{"ticker": {"uuid": "cd3f84c7-efb6-486c-b272-e886f636f70a", "symbol": "TECX", "name": "TD Global Technology Leaders CAD Hedged Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECX rose 25.05%, moving from 32.30 to 40.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.38 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.39"}, {"label": "12-Week Change", "value": "25.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.38"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.790001, "high": 40.450001, "low": 39.41, "close": 40.389999, "volume": 12100}, "trend_line": 34.802671, "activity_lines": {"activity_5": 39.235334, "activity_10": 37.734, "activity_20": 35.680238, "activity_30": 35.20369}, "trend_signal": 1, "fair_value": 27.852982, "relative_strength": 5.383184, "rate_of_change": 0.38982589124900785, "market_dynamics": 1.049801, "expectation": {"probability": 59.7778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.456545, "high": 19.456545, "low": 19.302942, "close": 19.302942, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 18.760775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.304513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.456545, "high": 20.164835, "low": 19.456545, "close": 20.062433, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 19.283599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.555644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.883224, "high": 19.883224, "low": 19.883224, "close": 19.883224, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 19.585688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.721592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.746691, "high": 20.165417, "low": 19.499212, "close": 20.165417, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 19.874317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.882017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.165417, "high": 20.182497, "low": 19.746909, "close": 20.071463, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 20.006431, "activity_10": 19.508089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.000961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.755445, "high": 20.737666, "low": 19.755445, "close": 20.677877, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 20.266691, "activity_10": 19.812983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.153408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.677877, "high": 21.002438, "low": 20.36186, "close": 20.36186, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 20.32995, "activity_10": 20.000045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.254113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.421647, "high": 20.788914, "low": 20.327696, "close": 20.788914, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 20.515599, "activity_10": 20.215399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.372174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.823072, "high": 20.840155, "low": 20.77183, "close": 20.77183, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 20.635174, "activity_10": 20.381856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.47215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.77183, "high": 20.77183, "low": 20.77183, "close": 20.77183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.714321, "activity_10": 20.503142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.558795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3215, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.77183, "high": 20.77183, "low": 19.883564, "close": 19.883564, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.450688, "activity_10": 20.430012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.579093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.883564, "high": 19.883564, "low": 19.721283, "close": 19.721283, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.185916, "activity_10": 20.31682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.587457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.755445, "high": 20.421648, "low": 19.755445, "close": 20.421648, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 20.197304, "activity_10": 20.337169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.633801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.498517, "high": 20.549763, "low": 20.199581, "close": 20.199581, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 20.159154, "activity_10": 20.307353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.663579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.199581, "high": 20.34478, "low": 20.199581, "close": 20.34478, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 20.207553, "activity_10": 20.303316, "activity_20": 20.138376, "activity_30": null}, "trend_signal": 0, "fair_value": 19.697639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.34478, "high": 20.34478, "low": 19.977516, "close": 19.986057, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 20.164848, "activity_10": 20.229087, "activity_20": 20.165844, "activity_30": null}, "trend_signal": 0, "fair_value": 19.711373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.986057, "high": 19.986057, "low": 19.200277, "close": 19.473839, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.944572, "activity_10": 20.074306, "activity_20": 20.132012, "activity_30": null}, "trend_signal": 0, "fair_value": 19.700576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.473839, "high": 19.473839, "low": 19.37125, "close": 19.37125, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.706595, "activity_10": 19.917018, "activity_20": 20.079712, "activity_30": null}, "trend_signal": 0, "fair_value": 19.686258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.37125, "high": 19.37125, "low": 19.37125, "close": 19.37125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.538644, "activity_10": 19.785506, "activity_20": 20.02217, "activity_30": null}, "trend_signal": 0, "fair_value": 19.673132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.94401, "high": 19.94401, "low": 19.94401, "close": 19.94401, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 19.616836, "activity_10": 19.783598, "activity_20": 20.014016, "activity_30": null}, "trend_signal": 0, "fair_value": 19.683967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.94401, "high": 19.94401, "low": 18.627518, "close": 18.627518, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.282915, "activity_10": 19.557378, "activity_20": 19.875803, "activity_30": null}, "trend_signal": 0, "fair_value": 19.643335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.849782, "high": 19.781586, "low": 18.789942, "close": 19.781586, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 19.424252, "activity_10": 19.563826, "activity_20": 19.850718, "activity_30": null}, "trend_signal": 0, "fair_value": 19.648455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.781586, "high": 20.516768, "low": 19.781586, "close": 20.516768, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 19.790134, "activity_10": 19.702847, "activity_20": 19.896987, "activity_30": null}, "trend_signal": 0, "fair_value": 19.679466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.525317, "high": 20.995495, "low": 20.49967, "close": 20.995495, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.239223, "activity_10": 19.92718, "activity_20": 19.985833, "activity_30": null}, "trend_signal": 0, "fair_value": 19.724847, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.108528, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.995495, "high": 20.995495, "low": 20.995495, "close": 20.995495, "volume": 0}, "trend_line": 19.767202, "activity_lines": {"activity_5": 20.58003, "activity_10": 20.137042, "activity_20": 20.070726, "activity_30": 20.038412}, "trend_signal": 1, "fair_value": 19.767202, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.026156, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.277599, "high": 21.277599, "low": 21.277599, "close": 21.277599, "volume": 100}, "trend_line": 19.897879, "activity_lines": {"activity_5": 20.944772, "activity_10": 20.386364, "activity_20": 20.178085, "activity_30": 20.135857}, "trend_signal": 1, "fair_value": 