3507, -0.3175, -0.2802, -0.2379, -0.1906, -0.138, -0.0795, -0.021, 0.0362, 0.0897, 0.1378, 0.1795, 0.2121, 0.2359, 0.2509, 0.2575], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1376, -4.6131, -7.2536, -8.6932, -11.0593, -12.9579, -13.7789, -15.4063, -16.2147, -18.3102, -17.2906, -15.343, -15.8804, -12.6176, -10.1153, -8.9382, -7.5898, -6.5854, -6.8442, -8.3264, -7.3225, -6.8508, -8.9973, -11.7155, -12.3884, -12.9517, -13.0702, -13.6466, -14.1395, -14.1567, -16.4884, -19.649, -21.83, -23.3409, -25.5642, -27.5046, -29.4567, -31.438, -31.8298, -32.6395, -32.127, -30.3001, -28.5381, -25.5237, -22.0721, -17.7084, -13.1953, -7.5618, -2.5665, 0.644, 3.9501, 6.4225, 1.9025, 4.7053, 6.3411, 7.7706, 8.1898, 7.7636, 7.2034, 6.9177, 6.1514, 5.2215, 4.0797, 5.3469, 3.2962, 2.1007, 3.8938, 1.7038, 3.2613, 3.996, 5.8322, 6.7653, 8.3021, 10.2826, 12.007, 13.4296, 14.2993, 12.1338, 9.8503, 4.6033, 0.5604, -3.5378, -7.8637, -11.3815, -15.3453, -17.4042, -19.5623, -21.03, -20.8407, -20.963, -20.7376, -20.0207, -18.2925, -16.771, -16.0792, -16.4732, -16.5865, -16.2082, -15.1569, -14.5853, -13.488, -11.9811, -10.1999, -7.4641, -1.3227, 3.5411, 7.3737, 12.123, 14.7113, 18.1654, 22.4712, 25.9447, 29.2666, 33.9284, 31.7036, 30.2396, 28.8007, 26.2062, 21.6921, 16.5063, 12.7882, 7.3408, 3.1071], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.62, 22.22, 8.75, 12.6, 11.72, 8.13, 2.16, 10.28, -18.44, 0.0, -2.6, -3.23, -24.03, 8.05, -7.88, -4.76, -0.62, 26.27, -17.96, -16.57, -12.89, -18.28, -13.21, -16.09, -9.09, -4.91, -11.92, -21.01, -22.74, -24.93, -16.15, -40.56, 2.59, -0.87, -21.07, -2.85, -7.23, -18.34, -36.86, -7.11, -8.08, -35.91, -37.69, -20.42, -25.78, -23.91, -26.32, -25.93, -25.93, -39.09, -41.55, -36.63, -38.16, -71.35, -64.74, -61.84, -60.94, -60.4, -64.97, -56.6, -54.15, -53.33, -39.19, -26.23, -12.36, 0.0, 12.41, 9.61, 8.3, 20.0, 31.0, -36.02, 16.74, 14.59, 14.1, 12.95, 8.85, 12.07, 8.1, 3.88, -2.06, -3.98, -6.32, -2.92, 2.77, 51.96, -46.02, 26.07, 14.93, 28.69, 18.07, 25.07, 25.21, 22.69, 24.41, 29.73, -0.3, -2.11, -13.97, -9.71, -9.2, -39.19, -32.28, -53.39, -37.93, -51.79, -58.18, -58.37, -64.91, -65.07, -52.66, -35.08, -25.3, -33.71, -42.0, -37.86, -32.71, -21.13, -33.66, -26.9, -22.84, -20.83, 1.9, 34.09, 29.2, 17.56, 33.33, 25.24, 42.3, 46.34, 46.01, 47.77, 55.81, 17.82, 25.44, 22.4, 14.63, 2.92, -2.03, 5.71, -6.11, 0.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7873, 3.3649, 5.4546, 3.9733, 2.9178, 0.9658, 0.8755, -0.4039, 0.6772, 0.4019, 0.0708, -0.7247, -0.6569, -1.7055, -0.3789, 3.9235, 3.3273, 2.8163, 2.5448, 6.263, 6.1656, -4.1161, -2.2667, -1.7288, -2.398, -2.0197, -0.803, 1.6678, -0.5577, 1.3426, 0.4487, -0.4245, 4.7888, 0.8734, -0.0824, -0.247, 3.3266, 0.0308, 0.3664, -0.9199, -1.1284, 1.9037, 0.9014, 0.6971, -2.4749, -1.4413, 0.2378, -0.4258, -0.8183, -0.2733, -1.2919, -1.5858, -3.6384, -2.8416, -3.273, -2.5725, -2.9416, -1.8981, -2.842, 0.6111, -1.5915, -1.4334, -1.2098, -0.5018, 0.4009, 0.0289, 0.9188, 0.8504, 2.8947, 2.8968, 1.4755, 1.2521, -0.2866, -3.595, 1.9048, 1.9727, 1.5838, 1.1183, 1.4748, 0.9872, 2.7537, 0.736, 1.5501, 2.284, -0.2867, 0.0626, 0.8178, 0.2921, 1.0144, 6.6068, 3.5048, 3.051, 2.4744, 2.188, 2.3177, 1.9062, 1.7679, 1.7633, 1.3439, -0.651, -1.0138, -1.5325, -0.8243, -1.5913, -0.4457, 0.1474, 0.6827, -0.2794, 0.31, 0.5271, -0.4195, -1.1102, -0.6634, 0.7853, -0.5468, -0.4687, -1.7422, -1.4866, 0.3947, 1.3772, 0.1885, 0.6442, 0.3175, 0.2655, 1.0318, 6.749, 3.3921, 2.1702, 3.0398, 2.5922, 2.309, 7.6829, 5.3789, 5.1534, 4.8022, 4.8591, 2.7935, 0.5944, 0.0524, 1.6663, 0.864, 0.1763, 0.5797, -0.3817], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1278, 0.7826, 0.4566, 2.224, 0.3355, -2.3662, -1.2903, -1.0703, -0.4057, -0.5977, -1.4286, -2.1408, -1.7398, -1.9554, -1.795, -1.2411, 0.8283, 1.6501, -0.454, -1.0674, -6.7458, -5.4489, -5.0989, -4.4776, -3.8974, -3.5191, -2.9688, -1.3309, -1.9737, -1.5728, -1.4671, -1.5074, -1.4586, -1.5064, -2.1978, -2.2742, -3.0196, -1.732, -1.4846, -7.7069, -3.5083, -2.7678, -0.4208, -3.6219, -4.7666, -3.3805, -1.8776, -1.7479, -2.3167, -2.2124, -2.5259, -5.1997, -4.608, -5.2655, -4.2866, -5.0405, -3.8671, -3.8813, -5.0456, -3.7078, -3.3103, -2.4911, -3.1489, -1.6917, -2.023, -1.2933, -0.9322, -0.2073, -0.9835, 0.4729, 0.1975, -1.1277, -1.8732, -10.5582, -5.455, 0.1658, 0.7906, -0.5123, 0.4171, -0.2909, 0.0654, -0.7624, 0.0517, -1.5465, -2.0695, -1.861, -1.9034, -1.35, -1.8006, -1.3691, 1.7219, 0.7051, 1.02, 1.062, 1.3325, 1.0147, 0.0789, 0.4497, -5.1306, -3.1846, -3.8757, -3.0808, -2.6541, -2.8111, -2.2285, -1.9169, -1.4755, -1.5931, -1.2851, -2.1002, -1.827, -2.33, -2.6808, -2.2174, -1.9074, -2.0169, -3.0089, -2.6595, -1.5289, -1.1094, -2.2981, -0.3411, -0.3862, -0.3444, -0.4226, -0.8515, 1.0463, 0.3874, 0.0371, 0.2464, 0.2916, 1.3022, 2.6577, 0.5556, 0.1022, -0.6909, -1.2065, 0.5944, -0.4976, -0.8837, -2.936, -3.0737, -1.2203, -1.7317], "thermo_temp": [null, 1.8326, 1.2495, 1.0829, 1.9992, 1.4161, 4.3316, 2.2491, 5.2479, 2.9988, 1.7493, 1.5827, 3.9151, 2.5823, 4.998, 1.7493, 2.5823, 3.332, 2.1658, 0.6664, 1.4994, 0.9996, 1.4994, 1.4161, 1.1662, 1.3328, 1.4161, 5.1646, 2.499, 1.1662, 2.9988, 7.3304, 12.9114, 1.3328, 2.8322, 2.7489, 1.4994, 1.4994, 2.2491, 2.9988, 1.4161, 2.9988, 1.9159, 1.0829, 6.2475, 2.3798, 2.1154, 2.0273, 6.3462, 1.7628, 1.851, 7.2276, 2.3798, 4.6715, 1.3221, 4.3189, 2.9087, 2.0273, 2.1154, 1.3221, 1.4984, 1.9391, 1.234, 3.6138, 0.9696, 2.4239, 1.0136, 2.468, 0.9255, 1.9832, 2.2035, 4.8919, 1.7188, 1.0577, 1.9391, 1.1899, 2.4239, 1.3221, 1.8951, 1.0577, 3.8782, 2.4239, 1.2781, 2.3798, 2.2035, 11.194, 7.7565, 1.8069, 0.7933, 1.6306, 1.0577, 1.2781, 2.6883, 1.4984, 1.4984, 3.8305, 1.7828, 1.9236, 2.7212, 1.6421, 2.815, 7.9758, 1.7828, 2.3458, 1.4544, 1.126, 0.9853, 0.8914, 1.689, 1.3137, 6.4745, 2.5335, 2.8619, 1.5483, 1.8298, 1.2198, 1.7828, 2.0643, 2.1582, 1.3137, 1.5952, 2.6273, 1.4075, 1.2198, 2.0174, 3.2373, 1.3606, 1.5482, 1.5952, 1.1729, 1.9236, 2.4866, 2.4866, 1.0791, 0.7038, 0.6099, 1.4544, 7.6005, 2.3458, 1.7828, 3.0027, 2.3458, 2.0174, 6.5214, 2.7212, 4.5978, 4.7, 5.55, 4.0, 0.9, 1.1, 2.55, 3.8, 3.25, 1.8, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2408, 2.1514, 2.048, 2.3875, 2.4229, 2.8911, 2.6835, 2.6651, 2.7864, 2.6735, 2.3086, 2.1615, 1.9502, 1.8683, 1.786, 1.6733, 1.6114, 1.5759, 2.2284, 2.2776, 2.0755, 2.2434, 3.1683, 4.9398, 4.284, 4.02, 3.7889, 3.3726, 3.032, 2.8897, 2.9095, 2.638, 2.7036, 2.5604, 2.2917, 3.011, 2.8962, 2.7542, 2.6221, 3.2992, 3.0198, 2.8073, 3.611, 3.3872, 3.6207, 3.2028, 3.4057, 3.3153, 3.0811, 2.9056, 2.6177, 2.4142, 2.3278, 2.1289, 2.3989, 2.139, 2.1908, 1.9768, 2.0661, 1.8587, 1.8813, 1.9399, 2.4766, 2.3389, 2.1059, 2.0756, 1.9146, 2.0072, 1.8826, 1.8849, 1.7345, 2.1242, 2.1787, 2.015, 2.0813, 2.1035, 3.7563, 4.4836, 3.997, 3.4145, 3.0901, 2.7206, 2.4583, 2.5001, 2.318, 2.169, 2.4711, 2.3459, 2.2691, 2.3513, 2.2224, 2.3301, 3.3566, 3.0705, 2.9387, 2.6688, 2.3883, 2.1332, 1.9074, 1.8677, 1.767, 2.6229, 2.6066, 2.6531, 2.4522, 2.339, 2.1355, 2.0714, 2.0701, 2.0861, 1.9457, 1.882, 2.0175, 1.9066, 1.7817, 1.8246, 2.0814, 1.9504, 1.8772, 1.826, 1.7072, 1.7466, 1.8811, 1.9912, 1.8254, 1.6214, 1.4375, 1.4406, 2.5606, 2.5215, 2.3872, 2.4991, 2.4712, 2.3887, 3.1401, 3.064, 3.3428, 3.5896, 3.946, 3.9558, 3.4002, 2.982, 2.9035, 3.0665, 3.0998, 2.8635, 2.5883], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0559, 1.0897, 1.026, 0.9714, 1.0367, 1.0332, 1.0536, 1.0416, 1.0129, 0.9539, 0.9448, 0.9554, 0.9514, 0.9139, 0.9848, 0.9443, 0.936, 1.0319, 0.8436, 0.8558, 0.8526, 0.8618, 0.8855, 0.9002, 0.9043, 0.9606, 0.9401, 0.9211, 0.8657, 0.8345, 0.8879, 0.8687, 0.9997, 0.9773, 0.9534, 0.9834, 0.9837, 0.8223, 0.9056, 0.8953, 0.9674, 0.8819, 0.8352, 0.8659, 0.8836, 0.8836, 0.8819, 0.8837, 0.8771, 0.7661, 0.7559, 0.8964, 0.7809, 0.6858, 0.6248, 0.7033, 0.7123, 0.718, 0.6656, 0.6845, 0.6879, 0.7305, 0.7523, 0.8821, 0.9021, 0.9814, 0.9543, 1.0564, 1.0271, 1.0059, 1.0238, 0.7708, 0.9244, 1.0515, 1.0953, 1.0377, 1.0748, 1.0456, 1.0479, 1.0095, 1.0458, 0.9645, 0.9534, 0.9875, 1.0205, 1.3093, 1.1588, 0.9793, 1.0544, 1.07, 1.0552, 1.0837, 1.0917, 1.1134, 1.0647, 1.1418, 0.9693, 1.0092, 0.9752, 0.9712, 0.9865, 0.9348, 0.8278, 0.848, 0.8435, 0.8216, 0.8093, 0.7897, 0.8107, 0.7672, 0.9283, 0.8726, 0.9168, 0.8872, 0.8302, 0.8505, 0.8755, 0.8903, 0.8303, 0.9107, 0.9, 0.9363, 0.9406, 0.9888, 1.0903, 1.0783, 1.0756, 1.0997, 1.1543, 1.1677, 1.1881, 1.1302, 1.1618, 1.0866, 1.0767, 1.0965, 1.0841, 1.0815, 0.9779, 0.9832, 1.0167, 0.9931], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7606, 0.8139, 0.8442, 0.8916, 0.8859, 0.9108, 0.9308, 0.9261, 1.0722, 1.0678, 1.0442, 1.0, 1.0426, 0.9111, 1.0091, 0.9783, 0.9512, 0.7553, 0.8376, 1.0663, 1.0662, 1.06, 1.0745, 1.0581, 1.0337, 0.9795, 1.0565, 1.1201, 1.1397, 1.16, 1.039, 1.236, 1.3143, 0.9925, 0.9441, 1.0345, 0.9978, 1.0252, 1.0649, 1.0435, 1.0111, 1.0681, 1.1114, 1.0679, 1.1588, 1.0873, 1.0781, 1.0634, 1.2, 1.1261, 1.2066, 1.1938, 1.2177, 1.3414, 1.34, 1.3317, 1.2842, 1.1587, 1.3078, 1.2839, 1.2562, 1.2552, 1.1667, 1.1611, 1.0209, 1.0236, 0.9041, 0.9024, 0.9187, 0.9391, 0.9138, 1.0306, 0.8153, 0.8072, 0.8051, 0.826, 0.8288, 0.8254, 0.8064, 0.8558, 0.8828, 0.8739, 0.9088, 0.8966, 0.8564, 0.8326, 1.0097, 0.8345, 0.9166, 0.9095, 0.9336, 0.9206, 0.9593, 0.9051, 0.9295, 0.9409, 0.8972, 0.9738, 1.0209, 1.0315, 1.0418, 1.306, 1.1722, 1.1622, 1.1318, 1.1718, 1.1699, 1.1543, 1.1985, 1.2358, 1.2419, 1.0925, 1.1238, 1.0943, 1.1623, 1.1215, 1.0892, 1.064, 