19.815924, "relative_strength": null, "rate_of_change": 0.661079903974263, "market_dynamics": 0.227029, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.986948, "high": 21.345993, "low": 20.986948, "close": 21.345993, "volume": 500}, "trend_line": 20.021164, "activity_lines": {"activity_5": 21.15564, "activity_10": 20.624639, "activity_20": 20.289103, "activity_30": 20.229284}, "trend_signal": 1, "fair_value": 19.863739, "relative_strength": null, "rate_of_change": 0.619588650629543, "market_dynamics": 0.45583, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.328895, "high": 21.816166, "low": 21.328895, "close": 21.713581, "volume": 2100}, "trend_line": 20.135938, "activity_lines": {"activity_5": 21.384744, "activity_10": 20.895709, "activity_20": 20.430443, "activity_30": 20.338472}, "trend_signal": 1, "fair_value": 19.919795, "relative_strength": null, "rate_of_change": 0.573263372699013, "market_dynamics": 0.725219, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.713581, "high": 22.149564, "low": 21.713581, "close": 22.098272, "volume": 300}, "trend_line": 20.262965, "activity_lines": {"activity_5": 21.66229, "activity_10": 21.194135, "activity_20": 20.604016, "activity_30": 20.465074}, "trend_signal": 1, "fair_value": 19.983867, "relative_strength": null, "rate_of_change": 0.6308471947023365, "market_dynamics": 0.877532, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.414572, "high": 22.816317, "low": 22.098272, "close": 22.198858, "volume": 8600}, "trend_line": 20.370874, "activity_lines": {"activity_5": 21.899847, "activity_10": 21.461267, "activity_20": 20.780853, "activity_30": 20.58997}, "trend_signal": 1, "fair_value": 20.047153, "relative_strength": null, "rate_of_change": 0.5325429916105533, "market_dynamics": 1.101971, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.880167, "high": 21.880167, "low": 21.302538, "close": 21.302538, "volume": 6400}, "trend_line": 20.437527, "activity_lines": {"activity_5": 21.758406, "activity_10": 21.524434, "activity_20": 20.865531, "activity_30": 20.650078}, "trend_signal": 1, "fair_value": 20.082025, "relative_strength": null, "rate_of_change": 0.32719754685046276, "market_dynamics": 1.153914, "expectation": {"probability": 82.2785, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.262701, "high": 22.258608, "low": 21.262701, "close": 22.258608, "volume": 5300}, "trend_line": 20.510733, "activity_lines": {"activity_5": 21.933993, "activity_10": 21.712796, "activity_20": 21.034506, "activity_30": 20.767567}, "trend_signal": 1, "fair_value": 20.140851, "relative_strength": null, "rate_of_change": 0.3581940222023878, "market_dynamics": 1.142829, "expectation": {"probability": 62.9534, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.38808, "high": 22.61714, "low": 21.979755, "close": 22.61714, "volume": 22300}, "trend_line": 20.601863, "activity_lines": {"activity_5": 22.168249, "activity_10": 21.921309, "activity_20": 21.225545, "activity_30": 20.903464}, "trend_signal": 1, "fair_value": 20.206017, "relative_strength": null, "rate_of_change": 0.44430396514840925, "market_dynamics": 1.253968, "expectation": {"probability": 65.2913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.945791, "high": 23.224644, "low": 22.945791, "close": 23.214685, "volume": 3500}, "trend_line": 20.703506, "activity_lines": {"activity_5": 22.54145, "activity_10": 22.200277, "activity_20": 21.463037, "activity_30": 21.072033}, "trend_signal": 1, "fair_value": 20.283162, "relative_strength": null, "rate_of_change": 0.4933680026898502, "market_dynamics": 1.187626, "expectation": {"probability": 67.7201, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.224646, "high": 23.553293, "low": 22.736648, "close": 23.553293, "volume": 9400}, "trend_line": 20.819567, "activity_lines": {"activity_5": 22.953092, "activity_10": 22.500462, "activity_20": 21.718421, "activity_30": 21.255891}, "trend_signal": 1, "fair_value": 20.364915, "relative_strength": null, "rate_of_change": 0.5605862118232459, "market_dynamics": 1.348468, "expectation": {"probability": 69.8312, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.553293, "high": 24.140884, "low": 23.51346, "close": 24.041292, "volume": 900}, "trend_line": 20.931681, "activity_lines": {"activity_5": 23.437105, "activity_10": 22.842868, "activity_20": 22.005002, "activity_30": 21.463744}, "trend_signal": 1, "fair_value": 20.454583, "relative_strength": null, "rate_of_change": 0.5385030341889523, "market_dynamics": 1.375462, "expectation": {"probability": 71.6832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.111006, "high": 24.111006, "low": 23.533378, "close": 23.712641, "volume": 2000}, "trend_line": 21.043373, "activity_lines": {"activity_5": 23.628984, "activity_10": 23.075271, "activity_20": 22.240972, "activity_30": 21.643161}, "trend_signal": 1, "fair_value": 20.532156, "relative_strength": null, "rate_of_change": 0.5336026284749796, "market_dynamics": 1.378775, "expectation": {"probability": 82.9146, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.593132, "high": 24.091087, "low": 23.364071, "close": 24.091087, "volume": 1500}, "trend_line": 21.153446, "activity_lines": {"activity_5": 23.850076, "activity_10": 23.333452, "activity_20": 22.4928, "activity_30": 21.839787}, "trend_signal": 1, "fair_value": 20.614922, "relative_strength": null, "rate_of_change": 0.5230767900184057, "market_dynamics": 1.441306, "expectation": {"probability": 69.3122, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.10105, "high": 24.52929, "low": 23.97158, "close": 24.489454, "volume": 3300}, "trend_line": 21.277367, "activity_lines": {"activity_5": 24.105695, "activity_10": 23.620836, "activity_20": 22.760092, "activity_30": 22.055014}, "trend_signal": 1, "fair_value": 20.702979, "relative_strength": null, "rate_of_change": 0.5858194452100279, "market_dynamics": 1.3918, "expectation": {"probability": 70.6577, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.549207, "high": 24.589044, "low": 23.89191, "close": 24.350027, "volume": 2900}, "trend_line": 21.39664, "activity_lines": {"activity_5": 24.229852, "activity_10": 23.839394, "activity_20": 22.989733, "activity_30": 22.25325}, "trend_signal": 1, "fair_value": 20.784025, "relative_strength": null, "rate_of_change": 0.5605627801597808, "market_dynamics": 1.376995, "expectation": {"probability": 80.4574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.230515, "high": 24.419738, "low": 24.081131, "close": 24.101046, "volume": 3100}, "trend_line": 21.537222, "activity_lines": {"activity_5": 24.217901, "activity_10": 23.97357, "activity_20": 23.174681, "activity_30": 22.427728}, "trend_signal": 1, "fair_value": 20.856134, "relative_strength": null, "rate_of_change": 0.6570283932430439, "market_dynamics": 1.306345, "expectation": {"probability": 76.3314, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.489454, "high": 24.927656, "low": 24.30023, "close": 24.808144, "volume": 3700}, "trend_line": 21.706785, "activity_lines": {"activity_5": 24.437665, "activity_10": 24.185428, "activity_20": 23.400907, "activity_30": 22.638755}, "trend_signal": 1, "fair_value": 20.940219, "relative_strength": null, "rate_of_change": 0.7873020949498507, "market_dynamics": 1.252264, "expectation": {"probability": 66.0793, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.71851, "high": 24.83802, "low": 24.618868, "close": 24.618868, "volume": 2400}, "trend_line": 21.846692, "activity_lines": {"activity_5": 24.521304, "activity_10": 24.316516, "activity_20": 23.58517, "activity_30": 22.826631}, "trend_signal": 1, "fair_value": 21.016858, "relative_strength": null, "rate_of_change": 0.6445311915145466, "market_dynamics": 1.135386, "expectation": {"probability": 73.4622, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.628832, "high": 24.778278, "low": 24.369791, "close": 24.429571, "volume": 4100}, "trend_line": 21.987692, "activity_lines": {"activity_5": 24.506659, "activity_10": 24.376792, "activity_20": 23.731872, "activity_30": 22.993269}, "trend_signal": 1, "fair_value": 21.086505, "relative_strength": null, "rate_of_change": 0.6454066363914419, "market_dynamics": 0.975109, "expectation": {"probability": 70.2521, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.549124, "high": 24.887875, "low": 