1.1282, 1.0656, 1.0981, 1.1109, 1.0164, 0.7612, 0.8669, 0.9483, 0.8535, 0.8589, 0.8154, 0.6761, 0.7778, 0.8041, 0.7736, 0.8079, 0.8506, 0.8738, 0.892, 0.9858, 0.9446, 0.9414, 0.9641, 0.9827], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 160820.09, 153803.99, 206560.67, 176300.8, 106396.64, 89580.49, 62702.88, 53745.33, 53421.59, 40507.1, 28314.6, 25177.6, 20544.71, 15567.72, 17846.92, 197489.5, 141646.26, 132939.66, 40769.07, 456542.95, -6090244.12, -5188541.25, -4017775.44, -3886628.42, -3267768.44, -2849852.73, -2220265.59, -1810360.55, -1648424.49, -1213765.66, -1134642.1, -982879.51, -630655.4, -633796.51, -568461.89, -497288.53, -531723.52, -443819.68, -373541.87, -438830.22, -376140.19, -87661.86, -95767.22, -179583.83, -193857.17, -86520.93, -70005.51, -67692.13, -75918.47, -66371.5, -91795.65, -167776.34, -147334.75, -145815.33, -132110.0, -126269.63, -103126.81, -107716.33, -124940.82, -57380.1, -57372.34, -43182.6, -38411.39, -32634.42, -22180.19, -25257.08, -6009.99, -1304.6, 52103.77, 35342.55, 31831.14, 24450.69, 14523.33, -235231.05, 83291.09, 76102.75, 57957.29, 43033.12, 35084.91, 27404.59, 33463.83, 24619.22, 21102.19, -30842.58, -33440.42, -25359.42, -17977.97, -23532.96, -23800.87, 646575.31, 513938.29, 555215.92, 453370.77, 427331.92, 387410.56, 313761.19, 290010.6, 182015.72, -33784.57, -28462.22, -53739.4, -44158.85, -39512.7, -22708.3, -18679.67, -19583.54, -12684.01, -13284.88, -12058.62, -15719.81, -15391.01, -17808.46, -50463.58, -23368.23, -29614.39, -30698.79, -43028.94, -25621.96, -14072.94, 6355.62, 1305.58, 5109.12, 6845.74, 3854.76, 25951.51, 397291.9, 279803.14, 230092.78, 352352.92, 265751.73, 269338.09, 658906.63, 584583.49, 563978.11, 655942.29, 207098.61, 235740.95, 202063.67, 171506.13, 154380.56, 44876.29, 58336.81, 40036.65, 33245.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8059, -0.0229, -0.4602, -1.2953, -1.1558, -1.5369, -2.6198, -1.8263, 2.2116, 1.4473, 1.6931, -0.2624, 3.761, -6.1621, -5.6498, -3.7277, -5.831, -4.9334, -5.5998, -3.761, -3.3466, -4.3003, -2.4761, -3.8026, -4.0338, -3.0467, -3.8297, -4.0794, -4.0175, -4.5916, -4.1064, -3.6756, -4.0519, -2.6307, 0.7968, -0.3727, -2.8587, -4.5745, -2.4836, -2.2043, -2.5227, -3.2868, -3.2118, -4.1152, -6.5827, -5.9099, -6.2008, -6.3903, -6.4266, -5.2092, -6.3947, -7.1384, -4.8643, -5.521, -4.3443, -4.0545, -3.4331, -2.4173, -2.9197, -1.332, -0.4969, 0.6644, 0.2589, 0.7922, 0.9266, 0.3449, -3.7405, 3.9785, 4.0127, 3.7526, 3.5047, 3.3516, 3.1654, 3.345, 3.0607, 2.9935, 1.7348, 1.4926, 1.7876, 2.1498, 1.6021, 1.3694, 4.5165, 3.4357, 4.7986, 3.731, 2.9625, 2.194, 1.6655, 1.8752, 1.1128, -2.4739, -2.3938, -3.9529, -3.6924, -3.8026, -3.0695, -2.9088, -3.4754, -2.6449, -3.0836, -3.2431, -2.8971, -3.371, -3.7193, -4.4055, -3.1387, -3.3991, -3.7616, -4.5052, -3.086, -1.8708, -0.9853, -1.2011, -0.9137, -0.6826, -0.8961, 0.5935, 2.971, 1.4192, 0.9008, 2.815, 1.282, 2.1957, 3.4026, 3.6454, 4.5451, 6.1877, 0.6205, 2.8833, 1.7933, 1.0058, 1.175, -2.0159, -0.8141, -1.639, -1.8418], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 298006.7586, 252463.1337, 197074.7094, 175263.7091, 180689.2448, 188683.6857, 170018.7975, 107070.8161, 95360.0471, 65610.1103, 43194.0541, 25559.2794, 1896.2602, -15568.803, -9159.6195, -1975.6858, 5342.804, 15439.5914, 87309.7906, 108773.5879, 85647.9771, 16412.5084, 71996.2599, -1046718.6423, -1409218.4984, -1011174.4731, -1102392.5836, -997485.2896, -951069.9775, -693101.0388, -937772.3294, -1057893.9645, -974634.7347, -948670.5272, -888984.578, -1106395.932, -1230802.7152, -1169805.0176, -1021967.1366, -1010484.4958, -974284.0335, -895721.5879, -734562.1912, -607867.4458, -417554.0729, -334008.1182, -309342.6187, -274825.9576, -148221.3274, -96078.8083, -78963.5528, -83404.673, -92553.8185, -140385.0821, -190795.6746, -190022.7573, -180506.7254, -177426.6808, -165465.3569, -122497.5318, -123374.555, -142655.6196, -153938.1781, -149334.8949, -124860.4609, -89584.0476, -72971.749, -54485.8022, -51176.227, -38200.1744, -19449.1417, 20555.1052, 12362.5789, 518.7849, 45.638, 23075.52, 70010.7628, 164661.0201, 272598.75, 308310.8519, 360691.272, 318995.8899, 286888.6245, 217717.8453, 196208.0166, 121213.0066, 29702.5917, 17566.3283, 22480.6426, 30907.7098, 32463.6404, 24405.1033, 56140.7713, -22874.9802, 73344.9895, 87968.5928, 154047.8012, 220803.9679, 205171.8611, 272751.6661, 110077.5846, 2056.2011, -51041.841, -96179.4873, -120277.3527, -136905.8325, -95943.5895, -69157.2727, -60806.8804, -54851.0408, -48246.3033, -46315.6964, -50443.4916, -52679.6831, -56180.4492, -125157.3127, -159954.6163, -183183.1208, -191912.9682, -195266.5714, -155468.8638, -135849.2296, -138844.4352, -111988.728, -117881.4462, -107623.9216, -104670.09, -59264.4235, 