24.35983, "close": 24.698574, "volume": 1100}, "trend_line": 22.132818, "activity_lines": {"activity_5": 24.585673, "activity_10": 24.463889, "activity_20": 23.88784, "activity_30": 23.168164}, "trend_signal": 1, "fair_value": 21.158746, "relative_strength": null, "rate_of_change": 0.6600328947667686, "market_dynamics": 0.87119, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.728463, "high": 24.728463, "low": 23.014809, "close": 23.014809, "volume": 1900}, "trend_line": 22.233776, "activity_lines": {"activity_5": 24.080196, "activity_10": 24.224023, "activity_20": 23.865815, "activity_30": 23.225067}, "trend_signal": 1, "fair_value": 21.19514, "relative_strength": null, "rate_of_change": 0.4561461626802269, "market_dynamics": 0.325213, "expectation": {"probability": 68.3409, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.984919, "high": 23.861671, "low": 22.984919, "close": 23.861671, "volume": 15100}, "trend_line": 22.380037, "activity_lines": {"activity_5": 23.929422, "activity_10": 24.156796, "activity_20": 23.916172, "activity_30": 23.330092}, "trend_signal": 1, "fair_value": 21.246419, "relative_strength": 5.174823, "rate_of_change": 0.657832479737147, "market_dynamics": 0.035628, "expectation": {"probability": 66.0079, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.011119, "high": 24.011119, "low": 23.463146, "close": 23.702261, "volume": 2900}, "trend_line": 22.524404, "activity_lines": {"activity_5": 23.788609, "activity_10": 24.057875, "activity_20": 23.939368, "activity_30": 23.415397}, "trend_signal": 1, "fair_value": 21.292756, "relative_strength": 4.120331, "rate_of_change": 0.6450704259336077, "market_dynamics": -0.33442, "expectation": {"probability": 68.8776, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.210379, "high": 24.559088, "low": 24.210379, "close": 24.519238, "volume": 300}, "trend_line": 22.696004, "activity_lines": {"activity_5": 23.981229, "activity_10": 24.114565, "activity_20": 24.030901, "activity_30": 23.544096}, "trend_signal": 1, "fair_value": 21.352506, "relative_strength": 5.504458, "rate_of_change": 0.7618403576849269, "market_dynamics": -0.66828, "expectation": {"probability": 62.0985, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.539162, "high": 25.156878, "low": 24.539162, "close": 25.117023, "volume": 0}, "trend_line": 22.868438, "activity_lines": {"activity_5": 24.367133, "activity_10": 24.279402, "activity_20": 24.167837, "activity_30": 23.700291}, "trend_signal": 1, "fair_value": 21.420951, "relative_strength": 6.889148, "rate_of_change": 0.7597548890104295, "market_dynamics": -0.51234, "expectation": {"probability": 64.0974, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.326252, "high": 25.465733, "low": 25.156878, "close": 25.465733, "volume": 900}, "trend_line": 23.096378, "activity_lines": {"activity_5": 24.841378, "activity_10": 24.493695, "activity_20": 24.324088, "activity_30": 23.867858}, "trend_signal": 1, "fair_value": 21.49318, "relative_strength": 8.629613, "rate_of_change": 0.9967449460256107, "market_dynamics": -0.486615, "expectation": {"probability": 66.2214, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.495621, "high": 25.674961, "low": 25.126986, "close": 25.126986, "volume": 700}, "trend_line": 23.274558, "activity_lines": {"activity_5": 25.039311, "activity_10": 24.621585, "activity_20": 24.428253, "activity_30": 23.998865}, "trend_signal": 1, "fair_value": 21.556931, "relative_strength": 7.078239, "rate_of_change": 0.7714629540614445, "market_dynamics": -0.362468, "expectation": {"probability": 71.1694, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.156878, "high": 25.904112, "low": 25.156878, "close": 25.884186, "volume": 2000}, "trend_line": 23.453472, "activity_lines": {"activity_5": 25.40529, "activity_10": 24.881351, "activity_20": 24.590873, "activity_30": 24.167228}, "trend_signal": 1, "fair_value": 21.631538, "relative_strength": 11.201102, "rate_of_change": 0.7687106238494517, "market_dynamics": -0.164192, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.113333, "high": 26.960199, "low": 26.113333, "close": 26.830685, "volume": 1300}, "trend_line": 23.647979, "activity_lines": {"activity_5": 25.941308, "activity_10": 25.290202, "activity_20": 24.828078, "activity_30": 24.385113}, "trend_signal": 1, "fair_value": 21.71966, "relative_strength": 16.727168, "rate_of_change": 0.8293313672278372, "market_dynamics": 0.103736, "expectation": {"probability": 66.2242, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.840646, "high": 27.298948, "low": 26.810756, "close": 26.920347, "volume": 3700}, "trend_line": 23.845474, "activity_lines": {"activity_5": 26.353116, "activity_10": 25.671699, "activity_20": 25.056603, "activity_30": 24.596233}, "trend_signal": 1, "fair_value": 21.806338, "relative_strength": 17.097806, "rate_of_change": 0.8351453627390315, "market_dynamics": 0.365992, "expectation": {"probability": 67.4716, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.830681, "high": 27.21925, "low": 26.661308, "close": 27.149485, "volume": 1000}, "trend_line": 24.041203, "activity_lines": {"activity_5": 26.721082, "activity_10": 26.054461, "activity_20": 25.290918, "activity_30": 24.809395}, "trend_signal": 1, "fair_value": 21.89393, "relative_strength": 15.859596, "rate_of_change": 0.8208224336408663, "market_dynamics": 0.656011, "expectation": {"probability": 68.8435, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.059784, "high": 28.195997, "low": 27.059784, "close": 28.195997, "volume": 1300}, "trend_line": 24.269537, "activity_lines": {"activity_5": 27.325635, "activity_10": 26.552322, "activity_20": 25.610099, "activity_30": 25.077447}, "trend_signal": 1, "fair_value": 21.995576, "relative_strength": 18.758953, "rate_of_change": 0.949761124682489, "market_dynamics": 0.930217, "expectation": {"probability": 70.1044, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.166098, "high": 28.604633, "low": 27.84716, "close": 28.176062, "volume": 8200}, "trend_line": 24.484953, "activity_lines": {"activity_5": 27.718942, "activity_10": 26.967752, "activity_20": 25.906033, "activity_30": 25.329481}, "trend_signal": 1, "fair_value": 22.093679, "relative_strength": 15.002138, "rate_of_change": 0.8875983089417864, "market_dynamics": 1.154018, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.166095, "high": 28.255796, "low": 26.710946, "close": 26.79068, "volume": 5800}, "trend_line": 24.641366, "activity_lines": {"activity_5": 27.497664, "activity_10": 27.049953, "activity_20": 26.050573, "activity_30": 25.478237}, "trend_signal": 1, "fair_value": 22.16707, "relative_strength": 8.898457, "rate_of_change": 0.6388127434837247, "market_dynamics": 1.090562, "expectation": {"probability": 69.657, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.940185, "high": 27.259121, "low": 26.053137, "close": 26.102972, "volume": 1700}, "trend_line": 24.771503, "activity_lines": {"activity_5": 27.049816, "activity_10": 26.965818, "activity_20": 26.118659, "activity_30": 25.572534}, "trend_signal": 1, "fair_value": 22.227622, "relative_strength": 5.279928, "rate_of_change": 0.5281241307807275, "market_dynamics": 0.948335, "expectation": {"probability": 66.9202, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.073072, "high": 26.461773, "low": 25.03653, "close": 25.066429, "volume": 3400}, "trend_line": 24.896966, "activity_lines": {"activity_5": 26.310946, "activity_10": 26.675293, "activity_20": 26.079679, "activity_30": 25.591562}, "trend_signal": 1, "fair_value": 22.270635, "relative_strength": 3.584524, "rate_of_change": 0.506481177181699, "market_dynamics": 0.552062, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.328885, "high": 25.126226, "low": 23.950149, "close": 25.126226, "volume": 7400}, "trend_line": 24.992554, "activity_lines": {"activity_5": 25.730879, "activity_10": 26.402901, "activity_20": 26.041797, "activity_30": 25.606353}, "trend_signal": 1, "fair_value": 22.313255, "relative_strength": 3.244561, "rate_of_change": 0.3839343315968674, "market_dynamics": 0.096061, "expectation": {"probability": 62.6932, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.235863, "high": 26.561443, "low": 25.186029, "close": 26.561443, "volume": 1900}, "trend_line": 25.124031, "activity_lines": {"activity_5": 