14940.5514, 15980.9097, 8317.4962, 135935.0239, 156416.3495, 187710.5412, 74.3959, -145140.6593, -148954.9477, 58644.538, -4280.1744, -8882.7305, -9958.0733, -5804.71, -11093.5339, -52866.9369, -48912.8663, -72445.6223, -78138.2476], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.85, 82.02, 76.44, 73.65, 74.5, 72.09, 67.03, 65.64, 54.86, 54.75, 55.21, 58.13, 56.88, 58.09, 55.0, 60.49, 55.27, 72.22, 26.16, 23.99, 38.21, 33.6, 31.93, 30.88, 36.12, 45.38, 43.31, 45.11, 42.64, 40.98, 47.74, 43.2, 56.21, 57.42, 53.52, 58.73, 62.94, 63.49, 60.55, 52.59, 57.99, 50.5, 53.24, 56.99, 43.03, 50.07, 55.07, 59.95, 46.04, 48.28, 42.77, 46.08, 40.82, 25.02, 23.76, 26.02, 26.36, 21.25, 13.1, 16.97, 17.8, 21.02, 26.71, 29.71, 37.58, 44.65, 61.37, 70.25, 64.92, 65.64, 68.99, 53.51, 63.15, 69.41, 75.38, 65.96, 69.34, 67.1, 68.5, 64.75, 63.91, 56.8, 54.15, 56.52, 58.83, 61.47, 56.01, 65.95, 58.41, 68.6, 63.14, 68.55, 70.21, 67.58, 57.38, 52.53, 51.17, 49.82, 48.04, 48.32, 49.72, 34.2, 37.38, 25.91, 28.08, 19.22, 6.2, 6.82, 8.96, 14.64, 16.75, 28.11, 27.85, 28.24, 21.81, 29.94, 33.96, 46.74, 41.78, 47.68, 43.86, 44.65, 49.2, 68.67, 66.74, 61.21, 72.11, 69.23, 73.94, 82.53, 83.47, 75.44, 79.76, 73.02, 74.8, 75.36, 74.7, 71.72, 72.31, 74.64, 72.21, 73.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.3253, 29.1402, 104.643, 130.5189, -28.7313, 9.368, -84.5963, 70.7462, -85.6169, 11.2245, -36.3072, -85.5895, -60.016, 14.1686, -26.0523, 283.6705, 113.4494, 357.5162, 5437.7515, 1136.1538, 2681.3511, 1396.8239, 1003.6597, 977.3263, 3989.7873, 14657.5758, 2212.2457, 160.2823, 80.6307, -10.4017, 505.2003, 23.8251, -87.7789, -40.1031, -59.3888, -76.2101, -69.3654, -15.0852, -80.8958, -75.461, -81.277, -66.4994, -67.5966, 26.7281, -89.803, -84.1352, -71.6015, -74.1215, -66.9065, -34.1783, -23.0604, -55.5616, -33.4533, -66.6891, -13.3961, -65.1685, -1.9868, -38.9091, -60.583, -44.3089, -47.9354, -55.3935, -80.0875, -70.2076, -34.2998, -69.6944, 211.2232, -53.5272, -39.7561, -19.3548, -50.675, 67.2625, 295.3535, 450.1015, 212.2432, 473.5761, 521.7391, 127.85, 115.25, 174.6793, -18.4962, 278.4054, 242.3255, -6.1093, -3.9739, -64.0571, -64.8971, 195.5874, 18.1935, 109.2244, -44.035, 127.2399, 98.9598, 111.5459, 82.5269, 136.4474, 63.244, 5.0868, 78.4394, -29.703, -31.3073, -89.9609, -85.7121, -92.5728, -77.5084, -88.7856, -93.6421, -73.2617, -95.8015, -93.4986, -33.0749, 74.3257, 14.3213, -14.0845, 38.7052, -27.9292, 174.2183, 458.5366, 186.1111, 230.7306, 267.2655, -31.4522, 395.4545, 1757.0599, 20.2558, 2.3946, 285.3734, 177.1902, 243.2674, 1714.3325, 206.8645, 78.1978, 523.4223, 283.1081, 77.2152, -100.0, -83.2899, -78.4722, -15.8734, -18.9946, -83.1207, -55.6439], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.71, 20.66, 20.8, 20.66, 20.37, 20.5, 19.9, 22.14, 19.84, 18.4, 19.21, 22.38, 37.15, 37.14, 37.34, 37.8, 37.53, 37.56, 37.94, 37.96, 37.94, 38.39, 38.53, 38.51, 38.65, 38.62, 38.43, 36.39, 36.44, 36.43, 36.26, 33.96, 16.15, 19.52, 19.1, 19.51, 20.06, 21.3, 20.5, 20.44, 20.41, 19.46, 19.37, 21.53, 21.11, 21.15, 21.14, 21.11, 21.27, 21.48, 21.68, 23.24, 23.27, 19.97, 19.94, 18.93, 18.84, 17.13, 18.03, 18.34, 18.85, 19.01, 18.85, 15.84, 15.98, 29.23, 43.25, 43.18, 43.18, 42.76, 42.21, 41.52, 41.33, 41.31, 41.3, 41.6, 41.49, 41.4, 41.18, 41.18, 40.97, 43.63, 43.82, 44.04, 44.13, 35.15, 18.18, 18.3, 18.26, 18.46, 23.39, 23.39, 24.08, 24.11, 24.11, 23.95, 23.96, 24.01, 24.19, 24.17, 24.16, 18.04, 17.91, 16.85, 17.01, 17.48, 17.26, 17.29, 17.55, 18.57, 13.64, 13.96, 12.69, 12.72, 12.77, 12.37, 13.9, 18.63, 19.41, 19.43, 20.74, 21.47, 21.55, 22.26, 21.5, 21.4, 21.66, 29.77, 29.94, 30.19, 30.38, 30.36, 32.18, 32.47, 32.67, 32.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5577, 0.5012, 0.3939, 0.4239, 0.3846, 0.2447, 0.4279, 0.9835, 0.838, 0.8581, 0.5671, 1.1168, -0.126, -0.0492, 0.1794, -0.0287, 0.0878, 0.0288, 0.2584, 0.3181, 0.2117, 0.4326, 0.2801, 0.2566, 0.3926, 0.3102, 0.2875, 0.2856, 0.2079, 0.2586, 0.3063, 0.0993, 0.1336, 0.5161, 0.3899, 0.1493, -0.0018, 0.243, 0.2821, 0.2509, 0.1739, 0.1907, 0.093, -0.1939, -0.1689, -0.2089, -0.214, -0.215, -0.1249, -0.251, -0.3747, -0.0078, -0.0731, 0.0425, 0.0653, 0.1022, 0.2537, 0.1797, 0.3651, 0.4524, 0.5971, 0.4724, 0.4981, 0.463, 0.3841, -0.2751, 0.6492, 0.6468, 0.6141, 0.586, 0.5752, 0.5545, 0.5902, 0.5572, 0.5528, 0.4019, 0.3817, 0.4316, 0.4838, 0.4158, 0.3901, 0.8743, 0.7293, 0.8725, 0.7314, 0.8157, 0.8405, 0.759, 0.7739, 0.6611, 0.1656, 0.2033, 0.0375, 0.0961, 0.1066, 0.2239, 0.265, 0.2075, 0.3375, 0.2876, 0.2797, 0.2337, 0.1716, 0.0918, -0.021, 0.1867, 0.146, 0.0892, -0.0704, 0.1158, 0.2266, 0.3367, 0.3133, 0.3613, 0.3988, 0.3608, 0.6043, 1.0367, 0.7702, 0.6749, 0.9243, 0.6783, 0.7968, 1.0017, 1.0034, 1.0641, 