25.833869, "activity_10": 26.391471, "activity_20": 26.139088, "activity_30": 25.707571}, "trend_signal": 1, "fair_value": 22.375729, "relative_strength": 5.346688, "rate_of_change": 0.5260646831052173, "market_dynamics": -0.177457, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.561443, "high": 26.940182, "low": 26.561443, "close": 26.880383, "volume": 1300}, "trend_line": 25.24622, "activity_lines": {"activity_5": 26.150813, "activity_10": 26.425717, "activity_20": 26.257504, "activity_30": 25.820884}, "trend_signal": 1, "fair_value": 22.441014, "relative_strength": 5.255399, "rate_of_change": 0.4863431349849964, "market_dynamics": -0.365593, "expectation": {"probability": 65.3442, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.880382, "high": 26.880382, "low": 26.312275, "close": 26.312275, "volume": 500}, "trend_line": 25.338187, "activity_lines": {"activity_5": 26.272408, "activity_10": 26.355766, "activity_20": 26.310143, "activity_30": 25.889662}, "trend_signal": 1, "fair_value": 22.496317, "relative_strength": 2.526398, "rate_of_change": 0.36428027641365857, "market_dynamics": -0.503733, "expectation": {"probability": 67.0762, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.352143, "high": 26.352143, "low": 25.106297, "close": 25.106297, "volume": 900}, "trend_line": 25.373687, "activity_lines": {"activity_5": 25.978056, "activity_10": 26.077603, "activity_20": 26.240244, "activity_30": 25.874702}, "trend_signal": 1, "fair_value": 22.533078, "relative_strength": 0.08483, "rate_of_change": 0.14010473598603945, "market_dynamics": -0.772381, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.365433, "high": 26.611279, "low": 25.295664, "close": 26.611279, "volume": 1100}, "trend_line": 25.470308, "activity_lines": {"activity_5": 26.182708, "activity_10": 26.110222, "activity_20": 26.303716, "activity_30": 25.954546}, "trend_signal": 1, "fair_value": 22.589719, "relative_strength": 2.286014, "rate_of_change": 0.3807921174403978, "market_dynamics": -0.884301, "expectation": {"probability": 62.5397, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.481709, "high": 27.149485, "low": 26.481709, "close": 27.009949, "volume": 1500}, "trend_line": 25.567603, "activity_lines": {"activity_5": 26.421246, "activity_10": 26.244139, "activity_20": 26.392063, "activity_30": 26.053878}, "trend_signal": 1, "fair_value": 22.65027, "relative_strength": 2.302998, "rate_of_change": 0.3819938102044115, "market_dynamics": -0.938427, "expectation": {"probability": 63.3161, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.189352, "high": 27.607958, "low": 27.049816, "close": 27.398577, "volume": 1400}, "trend_line": 25.664574, "activity_lines": {"activity_5": 26.759426, "activity_10": 26.469918, "activity_20": 26.501672, "activity_30": 26.172005}, "trend_signal": 1, "fair_value": 22.714437, "relative_strength": 3.123956, "rate_of_change": 0.37927294162070446, "market_dynamics": -0.835105, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.328786, "high": 27.4584, "low": 26.919999, "close": 27.16926, "volume": 25100}, "trend_line": 25.758549, "activity_lines": {"activity_5": 26.986621, "activity_10": 26.64295, "activity_20": 26.57573, "activity_30": 26.269082}, "trend_signal": 1, "fair_value": 22.773834, "relative_strength": 1.182119, "rate_of_change": 0.3661662180716376, "market_dynamics": -0.488066, "expectation": {"probability": 65.7173, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.22908, "high": 27.827303, "low": 27.22908, "close": 27.827303, "volume": 8400}, "trend_line": 25.882757, "activity_lines": {"activity_5": 27.376031, "activity_10": 26.916239, "activity_20": 26.702687, "activity_30": 26.40255}, "trend_signal": 1, "fair_value": 22.840327, "relative_strength": 2.076157, "rate_of_change": 0.4822010742918904, "market_dynamics": -0.289353, "expectation": {"probability": 63.6106, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.006771, "high": 28.036682, "low": 27.568073, "close": 27.687721, "volume": 300}, "trend_line": 25.978743, "activity_lines": {"activity_5": 27.537513, "activity_10": 27.113952, "activity_20": 26.805104, "activity_30": 26.518999}, "trend_signal": 1, "fair_value": 22.90328, "relative_strength": 0.002303, "rate_of_change": 0.37084921053811964, "market_dynamics": -0.192108, "expectation": {"probability": 65.0746, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.867186, "high": 28.226119, "low": 27.617926, "close": 28.026712, "volume": 3100}, "trend_line": 26.092338, "activity_lines": {"activity_5": 27.74023, "activity_10": 27.326727, "activity_20": 26.927612, "activity_30": 26.651126}, "trend_signal": 1, "fair_value": 22.968966, "relative_strength": 2.443723, "rate_of_change": 0.43726134093554914, "market_dynamics": 0.043136, "expectation": {"probability": 62.8401, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.106476, "high": 28.256031, "low": 27.408546, "close": 27.408546, "volume": 1600}, "trend_line": 26.191637, "activity_lines": {"activity_5": 27.669107, "activity_10": 27.400467, "activity_20": 26.981044, "activity_30": 26.736043}, "trend_signal": 1, "fair_value": 23.025163, "relative_strength": 0.81621, "rate_of_change": 0.38056765936421055, "market_dynamics": 0.098278, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.548132, "high": 29.12345, "low": 27.518221, "close": 29.113482, "volume": 4000}, "trend_line": 26.338801, "activity_lines": {"activity_5": 28.165632, "activity_10": 27.774593, "activity_20": 27.1941, "activity_30": 26.924549}, "trend_signal": 1, "fair_value": 23.101267, "relative_strength": 4.669682, "rate_of_change": 0.5618740058133826, "market_dynamics": 0.392394, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.243096, "high": 29.243096, "low": 28.266001, "close": 28.266001, "volume": 51700}, "trend_line": 26.51384, "activity_lines": {"activity_5": 28.250048, "activity_10": 27.9437, "activity_20": 27.316, "activity_30": 27.048884}, "trend_signal": 1, "fair_value": 23.165029, "relative_strength": 0.922644, "rate_of_change": 0.6645670772940582, "market_dynamics": 0.771987, "expectation": {"probability": 63.1623, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.495319, "high": 28.814367, "low": 28.475378, "close": 28.814367, "volume": 1700}, "trend_line": 26.67893, "activity_lines": {"activity_5": 28.488006, "activity_10": 28.155061, "activity_20": 27.484808, "activity_30": 27.197305}, "trend_signal": 1, "fair_value": 23.233923, "relative_strength": 0.490916, "rate_of_change": 0.6226559411990222, "market_dynamics": 0.826412, "expectation": {"probability": 61.1673, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.834312, "high": 29.013777, "low": 28.734608, "close": 28.864222, "volume": 2500}, "trend_line": 26.850996, "activity_lines": {"activity_5": 28.667473, "activity_10": 28.33543, "activity_20": 27.65542, "activity_30": 27.338292}, "trend_signal": 1, "fair_value": 23.301758, "relative_strength": -0.279481, "rate_of_change": 0.6449509032033794, "market_dynamics": 0.915592, "expectation": {"probability": 61.8593, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.352771, "high": 30.180313, "low": 29.322859, "close": 30.180313, "volume": 2400}, "trend_line": 27.039698, "activity_lines": {"activity_5": 29.229803, "activity_10": 28.721374, "activity_20": 27.948097, "activity_30": 27.553087}, "trend_signal": 1, "fair_value": 23.383646, "relative_strength": 3.868704, "rate_of_change": 0.7027746754720116, "market_dynamics": 0.926247, "expectation": {"probability": 62.8167, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.160369, "high": 30.579126, "low": 30.060665, "close": 30.389688, "volume": 4200}, "trend_line": 27.215454, "activity_lines": {"activity_5": 29.67714, "activity_10": 29.09481, "activity_20": 28.244573, "activity_30": 27.769215}, "trend_signal": 1, "fair_value": 23.46607, "relative_strength": 6.056021, "rate_of_change": 0.6499924666318382, "market_dynamics": 0.965433, "expectation": {"probability": 63.5234, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.439541, "high": 30.798472, "low": 29.552178, "close": 30.210222, "volume": 5700}, "trend_line": 27.373603, "activity_lines": {"activity_5": 29.979574, "activity_10": 29.377062, "activity_20": 28.503544, "activity_30": 27.962426}, "trend_signal": 1, "fair_value": 23.54449, "relative_strength": 8.010714, "rate_of_change": 0.5810999882640139, "market_dynamics": 1.12965, "expectation": {"probability": 64.8218, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.140429, "high": 30.419599, "low": 30.110519, "close": 30.409628, "volume": 4800}, "trend_line": 27.549691, "activity_lines": {"activity_5": 30.218863, "activity_10": 29.652244, "activity_20": 28.757012, "activity_30": 28.158298}, "trend_signal": 1, "fair_value": 23.6234, "relative_strength": 7.556173, "rate_of_change": 0.6432766632876207, "market_dynamics": 1.300523, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.791466, "high": 29.964003, "low": 29.62475, "close": 29.964003, "volume": 7200}, "trend_line": 27.685685, "activity_lines": {"activity_5": 30.203259, "activity_10": 29.796914, "activity_20": 28.942881, "activity_30": 28.314061}, "trend_signal": 1, "fair_value": 23.695452, "relative_strength": 4.495764, "rate_of_change": 0.49363167085975723, "market_dynamics": 1.246577, "expectation": {"probability": 64.3895, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.393055, "high": 30.682419, "low": 29.215651, "close": 29.335386, "volume": 6900}, "trend_line": 27.769175, "activity_lines": {"activity_5": 29.904797, "activity_10": 29.792066, "activity_20": 29.052678, "activity_30": 28.420493}, "trend_signal": 1, "fair_value": 23.758822, "relative_strength": 3.35117, "rate_of_change": 0.3015637864838857, "market_dynamics": 0.999467, "expectation": {"probability": 63.1954, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.866419, "high": 30.113672, "low": 28.816528, "close": 30.093716, "volume": 7200}, "trend_line": 27.874954, "activity_lines": {"activity_5": 29.915441, "activity_10": 29.890063, "activity_20": 29.223007, "activity_30": 28.570463}, "trend_signal": 1, "fair_value": 23.82921, "relative_strength": 4.544979, "rate_of_change": 0.38092237165849646, "market_dynamics": 0.80579, "expectation": {"probability": 61.2029, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.213453, "high": 30.822111, "low": 30.203476, "close": 30.822111, "volume": 10200}, "trend_line": 27.997375, "activity_lines": {"activity_5": 30.188614, "activity_10": 30.102674, "activity_20": 29.4447, "activity_30": 28.760602}, "trend_signal": 1, "fair_value": 23.906055, "relative_strength": 5.195115, "rate_of_change": 0.43917920008048367, "market_dynamics": 0.721329, "expectation": {"probability": 61.8583, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.475079, "high": 30.582638, "low": 29.445144, "close": 30.033848, "volume": 30000}, "trend_line": 28.058637, "activity_lines": {"activity_5": 30.15824, "activity_10": 30.125488, "activity_20": 29.564103, "activity_30": 28.891988}, "trend_signal": 1, "fair_value": 23.972661, "relative_strength": 2.14435, "rate_of_change": 0.218813370896376, "market_dynamics": 0.595566, "expectation": {"probability": 63.2886, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.285496, "high": 30.203476, "low": 29.285496, "close": 29.884178, "volume": 4200}, "trend_line": 28.115574, "activity_lines": {"activity_5": 30.103029, "activity_10": 30.098918, "activity_20": 29.652953, "activity_30": 29.009765}, "trend_signal": 1, "fair_value": 24.036226, "relative_strength": 1.944128, "rate_of_change": 0.20292147476728034, "market_dynamics": 0.44413, "expectation": {"probability": 62.2032, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.934069, "high": 30.592617, "low": 29.934069, "close": 30.592617, "volume": 500}, "trend_line": 28.242305, "activity_lines": {"activity_5": 30.289285, "activity_10": 30.182611, "activity_20": 29.795586, "activity_30": 29.169574}, "trend_signal": 1, "fair_value": 24.105975, "relative_strength": 4.048341, "rate_of_change": 0.450750178530956, "market_dynamics": 0.250683, "expectation": {"probability": 60.4179, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.891956, "high": 30.891956, "low": 29.904133, "close": 29.904133, "volume": 7200}, "trend_line": 28.369011, "activity_lines": {"activity_5": 30.162232, "activity_10": 30.133628, "activity_20": 29.85744, "activity_30": 29.276789}, "trend_signal": 1, "fair_value": 24.167008, "relative_strength": 2.956474, "rate_of_change": 0.44863901866366307, "market_dynamics": -0.089966, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.644704, "high": 29.864222, "low": 28.197893, "close": 28.497232, "volume": 28900}, "trend_line": 28.483371, "activity_lines": {"activity_5": 29.57885, "activity_10": 29.837673, "activity_20": 29.772281, "activity_30": 29.285061}, "trend_signal": 1, "fair_value": 24.212115, "relative_strength": -2.816991, "rate_of_change": 0.4031159211013784, "market_dynamics": -0.403454, "expectation": {"probability": 62.6206, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.926289, "high": 28.926289, "low": 27.49943, "close": 27.639126, "volume": 4500}, "trend_line": 28.567134, "activity_lines": {"activity_5": 28.864425, "activity_10": 29.416844, "activity_20": 29.602206, "activity_30": 29.230593}, "trend_signal": 1, "fair_value": 24.247445, "relative_strength": -3.320861, "rate_of_change": 0.2940768492605654, "market_dynamics": -0.698304, "expectation": {"probability": 65.604, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.050422, "high": 27.070374, "low": 26.262155, "close": 27.070374, "volume": 22000}, "trend_line": 28.584098, "activity_lines": {"activity_5": 28.120064, "activity_10": 28.942978, "activity_20": 29.378196, "activity_30": 29.134028}, "trend_signal": 0, "fair_value": 24.27625, "relative_strength": -4.517302, "rate_of_change": 0.05938292584758952, "market_dynamics": -0.92572, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.160177, "high": 27.160177, "low": 26.531563, "close": 26.95064, "volume": 13500}, "trend_line": 28.58644, "activity_lines": {"activity_5": 27.523378, "activity_10": 28.499954, "activity_20": 29.147337, "activity_30": 29.028644}, "trend_signal": 0, "fair_value": 24.303264, "relative_strength": -6.443537, "rate_of_change": 0.008193366815348638, "market_dynamics": -1.165017, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.539343, "high": 27.888575, "low": 26.251816, "close": 26.251816, "volume": 6200}, "trend_line": 28.584425, "activity_lines": {"activity_5": 26.93655, "activity_10": 27.97323, "activity_20": 28.852104, "activity_30": 28.878023}, "trend_signal": 0, "fair_value": 24.32275, "relative_strength": -8.021914, "rate_of_change": -0.007048796562286526, "market_dynamics": -1.341072, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.702825, "high": 26.700993, "low": 23.526816, "close": 23.67654, "volume": 16000}, "trend_line": 28.536766, "activity_lines": {"activity_5": 25.734784, "activity_10": 27.048127, "activity_20": 28.325234, "activity_30": 28.561385}, "trend_signal": 0, "fair_value": 24.316351, "relative_strength": -11.331862, "rate_of_change": -0.16673065839176215, "market_dynamics": -1.313316, "expectation": {"probability": 20.5298, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.52865, "high": 24.804474, "low": 22.52865, "close": 24.744583, "volume": 2500}, "trend_line": 28.474543, "activity_lines": {"activity_5": 25.210412, "activity_10": 26.447133, "activity_20": 27.921936, "activity_30": 28.316728}, "trend_signal": 0, "fair_value": 24.32055, "relative_strength": -8.761116, "rate_of_change": -0.2180450300500045, "market_dynamics": -1.399912, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.912439, "high": 25.912439, "low": 24.674711, "close": 24.674711, "volume": 6800}, "trend_line": 28.396702, "activity_lines": {"activity_5": 24.855719, "activity_10": 25.929603, "activity_20": 27.531364, "activity_30": 28.071578}, "trend_signal": 0, "fair_value": 24.323988, "relative_strength": -11.241335, "rate_of_change": -0.27337049799183566, "market_dynamics": -1.405242, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.18561, "high": 26.221872, "low": 23.796325, "close": 26.221872, "volume": 11200}, "trend_line": 28.357478, "activity_lines": {"activity_5": 25.176457, "activity_10": 25.788093, "activity_20": 27.30809, "activity_30": 27.931266}, "trend_signal": 0, "fair_value": 24.342237, "relative_strength": -7.613485, "rate_of_change": -0.13812871649672842, "market_dynamics": -1.268594, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.461433, "high": 27.379746, "low": 