1.2035, 0.5158, 0.7779, 0.662, 0.5779, 0.6045, 0.2995, 0.4627, 0.3821, 0.3791], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2516, 7.016, 6.7447, 6.5492, 6.2297, 5.8123, 5.5407, 5.4919, 5.1963, 5.4959, 5.4959, 5.5469, 5.6249, 5.9002, 5.8654, 5.7709, 5.4347, 5.4415, 8.5709, 9.4248, 10.1434, 10.6045, 11.3886, 11.9243, 12.5834, 12.9272, 13.1132, 13.5507, 14.0008, 14.5749, 15.1794, 15.5735, 3.1681, 3.1029, 3.124, 3.5075, 3.5725, 3.6993, 4.2628, 4.923, 4.9809, 5.1106, 4.5334, 5.5605, 5.9709, 5.1126, 5.4766, 5.9805, 6.4588, 7.0716, 8.3587, 9.5237, 10.6345, 11.7382, 11.1909, 8.9978, 10.1389, 11.4787, 12.2894, 12.5469, 11.8748, 12.3835, 11.1512, 5.8885, 5.7921, 4.1289, 4.1289, 6.1453, 6.0384, 5.9625, 5.6716, 4.9857, 6.676, 6.3214, 6.195, 5.8975, 5.5968, 5.4409, 5.1576, 5.0525, 5.0115, 5.0183, 5.0851, 5.192, 5.2397, 5.1909, 2.3161, 2.6262, 6.7707, 6.653, 7.2388, 7.0474, 6.8079, 6.9887, 6.7385, 6.4739, 5.9633, 5.9755, 6.0569, 6.6818, 7.089, 7.4674, 8.1315, 8.6705, 9.3524, 9.8134, 10.3578, 10.5923, 11.1958, 10.5916, 3.6445, 4.5246, 3.7969, 4.2093, 4.7792, 5.7157, 6.2632, 6.6497, 6.8897, 6.2516, 6.0714, 5.1275, 3.9495, 4.3511, 11.0578, 10.6027, 10.3545, 9.9388, 9.4329, 8.4915, 10.2521, 10.169, 11.1862, 13.232, 12.507, 11.5042, 10.4172, 9.7134, 9.6212, 9.7199, 9.4478, 9.6969, 9.6904], "mkt_dynamics": [-0.62162, -0.802185, -0.943128, -1.036345, -1.141325, -1.253978, -1.045444, -1.068621, -0.657492, -0.528082, -0.697513, -0.648069, -0.770242, -0.405379, 0.082366, 0.479844, 0.537106, 0.411163, 0.061509, -0.203785, -0.378362, -0.547703, -0.790981, -0.924937, -1.088625, -1.280725, -1.301954, -0.944905, -0.578923, -0.115334, 0.320384, 0.640357, 0.489792, 0.109499, -0.147219, -0.807635, -0.990398, -1.041185, -1.067415, -0.899801, -0.850703, -0.740341, -0.770529, -0.910627, -0.730643, -0.735954, -0.487671, -0.265642, -0.336385, -0.200893, -0.30584, -0.503636, -0.686322, -0.573058, -0.552327, -0.610723, -0.667186, -1.011687, -1.264595, -1.307251, -1.267607, -1.284326, -1.242196, -1.267544, -1.308754, -1.312723, -1.389896, -1.404674, -1.425376, -1.487872, -1.486144, -1.464847, -1.464859, -1.394611, -1.278203, -1.101356, -0.687277, -0.304379, 0.117977, 0.435201, 0.774551, 0.915178, 0.92371, 0.973206, 0.803874, 0.614655, 0.724278, 0.845425, 0.931036, 1.216113, 1.206364, 1.077997, 1.025506, 0.88432, 0.837861, 0.805009, 0.633215, 0.470573, 0.250567, 0.121253, -0.167596, 0.217844, 0.427037, 0.81298, 1.313168, 1.28282, 1.416947, 1.286883, 1.369607, 1.353368, 0.916869, 0.415379, -0.219517, -0.846561, -1.091186, -1.203125, -1.215877, -1.239646, -1.177297, -1.131166, -1.102063, -1.045005, -1.094846, -1.140115, -1.107924, -1.044315, -0.899335, -0.799212, -0.814458, -0.861958, -0.87823, -0.649274, -0.450831, -0.15976, 0.101704, 0.151064, 0.46444, 0.870298, 1.142129, 1.351451, 1.514084, 1.322799, 1.301836, 1.492139, 1.465037, 1.62663, 1.754227, 1.440573, 1.241166, 0.935056, 0.481779, 0.308507, -0.05069, -0.313484, -0.52578, -0.686738], "market_activity_top_line": [56.884988, 56.806421, 56.800995, 56.750338, 56.569277, 56.461163, 56.54806, 56.442006, 57.154645, 57.260156, 57.215727, 56.743697, 57.493394, 58.148685, 59.292667, 60.125664, 59.847998, 59.36486, 58.715628, 58.470273, 58.371828, 58.177968, 57.935677, 57.863483, 57.7544, 57.533061, 57.422788, 57.721081, 58.648482, 59.475927, 59.409287, 60.725421, 58.252179, 57.651575, 57.428905, 57.056655, 56.740474, 56.381122, 56.143046, 55.939185, 55.67191, 55.52627, 55.292136, 55.049581, 54.880833, 54.673319, 54.460646, 54.249572, 53.983432, 53.746931, 53.539502, 53.191769, 52.861493, 52.768659, 52.604843, 52.286685, 51.862845, 51.590021, 51.353393, 51.111162, 50.83656, 50.578543, 50.284957, 49.809148, 49.340247, 48.836902, 48.324427, 47.796851, 47.313324, 46.760275, 46.135862, 45.674222, 45.184162, 44.761206, 44.354972, 43.97909, 43.685662, 43.369679, 43.154537, 42.995597, 42.923472, 42.983845, 43.174819, 43.136624, 42.848695, 42.036273, 42.076742, 42.278443, 42.73411, 43.257085, 43.680165, 43.565581, 43.600838, 43.577333, 43.568519, 43.370965, 43.107326, 42.936313, 42.884733, 42.825529, 42.74243, 43.551258, 44.226859, 45.205856, 45.603083, 46.056612, 46.334986, 46.41318, 46.503886, 46.356881, 45.510957, 44.840474, 44.281643, 43.955428, 43.663619, 43.513352, 43.361396, 43.175699, 43.048569, 42.89609, 42.737054, 42.550581, 42.331444, 42.072631, 41.754094, 41.517391, 41.257684, 40.966397, 40.597117, 40.304921, 40.056212, 39.852301, 39.646573, 39.470711, 39.32431, 39.17458, 39.135937, 40.435986, 41.061542, 41.308637, 42.05305, 41.987365, 42.137498, 43.016406, 43.835886, 44.752328, 46.092406, 45.187034, 45.115228, 44.714612, 44.543362, 44.449747, 43.833737, 43.500864, 43.39369, 43.262737], "market_activity_min_gap": [7.754562, 6.927216, 6.108823, 