26.32169, "close": 27.369764, "volume": 2200}, "trend_line": 28.364162, "activity_lines": {"activity_5": 25.92841, "activity_10": 25.934759, "activity_20": 27.21299, "activity_30": 27.867543}, "trend_signal": 0, "fair_value": 24.371071, "relative_strength": -4.827215, "rate_of_change": 0.023570502285146486, "market_dynamics": -1.133851, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.210059, "high": 27.409691, "low": 26.790829, "close": 27.409691, "volume": 8600}, "trend_line": 28.350241, "activity_lines": {"activity_5": 26.619142, "activity_10": 26.134764, "activity_20": 27.136072, "activity_30": 27.805964}, "trend_signal": 0, "fair_value": 24.399737, "relative_strength": -5.885854, "rate_of_change": -0.049079539173411325, "market_dynamics": -0.863582, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.39788, "high": 29.356119, "low": 28.39788, "close": 29.246321, "volume": 1000}, "trend_line": 28.402195, "activity_lines": {"activity_5": 27.673208, "activity_10": 26.688474, "activity_20": 27.247408, "activity_30": 27.863776}, "trend_signal": 0, "fair_value": 24.445032, "relative_strength": -1.9676, "rate_of_change": 0.18325770140718908, "market_dynamics": -0.503547, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.356119, "high": 29.356119, "low": 28.627459, "close": 28.627459, "volume": 800}, "trend_line": 28.42222, "activity_lines": {"activity_5": 28.22087, "activity_10": 27.100443, "activity_20": 27.305343, "activity_30": 27.878309}, "trend_signal": 0, "fair_value": 24.483758, "relative_strength": -3.645225, "rate_of_change": 0.07050511412938473, "market_dynamics": -0.250375, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.757217, "high": 29.425991, "low": 28.737255, "close": 29.336153, "volume": 2400}, "trend_line": 28.486473, "activity_lines": {"activity_5": 28.741247, "activity_10": 27.612955, "activity_20": 27.437138, "activity_30": 27.937272}, "trend_signal": 0, "fair_value": 24.528276, "relative_strength": -2.360713, "rate_of_change": 0.22606608491525568, "market_dynamics": 0.032268, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.18643, "high": 29.695496, "low": 29.18643, "close": 29.515827, "volume": 600}, "trend_line": 28.499885, "activity_lines": {"activity_5": 29.113897, "activity_10": 28.114761, "activity_20": 27.586042, "activity_30": 28.003682}, "trend_signal": 0, "fair_value": 24.573617, "relative_strength": -2.60993, "rate_of_change": 0.04708199572477389, "market_dynamics": 0.248793, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.895131, "high": 30.124708, "low": 29.735423, "close": 29.845221, "volume": 1600}, "trend_line": 28.552525, "activity_lines": {"activity_5": 29.453274, "activity_10": 28.617112, "activity_20": 27.769067, "activity_30": 28.090478}, "trend_signal": 0, "fair_value": 24.621109, "relative_strength": -1.614968, "rate_of_change": 0.18470249967675395, "market_dynamics": 0.371721, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.865187, "high": 30.084782, "low": 29.605661, "close": 29.705479, "volume": 600}, "trend_line": 28.582229, "activity_lines": {"activity_5": 29.583702, "activity_10": 28.981897, "activity_20": 27.943436, "activity_30": 28.164862}, "trend_signal": 0, "fair_value": 24.666505, "relative_strength": -1.839618, "rate_of_change": 0.10403283072163458, "market_dynamics": 0.48967, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.725443, "high": 31.093002, "low": 29.725443, "close": 30.973185, "volume": 3500}, "trend_line": 28.652528, "activity_lines": {"activity_5": 30.106087, "activity_10": 29.486976, "activity_20": 28.240103, "activity_30": 28.319117}, "trend_signal": 0, "fair_value": 24.722316, "relative_strength": 1.741136, "rate_of_change": 0.2459535258779102, "market_dynamics": 0.598661, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.102987, "high": 31.2927, "low": 30.903289, "close": 31.2927, "volume": 1600}, "trend_line": 28.689607, "activity_lines": {"activity_5": 30.578596, "activity_10": 29.935631, "activity_20": 28.562014, "activity_30": 28.489451}, "trend_signal": 0, "fair_value": 24.779951, "relative_strength": 1.636087, "rate_of_change": 0.12940917464594584, "market_dynamics": 0.663376, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.202836, "high": 31.592247, "low": 31.132942, "close": 31.362595, "volume": 2700}, "trend_line": 28.722038, "activity_lines": {"activity_5": 30.943967, "activity_10": 30.304798, "activity_20": 28.887247, "activity_30": 28.661902}, "trend_signal": 0, "fair_value": 24.837192, "relative_strength": 2.108796, "rate_of_change": 0.1130409349978288, "market_dynamics": 0.751487, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.37258, "high": 31.891794, "low": 31.37258, "close": 31.851854, "volume": 7100}, "trend_line": 28.776759, "activity_lines": {"activity_5": 31.349307, "activity_10": 30.690323, "activity_20": 29.252132, "activity_30": 28.863825}, "trend_signal": 1, "fair_value": 24.897663, "relative_strength": 2.623315, "rate_of_change": 0.19051921037078612, "market_dynamics": 0.935407, "expectation": {"probability": 59.8603, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.951707, "high": 32.151405, "low": 31.572278, "close": 32.151405, "volume": 4300}, "trend_line": 28.834818, "activity_lines": {"activity_5": 31.720721, "activity_10": 31.049546, "activity_20": 29.629571, "activity_30": 29.081545}, "trend_signal": 1, "fair_value": 24.959661, "relative_strength": 2.86479, "rate_of_change": 0.20175656334335668, "market_dynamics": 1.0374, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.28121, "high": 32.460935, "low": 31.35261, "close": 31.35261, "volume": 4200}, "trend_line": 28.881105, "activity_lines": {"activity_5": 31.662808, "activity_10": 31.210714, "activity_20": 29.909447, "activity_30": 29.243983}, "trend_signal": 1, "fair_value": 25.013838, "relative_strength": 2.012506, "rate_of_change": 0.16052468234758088, "market_dynamics": 1.120457, "expectation": {"probability": 61.4083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.081509, "high": 32.450951, "low": 31.831884, "close": 32.450951, "volume": 2000}, "trend_line": 28.984957, "activity_lines": {"activity_5": 31.945714, "activity_10": 31.522032, "activity_20": 30.273536, "activity_30": 29.474295}, "trend_signal": 1, "fair_value": 25.076335, "relative_strength": 2.703475, "rate_of_change": 0.3595845796066315, "market_dynamics": 1.209718, "expectation": {"probability": 60.0616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.590735, "high": 32.900269, "low": 32.500874, "close": 32.820393, "volume": 5800}, "trend_line": 29.075846, "activity_lines": {"activity_5": 32.274551, "activity_10": 31.843888, "activity_20": 30.646617, "activity_30": 29.721743}, "trend_signal": 1, "fair_value": 25.140869, "relative_strength": 3.284372, "rate_of_change": 0.313573002713087, "market_dynamics": 1.2945, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.820391, "high": 32.820391, "low": 31.702081, "close": 32.51086, "volume": 4600}, "trend_line": 29.132138, "activity_lines": {"activity_5": 32.403023, "activity_10": 32.049383, "activity_20": 30.958941, "activity_30": 29.943357}, "trend_signal": 1, "fair_value": 25.201778, "relative_strength": 0.777977, "rate_of_change": 0.19360399693959954, "market_dynamics": 1.306838, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.331134, "high": 32.910255, "low": 32.331134, "close": 32.450951, "volume": 5000}, "trend_line": 29.212708, "activity_lines": {"activity_5": 32.467592, "activity_10": 32.195519, "activity_20": 31.22349, "activity_30": 30.157474}, "trend_signal": 1, "fair_value": 25.261197, "relative_strength": -0.23781, "rate_of_change": 0.27656741156449977, "market_dynamics": 1.336949, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.041568, "high": 33.199818, "low": 31.732037, "close": 32.720543, "volume": 24600}, "trend_line": 29.307254, "activity_lines": {"activity_5": 32.602056, "activity_10": 32.340754, "activity_20": 31.477018, "activity_30": 30.383786}, "trend_signal": 1, "fair_value": 25.321842, "relative_strength": -1.132726, "rate_of_change": 0.3236468183641213, "market_dynamics": 1.349748, "expectation": {"probability": 59.8014, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.079998, "high": 33.639153, "low": 33.040058, "close": 33.639153, "volume": 9400}, "trend_line": 