5.144997, 3.624417, 2.176268, 2.01143, 1.165671, 1.505972, 1.116885, 0.768357, 0.606495, 0.685115, 0.577494, 0.614193, 0.703226, 0.5694, 0.431719, 0.43656, 0.412762, 0.411971, 0.238727, -0.236043, -0.474626, -0.823806, -1.740608, -1.712017, 0.030825, 0.621824, 0.69857, 0.64659, 0.8832, 0.351249, -3.14805, -4.928151, -7.175645, -8.160496, -8.455971, -7.583584, -6.796213, -6.543338, -6.225204, -5.843136, -5.556304, -4.947657, -4.635753, -4.829273, -4.880075, -5.490497, -5.775737, -5.605157, -6.646386, -7.366057, -5.801079, -5.13371, -5.971804, -7.455213, -7.282408, -7.027641, -6.566126, -6.386417, -5.841834, -6.694332, -9.010904, -10.637602, -12.265998, -13.445978, -14.296135, -14.153692, -14.661889, -15.801853, -15.033984, -14.741331, -13.85907, -12.82148, -11.853119, -10.889104, -10.131793, -9.004235, -7.654925, -6.562529, -5.985404, -5.32442, -4.407085, -3.64527, -6.304959, -4.230912, -2.252144, -1.445601, -0.915385, -0.425889, 0.073233, 0.540945, 0.771729, 0.990371, 1.050219, 1.060397, 0.811495, 0.769116, 0.330834, -0.219793, 0.897945, 0.918127, 1.067435, 1.106584, 1.185454, 1.331345, 1.363373, 1.480987, 1.571406, 1.455432, 0.062374, -2.911691, -4.881958, -6.112826, -6.457603, -6.01238, -5.860373, -5.204396, -5.19467, -5.123702, -5.400385, -6.00449, -7.005027, -8.382882, -8.596452, -8.868141, -9.266669, -10.332764, -10.3456, -9.943406, -8.669256, -7.864447, -7.070169, -6.252748, -5.502733, -4.147515, -2.874731, -1.87961, -1.016839, -0.362221, -0.040277, 0.223922, 0.651513, 1.071586, 1.605027, 2.260801, 2.417179, 2.816115, 3.088083, 3.278634, 3.432902, 3.323508, 3.239063, 2.003527, 1.045552], "market_activity": [null, null, null, null, 33.35985, 27.826375, 22.107037, 15.340369, 24.635984, 30.473717, 29.846209, 21.851554, 22.141477, 31.123739, 54.985944, 72.341147, 78.053899, 65.325424, 34.894487, 6.523644, -6.219778, -10.823314, -10.094657, -8.300179, -8.031964, -9.489032, -9.381866, -3.652133, 16.395483, 42.830417, 55.581608, 71.570954, 34.959902, -2.142824, -23.801462, -36.658406, -38.932028, -39.043114, -39.619357, -38.781353, -38.762877, -37.043788, -36.419169, -36.72616, -35.282105, -34.905527, -34.612164, -34.210457, -35.710153, -37.219752, -38.002001, -40.655575, -43.470138, -42.932269, -42.206909, -42.335505, -44.464652, -47.053651, -48.521151, -47.476275, -44.740688, -41.504794, -41.585522, -46.138311, -51.96273, -59.369465, -64.464808, -68.602304, -71.057727, -72.285438, -72.899294, -73.206222, -73.359686, -73.436418, -73.474784, -73.493967, -73.034009, -71.450954, -68.037652, -63.267426, -57.679238, -47.868319, -33.53181, -22.10258, -19.534915, -34.910857, -43.524529, -40.955289, -22.792295, 13.181578, 42.205639, 52.091819, 51.69281, 42.999455, 32.138452, 23.848476, 12.966588, 3.600119, -2.373965, -4.316108, -4.186779, 16.459486, 42.395993, 66.913296, 81.199523, 90.599762, 95.299881, 89.963565, 82.204083, 67.480166, 37.522183, 6.519517, -13.019642, -24.951746, -32.913348, -36.859374, -33.656312, -30.734756, -27.342078, -26.297689, -26.519719, -27.420885, -30.042842, -33.960596, -39.575098, -44.343674, -48.704312, -52.777506, -57.233078, -61.697989, -64.50147, -64.648335, -62.257817, -58.527759, -54.384454, -50.473652, -44.084926, -3.317463, 33.656568, 56.069234, 74.013317, 82.533309, 79.588904, 89.794452, 94.897226, 97.448613, 98.724307, 99.362153, 93.698302, 71.300001, 38.751, 33.74355, 23.3628, 14.8257, 9.20875, 3.7708], "market_activity_raw": [null, null, null, null, 33.35985, 22.2929, 16.3877, 8.5737, 33.9316, 36.31145, 29.2187, 13.8569, 22.4314, 40.106, 78.84815, 89.69635, 83.76665, 52.59695, 4.46355, -21.8472, -18.9632, -15.42685, -9.366, -6.5057, -7.76375, -10.9461, -9.2747, 2.0776, 36.4431, 69.26535, 68.3328, 87.5603, -1.65115, -39.24555, -45.4601, -49.51535, -41.20565, -39.1542, -40.1956, -37.94335, -38.7444, -35.3247, -35.79455, -37.03315, -33.83805, -34.52895, -34.3188, -33.80875, -37.20985, -38.72935, -38.78425, -43.30915, -46.2847, -42.3944, -41.48155, -42.4641, -46.5938, -49.64265, -49.98865, -46.4314, -42.0051, -38.2689, -41.66625, -50.6911, -57.78715, -66.7762, -69.56015, -72.7398, -73.51315, -73.51315, -73.51315, -73.51315, -73.51315, -73.51315, -73.51315, -73.51315, -72.57405, -69.8679, -64.62435, -58.4972, -52.09105, -38.0574, -19.1953, -10.67335, -16.96725, -50.2868, -52.1382, -38.38605, -4.6293, 49.15545, 71.2297, 61.978, 51.2938, 34.3061, 21.27745, 15.5585, 2.0847, -5.76635, -8.34805, -6.25825, -4.05745, 37.10575, 68.3325, 91.4306, 95.48575, 100.0, 100.0, 84.62725, 74.4446, 52.75625, 7.5642, -24.48315, -32.5588, -36.88385, -40.87495, -40.8054, -30.45325, -27.8132, -23.9494, -25.2533, -26.74175, -28.32205, -32.6648, -37.87835, -45.1896, -49.11225, -53.06495, -56.8507, -61.68865, -66.1629, -67.30495, -64.7952, -59.8673, -54.7977, -50.24115, -46.56285, -37.6962, 37.45, 70.6306, 78.4819, 91.9574, 91.0533, 76.6445, 100.0, 100.0, 100.0, 100.0, 100.0, 88.03445, 48.9017, 6.202, 28.7361, 12.98205, 6.2886, 3.5918, -1.66715], "market_activity_distance": [11.723031, 9.971405, 8.497698, 6.996869, 5.357779, 3.987856, 2.928952, 2.06619, 2.698644, 2.358528, 1.825585, 0.909524, 1.941199, 2.624366, 4.163026, 5.239464, 4.456813, 3.344595, 2.263155, 1.852262, 1.739781, 1.402881, 1.048711, 0.926411, 0.794725, 0.461991, 0.298614, 0.697539, 2.147207, 3.333496, 3.068549, 4.957528, 0.94439, 0.096263, -0.266303, -0.706886, -0.974807, -1.37734, -1.453954, -1.639206, -1.87442, -2.054423, -2.117451, -2.152449, -2.022025, -1.915128, -1.942963, -1.962619, -2.098586, -2.197266, -2.209692, -2.362295, -2.53414, -2.464726, -2.472231, -2.677925, -2.900253, -2.710236, -2.50585, -2.261216, -2.140361, -1.678594, -1.920685, -2.308809, -2.564304, -2.985117, -3.352571, -3.772244, -4.01769, -4.292462, -4.68941, -4.775718, -4.959072, -5.067118, -5.070255, -5.06886, -4.973025, -4.888385, -4.737188, -4.480925, -4.083961, -3.49286, -2.6144, -1.972959, -1.93982, -2.84532, -2.506836, -1.644448, -0.151025, 1.492436, 2.846666, 2.943626, 3.281483, 3.254551, 3.248042, 2.821955, 2.222128, 1.769182, 1.597783, 1.337202, 0.920506, 2.433951, 3.635828, 5.468363, 6.003596, 6.599427, 6.828037, 6.575886, 6.42808, 5.841784, 4.057458, 2.597081, 1.531189, 0.960328, 0.433551, -0.294917, -0.444802, -0.619709, -0.738079, -0.893069, -1.052892, -1.247727, -1.445934, -1.697478, -2.008226, -2.305573, -2.640812, -2.980883, -3.375893, -3.709346, -4.002244, -3.907484, -3.874319, -3.672477, -3.48829, -3.220572, -2.760016, 0.736355, 2.723006, 3.759282, 5.537896, 5.418563, 5.608903, 7.453706, 9.083125, 10.906135, 13.597172, 11.194724, 10.693375, 9.428989, 8.771875, 8.235052, 6.60887, 5.499154, 4.913707, 4.373431], "market_activity_roc": [null, null, null, null, -0.554999, -0.60778, -0.4453, -0.543313, 1.034781, 1.41512, 1.180707, 0.534515, 0.592688, 1.55174, 3.630016, 5.960075, 4.095434, 2.091492, -0.973205, -2.753219, -2.466532, -1.999317, -1.328353, -1.037775, -1.05775, -1.108507, -0.885273, -0.2461, 1.548076, 3.376956, 3.459426, 5.204927, -0.675726, -3.067379, -3.333455, -6.041565, -2.595105, -2.203674, -2.239045, -1.958527, -1.883248, -1.516203, -1.515611, -1.590306, -1.420963, -1.536122, -1.503812, -1.453252, -1.635181, -1.694406, -1.691394, -1.949883, -2.078302, -1.820145, -1.745737, -1.701549, -1.889179, -2.233595, -2.378963, -2.248226, -1.978844, -1.960608, -2.080556, -2.547416, -2.94338, -3.443438, -3.89884, -4.040015, -4.108052, -4.252168, -4.5289, -4.440939, -4.500132, -4.275144, -3.860099, -3.711354, -3.316428, -3.108779, -2.706427, -2.236274, -1.744714, -0.88964, 0.046999, 0.328003, -0.17421, -2.204484, -2.543327, -1.989449, -0.267418, 2.904187, 3.810711, 3.044431, 2.028188, 0.740337, -0.255599, -0.44672, -1.131887, -1.470994, -1.56945, -1.257606, -0.846483, 1.432226, 3.129613, 5.558196, 6.692771, 5.752656, 4.766622, 2.670725, 1.975312, 0.651956, -1.778416, -3.38849, -4.778618, -5.180359, -4.059106, -2.959652, -2.078168, -1.773908, -1.40861, -1.418558, -1.439857, -1.447847, -1.665851, -1.91966, -2.300018, -2.428145, -2.536554, -2.629344, -2.770931, -2.920391, -2.912117, -2.719536, -2.341408, -2.069747, -1.827187, -1.700582, -1.28797, 2.445548, 4.417705, 5.447556, 7.453796, 3.83663, 2.62035, 4.134169, 4.239493, 6.585226, 9.385721, 5.046047, 2.918481, -0.084277, -3.360736, -1.631634, -2.840484, -2.714433, -2.581018, -2.670454], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2427, -6.9963, -6.2715, -8.8153, -7.6399, -4.5066, -5.093, -6.78, -5.3733, -5.6709, -8.1214, -3.1299, 7.8088, 4.4189, 4.5751, -1.8849, 7.9084, -13.5041, -11.0969, -6.4106, -8.7365, -6.1503, -6.5176, -2.1906, -1.2485, -2.9021, 1.0729, -1.5835, -1.9617, 0.3625, -1.3411, -1.8643, -1.9797, -3.9171, -2.6062, -1.4353, -6.34, -5.4946, 5.4126, 1.8483, -3.5461, -6.2453, 0.0474, 0.4917, -0.4578, -2.1735, -2.0657, -3.9656, -8.6368, -7.7626, -8.1056, -7.7095, -7.5829, -5.0725, -6.7968, -8.1179, 1.2151, -0.4982, 1.8909, 1.3788, 1.3769, 4.8853, 2.492, 6.9957, 8.2469, 10.978, 6.7063, 6.4794, 4.7228, 2.0218, -11.7331, 10.6313, 9.3785, 7.6513, 6.2325, 5.2888, 4.2456, 4.6329, 3.3738, 2.924, -1.2272, -1.7569, -0.3007, 1.1608, -0.9613, -1.8212, 12.1063, 6.8175, 9.5485, 4.8434, 6.3382, 6.4378, 3.7854, 4.0694, 0.6928, -11.3856, -9.7028, -12.3438, -9.9873, -9.1236, -5.0298, -3.7785, -5.0947, -0.9574, -2.3551, -2.6564, -4.0182, -5.4411, -6.9863, -8.9928, -2.0304, -3.1637, -4.5185, -7.4521, -1.2411, 1.4897, 4.0124, 2.4981, 3.3783, 3.9246, 2.2313, 9.3611, 19.4403, 10.3136, 6.9538, 11.7726, 4.6823, 6.814, 10.9148, 10.3868, 11.2899, 13.2859, -5.3682, 