29.408805, "activity_lines": {"activity_5": 32.951527, "activity_10": 32.621238, "activity_20": 31.779719, "activity_30": 30.663263}, "trend_signal": 1, "fair_value": 25.388918, "relative_strength": 0.800073, "rate_of_change": 0.3465046571746388, "market_dynamics": 1.282507, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.828867, "high": 34.348084, "low": 33.748987, "close": 34.328114, "volume": 5700}, "trend_line": 29.556271, "activity_lines": {"activity_5": 33.451438, "activity_10": 32.984326, "activity_20": 32.112715, "activity_30": 30.980638}, "trend_signal": 1, "fair_value": 25.460431, "relative_strength": 1.153311, "rate_of_change": 0.5014348593898932, "market_dynamics": 1.268132, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.407992, "high": 34.697556, "low": 33.938702, "close": 34.218281, "volume": 7000}, "trend_line": 29.746972, "activity_lines": {"activity_5": 33.814224, "activity_10": 33.273526, "activity_20": 32.402116, "activity_30": 31.281413}, "trend_signal": 1, "fair_value": 25.529938, "relative_strength": 0.843361, "rate_of_change": 0.6452133288397602, "market_dynamics": 1.252748, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.438011, "high": 34.827536, "low": 34.248243, "close": 34.49794, "volume": 4600}, "trend_line": 29.9756, "activity_lines": {"activity_5": 34.156401, "activity_10": 33.570546, "activity_20": 32.685729, "activity_30": 31.587927}, "trend_signal": 1, "fair_value": 25.600552, "relative_strength": -0.715585, "rate_of_change": 0.7685757057894851, "market_dynamics": 1.159332, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.75762, "high": 35.077229, "low": 34.058472, "close": 34.058472, "volume": 6800}, "trend_line": 30.208536, "activity_lines": {"activity_5": 34.215623, "activity_10": 33.745, "activity_20": 32.90248, "activity_30": 31.851338}, "trend_signal": 1, "fair_value": 25.66663, "relative_strength": 0.05169, "rate_of_change": 0.7770853627617086, "market_dynamics": 0.994474, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.198303, "high": 34.707683, "low": 34.058471, "close": 34.477962, "volume": 12500}, "trend_line": 30.459447, "activity_lines": {"activity_5": 34.32548, "activity_10": 33.946526, "activity_20": 33.133321, "activity_30": 32.126785}, "trend_signal": 1, "fair_value": 25.734934, "relative_strength": 0.367184, "rate_of_change": 0.8305963585921613, "market_dynamics": 0.954376, "expectation": {"probability": 59.874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.477962, "high": 35.426807, "low": 34.318159, "close": 35.366879, "volume": 19100}, "trend_line": 30.763282, "activity_lines": {"activity_5": 34.675721, "activity_10": 34.272819, "activity_20": 33.424335, "activity_30": 32.443393}, "trend_signal": 1, "fair_value": 25.809026, "relative_strength": 2.091591, "rate_of_change": 0.9975066192107801, "market_dynamics": 0.990594, "expectation": {"probability": 60.3379, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.966147, "high": 36.725222, "low": 35.936184, "close": 36.335697, "volume": 42500}, "trend_line": 31.185254, "activity_lines": {"activity_5": 35.279651, "activity_10": 34.728961, "activity_20": 33.779756, "activity_30": 32.802904}, "trend_signal": 1, "fair_value": 25.889383, "relative_strength": 5.083229, "rate_of_change": 1.3716741926300329, "market_dynamics": 1.11003, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.405613, "high": 36.425589, "low": 34.43801, "close": 34.837524, "volume": 35700}, "trend_line": 31.521686, "activity_lines": {"activity_5": 35.243029, "activity_10": 34.843166, "activity_20": 33.961587, "activity_30": 33.038534}, "trend_signal": 1, "fair_value": 25.957172, "relative_strength": 1.943526, "rate_of_change": 1.078817571920365, "market_dynamics": 1.171216, "expectation": {"probability": 62.058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.686489, "high": 35.686489, "low": 34.617792, "close": 34.80756, "volume": 10000}, "trend_line": 31.859447, "activity_lines": {"activity_5": 35.17378, "activity_10": 34.90853, "activity_20": 34.116126, "activity_30": 33.250526}, "trend_signal": 1, "fair_value": 26.023716, "relative_strength": 0.443804, "rate_of_change": 1.0715194612369416, "market_dynamics": 0.911489, "expectation": {"probability": 61.3351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.67772, "high": 34.997329, "low": 33.299399, "close": 33.599033, "volume": 10300}, "trend_line": 32.105353, "activity_lines": {"activity_5": 34.65175, "activity_10": 34.716217, "activity_20": 34.137308, "activity_30": 33.362757}, "trend_signal": 1, "fair_value": 26.080248, "relative_strength": -2.480359, "rate_of_change": 0.7718464165432674, "market_dynamics": 0.359593, "expectation": {"probability": 59.5022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.477963, "high": 35.017305, "low": 34.358111, "close": 34.987339, "volume": 4200}, "trend_line": 32.359272, "activity_lines": {"activity_5": 34.651083, "activity_10": 34.777052, "activity_20": 34.279727, "activity_30": 33.548692}, "trend_signal": 1, "fair_value": 26.146227, "relative_strength": -2.388045, "rate_of_change": 0.7908930326976821, "market_dynamics": -0.126931, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.867486, "high": 35.626558, "low": 34.867486, "close": 35.446781, "volume": 6800}, "trend_line": 32.627175, "activity_lines": {"activity_5": 34.828867, "activity_10": 34.909436, "activity_20": 34.448642, "activity_30": 33.747886}, "trend_signal": 1, "fair_value": 26.214613, "relative_strength": -0.809524, "rate_of_change": 0.8279018143547976, "market_dynamics": -0.435548, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.466756, "high": 35.69648, "low": 34.837524, "close": 34.837524, "volume": 4000}, "trend_line": 32.813548, "activity_lines": {"activity_5": 34.862826, "activity_10": 34.908709, "activity_20": 34.542413, "activity_30": 33.890489}, "trend_signal": 1, "fair_value": 26.277554, "relative_strength": -3.023136, "rate_of_change": 0.5712201562041339, "market_dynamics": -0.638869, "expectation": {"probability": 59.4019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.607804, "high": 34.90744, "low": 33.978573, "close": 34.90744, "volume": 10200}, "trend_line": 33.022881, "activity_lines": {"activity_5": 34.92009, "activity_10": 34.914521, "activity_20": 34.630052, "activity_30": 34.025579}, "trend_signal": 1, "fair_value": 26.340089, "relative_strength": -3.317178, "rate_of_change": 0.6379468626800153, "market_dynamics": -0.609281, "expectation": {"probability": 58.6561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.267003, "high": 35.396839, "low": 35.097208, "close": 35.326927, "volume": 6100}, "trend_line": 33.222573, "activity_lines": {"activity_5": 35.110525, "activity_10": 34.981167, "activity_20": 34.740715, "activity_30": 34.174227}, "trend_signal": 1, "fair_value": 26.404743, "relative_strength": -2.69996, "rate_of_change": 0.6047079901962487, "market_dynamics": -0.681497, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.247024, "high": 35.380001, "low": 34.790001, "close": 34.860001, "volume": 5300}, "trend_line": 33.400712, "activity_lines": {"activity_5": 35.030124, "activity_10": 34.947481, "activity_20": 34.793213, "activity_30": 34.279868}, "trend_signal": 1, "fair_value": 26.465138, "relative_strength": -3.469098, "rate_of_change": 0.5361986863570188, "market_dynamics": -0.85865, "expectation": {"probability": 59.7763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.09, "high": 35.619999, "low": 34.959999, "close": 35.52, "volume": 33900}, "trend_line": 33.589872, "activity_lines": {"activity_5": 35.178213, "activity_10": 35.043012, "activity_20": 34.898856, "activity_30": 34.416596}, "trend_signal": 1, "fair_value": 26.529356, "relative_strength": -3.68581, "rate_of_change": 0.5663352326142063, "market_dynamics": -0.729676, "expectation": {"probability": 58.8974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.41, "high": 35.619999, "low": 34.869999, "close": 35.07, "volume": 25500}, "trend_line": 33.768689, "activity_lines": {"activity_5": 35.17142, "activity_10": 35.071555, "activity_20": 34.947313, "activity_30": 34.512088}, "trend_signal": 1, "fair_value": 26.589502, "relative_strength": -5.914461, "rate_of_change": 0.5323539190622764, "market_dynamics": -0.677439, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.779999, "high": 