0.4002, -1.8545, -3.1846, -2.0926, -8.0449, -3.8956, -5.0835, -4.6397], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.036453, 0.037888, 0.037695, -0.047479, -0.085673, -0.156039, -0.317228, -0.275302, 0.117751, 0.304302, 0.334325, 0.234273, 0.361146, 0.135262, -0.054159, -0.119676, -0.213573, -0.236323, -0.263013, -0.220608, -0.174908, -0.163885, -0.070897, -0.081167, -0.096013, -0.069797, -0.087473, -0.10863, -0.12389, -0.177558, -0.219809, -0.230745, -0.36893, -0.464965, -0.294947, -0.267542, -0.384847, -0.511849, -0.513898, -0.494272, -0.488708, -0.515232, -0.527576, -0.574608, -0.663127, -0.733172, -0.78358, -0.813368, -0.832429, -0.826739, -0.828023, -0.833629, -0.779226, -0.739399, -0.68317, -0.622502, -0.562582, -0.457308, -0.405357, -0.28737, -0.162443, 0.001367, 0.066862, 0.136232, 0.170834, 0.149387, -0.101307, 0.077708, 0.225394, 0.318242, 0.373283, 0.389545, 0.386828, 0.404647, 0.399205, 0.393609, 0.298662, 0.206155, 0.144218, 0.118626, 0.054663, -0.015093, 0.215527, 0.32525, 0.461285, 0.491782, 0.552668, 0.592332, 0.593746, 0.603003, 0.553969, 0.277252, 0.047488, -0.1966, -0.35096, -0.446339, -0.46918, -0.482279, -0.512648, -0.486371, -0.502457, -0.513683, -0.534924, -0.569133, -0.619667, -0.675641, -0.65085, -0.646184, -0.66473, -0.711058, -0.698343, -0.62931, -0.509639, -0.432686, -0.343061, -0.268008, -0.233931, -0.076639, 0.202606, 0.376805, 0.468437, 0.597642, 0.618052, 0.674761, 0.743852, 0.787777, 0.814133, 0.829946, 0.715736, 0.6996, 0.625239, 0.506786, 0.423633, 0.223163, 0.08683, -0.052598, -0.169846], "smi": [null, null, null, 0.275, 0.2747, 0.271, 0.2758, 0.2785, 0.286, 0.2912, 0.2975, 0.2979, 0.301, 0.315, 0.347, 0.3925, 0.427, 0.4485, 0.4495, 0.4415, 0.435, 0.433, 0.4175, 0.3845, 0.3285, 0.2575, 0.202, 0.1925, 0.222, 0.276, 0.322, 0.3715, 0.408, 0.428, 0.438, 0.44, 0.43, 0.3885, 0.326, 0.2505, 0.18, 0.1095, 0.062, 0.037, 0.0305, 0.032, 0.034, 0.035, 0.033, 0.0295, 0.027, 0.0215, 0.016, 0.0185, 0.021, 0.0235, 0.025, 0.025, 0.035, 0.0525, 0.073, 0.0945, 0.107, 0.107, 0.1005, 0.0945, 0.091, 0.09, 0.08, 0.0625, 0.042, 0.0225, 0.0115, 0.0085, 0.0105, 0.015, 0.022, 0.0285, 0.0365, 0.0475, 0.0685, 0.095, 0.1265, 0.1565, 0.182, 0.2025, 0.2255, 0.2535, 0.2835, 0.3125, 0.3295, 0.3375, 0.348, 0.362, 0.382, 0.3975, 0.398, 0.3895, 0.3695, 0.3395, 0.306, 0.2945, 0.301, 0.33, 0.3725, 0.43, 0.4995, 0.5715, 0.652, 0.739, 0.8085, 0.8405, 0.828, 0.77, 0.686, 0.592, 0.4955, 0.4, 0.305, 0.21, 0.137, 0.0805, 0.043, 0.025, 0.017, 0.013, 0.0095, 0.007, 0.0035, 0.0015, 0.0025, 0.0075, 0.0155, 0.025, 0.035, 0.043, 0.0535, 0.086, 0.135, 0.177, 0.2345, 0.287, 0.3485, 0.418, 0.482, 0.551, 0.626, 0.664, 0.6945, 0.726, 0.7275, 0.7175, 0.6825, 0.6395, 0.605, 0.571], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [21.98284, 21.930216, 19.676884, 17.658083, 12.157153, 17.092637, 20.517385, 14.800049, 19.712423, 16.133411, 17.522105, 12.15207, 16.684521, 13.031835, 14.391654, 12.339745, 7.25178, 4.61262, 2.12201, -0.230423, 3.036889, 1.758059, -1.202149, -3.125983, -4.51445, -6.973728, -8.044483, -3.20247, -5.029848, -8.686655, -11.027893, -6.440865, -22.8661, -22.146521, -20.73197, -19.137845, -20.010304, -21.649358, -20.065841, -21.271399, -23.467389, -19.049172, -23.128234, -25.358279, -26.028803, -26.011017, -27.591414, -28.442005, -26.161595, -22.742325, -20.108016, -22.6468, -25.110544, -18.644337, -20.372449, -20.815856, -24.410406, -21.970877, -23.26601, -21.548917, -24.225905, -25.519191, -25.943111, -28.206167, -29.996438, -28.139307, -28.49843, -26.548321, -28.065844, -29.198256, -29.521186, -27.438623, -26.963319, -25.286956, -25.096924, -25.354575, -22.732866, -22.131605, -20.986664, -16.598192, -11.801762, -10.327922, -10.128672, -7.237214, -6.778174, -12.585678, 7.247495, 5.302026, 0.630051, 0.037637, -3.788987, -2.757856, -0.199974, -1.62079, -3.043274, -5.271531, -7.637407, -6.415329, -6.121341, -9.531284, -9.67585, -0.536066, -4.661457, -2.489954, -1.984708, -1.649939, -1.520976, -5.823042, -5.311244, -6.350749, -17.582743, -18.589768, -21.274841, -21.113756, -22.971951, -19.617436, -18.298624, -16.2736, -18.013805, -19.619167, -20.291296, -19.606426, -22.919605, -26.071457, -29.964456, -30.128876, -31.749534, -32.63614, -34.026331, -35.450966, -37.411423, -32.51553, -31.99489, -31.23576, -29.369744, -28.045646, -30.621297, -27.151648, -32.642852, -32.521872, -32.955502, -33.727536, -33.081874, -32.837022, -31.781677, -27.805355, -27.670585, -32.27937, -30.836037, -29.199083, -24.950649, -25.286821, -28.069932, -26.578401, -29.364679, -27.544426], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/cd3e6cc3-f2a2-4ad2-87d6-778d581c4de7/", "share_image": "https://sharemaestro.com/terminal/cd3e6cc3-f2a2-4ad2-87d6-778d581c4de7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}