34.860001, "low": 34.0, "close": 34.790001, "volume": 13500}, "trend_line": 33.895916, "activity_lines": {"activity_5": 35.055796, "activity_10": 35.044962, "activity_20": 34.956631, "activity_30": 34.577979}, "trend_signal": 1, "fair_value": 26.646848, "relative_strength": -6.704249, "rate_of_change": 0.3767602585933903, "market_dynamics": -0.740936, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.93, "high": 35.52, "low": 34.439999, "close": 34.740002, "volume": 12000}, "trend_line": 34.010826, "activity_lines": {"activity_5": 34.931334, "activity_10": 35.009598, "activity_20": 34.951333, "activity_30": 34.632436}, "trend_signal": 1, "fair_value": 26.70305, "relative_strength": -3.127865, "rate_of_change": 0.33900839263350147, "market_dynamics": -0.778015, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.599998, "high": 35.0, "low": 32.77, "close": 33.59, "volume": 8800}, "trend_line": 34.085073, "activity_lines": {"activity_5": 34.462667, "activity_10": 34.744398, "activity_20": 34.831269, "activity_30": 34.605286}, "trend_signal": 1, "fair_value": 26.750547, "relative_strength": -7.692562, "rate_of_change": 0.21830401884388143, "market_dynamics": -1.075778, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.610001, "high": 33.919998, "low": 32.68, "close": 32.68, "volume": 27700}, "trend_line": 34.112678, "activity_lines": {"activity_5": 33.775334, "activity_10": 34.339149, "activity_20": 34.628053, "activity_30": 34.514636}, "trend_signal": 0, "fair_value": 26.791159, "relative_strength": -11.507294, "rate_of_change": 0.08098853125531287, "market_dynamics": -1.204406, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.650002, "high": 33.330002, "low": 32.650002, "close": 33.330002, "volume": 2200}, "trend_line": 34.151965, "activity_lines": {"activity_5": 33.494001, "activity_10": 34.102388, "activity_20": 34.494067, "activity_30": 34.464141}, "trend_signal": 0, "fair_value": 26.835641, "relative_strength": -11.421664, "rate_of_change": 0.11516832539501742, "market_dynamics": -1.327408, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.25, "high": 33.669998, "low": 32.630001, "close": 32.93, "volume": 18900}, "trend_line": 34.204544, "activity_lines": {"activity_5": 33.195334, "activity_10": 33.820308, "activity_20": 34.327547, "activity_30": 34.385305}, "trend_signal": 0, "fair_value": 26.876819, "relative_strength": -13.572393, "rate_of_change": 0.15395600223882136, "market_dynamics": -1.319307, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.32, "high": 33.290001, "low": 32.32, "close": 32.77, "volume": 14300}, "trend_line": 34.215179, "activity_lines": {"activity_5": 32.967334, "activity_10": 33.545091, "activity_20": 34.151163, "activity_30": 34.292753}, "trend_signal": 0, "fair_value": 26.916371, "relative_strength": -10.531217, "rate_of_change": 0.031092360126188545, "market_dynamics": -1.29296, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.27, "high": 33.400002, "low": 32.23, "close": 32.299999, "volume": 11200}, "trend_line": 34.197833, "activity_lines": {"activity_5": 32.714, "activity_10": 33.230909, "activity_20": 33.93815, "activity_30": 34.169193}, "trend_signal": 0, "fair_value": 26.952262, "relative_strength": -10.174646, "rate_of_change": -0.050696797465231175, "market_dynamics": -1.378159, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.77, "high": 32.860001, "low": 31.639999, "close": 31.639999, "volume": 3700}, "trend_line": 34.168804, "activity_lines": {"activity_5": 32.326666, "activity_10": 32.843273, "activity_20": 33.676884, "activity_30": 34.004172}, "trend_signal": 0, "fair_value": 26.983306, "relative_strength": -8.45965, "rate_of_change": -0.08488549552248326, "market_dynamics": -1.378159, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.439999, "high": 32.450001, "low": 30.34, "close": 30.34, "volume": 21400}, "trend_line": 34.098439, "activity_lines": {"activity_5": 31.575333, "activity_10": 32.289818, "activity_20": 33.314169, "activity_30": 33.757152}, "trend_signal": 0, "fair_value": 27.00539, "relative_strength": -13.820918, "rate_of_change": -0.20593345906986518, "market_dynamics": -1.406156, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.360001, "high": 31.82, "low": 29.940001, "close": 31.68, "volume": 16000}, "trend_line": 34.063754, "activity_lines": {"activity_5": 31.47, "activity_10": 32.066, "activity_20": 33.10049, "activity_30": 33.601124}, "trend_signal": 0, "fair_value": 27.035943, "relative_strength": -13.036419, "rate_of_change": -0.10172019898035825, "market_dynamics": -1.404112, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.969999, "high": 33.459999, "low": 31.549999, "close": 33.290001, "volume": 10900}, "trend_line": 34.052116, "activity_lines": {"activity_5": 31.984667, "activity_10": 32.191455, "activity_20": 33.055038, "activity_30": 33.551204}, "trend_signal": 0, "fair_value": 27.076554, "relative_strength": -10.11448, "rate_of_change": -0.03416534771829588, "market_dynamics": -1.188239, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.5, "high": 35.779999, "low": 33.5, "close": 35.73, "volume": 25300}, "trend_line": 34.098845, "activity_lines": {"activity_5": 33.278, "activity_10": 32.786909, "activity_20": 33.243438, "activity_30": 33.659455}, "trend_signal": 0, "fair_value": 27.132382, "relative_strength": -5.387172, "rate_of_change": 0.13722788915672418, "market_dynamics": -0.625698, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.610001, "high": 36.400002, "low": 35.439999, "close": 36.380001, "volume": 18900}, "trend_line": 34.170903, "activity_lines": {"activity_5": 34.559334, "activity_10": 33.461637, "activity_20": 33.490206, "activity_30": 33.806626}, "trend_signal": 0, "fair_value": 27.191662, "relative_strength": -2.429768, "rate_of_change": 0.211320940635982, "market_dynamics": -0.082772, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.349998, "high": 36.93, "low": 35.830002, "close": 36.860001, "volume": 22000}, "trend_line": 34.249638, "activity_lines": {"activity_5": 35.684667, "activity_10": 34.156364, "activity_20": 33.778245, "activity_30": 33.980116}, "trend_signal": 0, "fair_value": 27.316679, "relative_strength": -1.094728, "rate_of_change": 0.23041533318564822, "market_dynamics": 0.553267, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.889999, "high": 38.66, "low": 36.889999, "close": 38.66, "volume": 7600}, "trend_line": 34.403022, "activity_lines": {"activity_5": 36.975334, "activity_10": 35.114182, "activity_20": 34.228081, "activity_30": 34.264656}, "trend_signal": 0, "fair_value": 27.451375, "relative_strength": 3.070615, "rate_of_change": 0.4478412297379687, "market_dynamics": 0.943297, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.540001, "high": 39.259998, "low": 37.869999, "close": 38.720001, "volume": 10700}, "trend_line": 34.544424, "activity_lines": {"activity_5": 37.820667, "activity_10": 35.978728, "activity_20": 34.665762, "activity_30": 34.543171}, "trend_signal": 0, "fair_value": 27.582463, "relative_strength": 3.942953, "rate_of_change": 0.41101621828454304, "market_dynamics": 1.013117, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.330002, "high": 39.25, "low": 38.0, "close": 39.060001, "volume": 16900}, "trend_line": 34.667528, "activity_lines": {"activity_5": 38.417334, "activity_10": 36.79691, "activity_20": 35.119667, "activity_30": 34.834498}, "trend_signal": 1, "fair_value": 27.71562, "relative_strength": 2.866572, "rate_of_change": 0.35636431512072075, "market_dynamics": 1.083725, "expectation": {"probability": 59.4019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.790001, "high": 40.450001, "low": 39.41, "close": 40.389999, "volume": 12100}, "trend_line": 34.802671, "activity_lines": {"activity_5": 39.235334, "activity_10": 37.734, "activity_20": 35.680238, "activity_30": 35.20369}, "trend_signal": 1, "fair_value": 27.852982, "relative_strength": 5.383184, "rate_of_change": 0.38982589124900785, "market_dynamics": 1.049801, "expectation": {"probability": 59.7778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd3f84c7-efb6-486c-b272-e886f636f70a/", "share_image": "https://sharemaestro.com/terminal/cd3f84c7-efb6-486c-b272-e886f636f70a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}