{"ticker": {"uuid": "cd423359-7840-4465-8cdd-fb7575920bac", "symbol": "DVDE", "name": "FRANKLIN TEMPLETON ICAV FRANKLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVDE rose 5.05%, moving from 42.14 to 44.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.01 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.27"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.715, "high": 44.75, "low": 44.275002, "close": 44.272499, "volume": 2012}, "trend_line": 41.655416, "activity_lines": {"activity_5": 44.187833, "activity_10": 44.112135, "activity_20": 43.585285, "activity_30": 42.839257}, "trend_signal": 1, "fair_value": 40.948289, "relative_strength": null, "rate_of_change": 0.5260945808010894, "market_dynamics": -0.005156, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 38.334999, "high": 38.709999, "low": 38.334999, "close": 38.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.709999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.904999, "high": 38.904999, "low": 38.125, "close": 38.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.4175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.032501, "high": 38.134998, "low": 37.805, "close": 38.342499, "volume": 575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.392499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.525002, "high": 38.759998, "low": 38.509998, "close": 38.759998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.484374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.695, "high": 38.695, "low": 38.252499, "close": 38.252499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.419332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.437999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.067501, "high": 38.575001, "low": 38.067501, "close": 38.112499, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 38.310832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.383749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.305, "high": 38.337502, "low": 38.192501, "close": 38.337502, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 38.317167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.377142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.525002, "high": 38.525002, "low": 37.732498, "close": 37.732498, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 38.107666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.296562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.752499, "high": 37.799999, "low": 37.494999, "close": 37.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.961333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.241388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.035, "high": 38.700001, "low": 38.035, "close": 38.397499, "volume": 1857}, "trend_line": null, "activity_lines": {"activity_5": 38.078166, "activity_10": 38.170226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.256999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.314999, "high": 38.330002, "low": 37.4925, "close": 37.650002, "volume": 832}, "trend_line": null, "activity_lines": {"activity_5": 37.936167, "activity_10": 38.059863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.201818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.615002, "high": 38.5, "low": 37.615002, "close": 38.5, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 38.108333, "activity_10": 38.123318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.226666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.43, "high": 38.779999, "low": 38.43, "close": 38.564999, "volume": 1321}, "trend_line": null, "activity_lines": {"activity_5": 38.291333, "activity_10": 38.191772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.252692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.43, "high": 39.139999, "low": 38.43, "close": 38.8125, "volume": 11175}, "trend_line": null, "activity_lines": {"activity_5": 38.501333, "activity_10": 38.301182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.292678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.252499, "high": 40.474998, "low": 39.252499, "close": 39.6525, "volume": 8949}, "trend_line": null, "activity_lines": {"activity_5": 38.923833, "activity_10": 38.562363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.75, "high": 40.095001, "low": 39.705002, "close": 40.072498, "volume": 6784}, "trend_line": null, "activity_lines": {"activity_5": 39.402666, "activity_10": 38.874454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.488906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8587, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.0975, "high": 40.2925, "low": 40.0975, "close": 40.172501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.753333, "activity_10": 39.169091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.587941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.127499, "high": 40.445, "low": 39.797501, "close": 39.790001, "volume": 2145}, "trend_line": null, "activity_lines": {"activity_5": 39.865, "activity_10": 39.360818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.654722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6296, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.310001, "high": 40.310001, "low": 39.560001, "close": 39.952499, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 39.949167, "activity_10": 39.544682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.723026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.294998, "high": 40.294998, "low": 39.935001, "close": 40.224998, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 40.048166, "activity_10": 39.738954, "activity_20": 39.137761, "activity_30": null}, "trend_signal": 0, "fair_value": 38.798125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3244, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.98, "high": 41.945, "low": 40.98, "close": 41.612499, "volume": 1568}, "trend_line": null, "activity_lines": {"activity_5": 40.571499, "activity_10": 40.152272, "activity_20": 39.405797, "activity_30": null}, "trend_signal": 0, "fair_value": 38.932142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.7775, "high": 42.720001, "low": 41.7775, "close": 42.720001, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 41.361333, "activity_10": 40.694909, "activity_20": 39.765488, "activity_30": null}, "trend_signal": 0, "fair_value": 39.104318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.150002, "high": 43.262501, "low": 43.052502, "close": 43.099998, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 42.107999, "activity_10": 41.229908, "activity_20": 40.139488, "activity_30": null}, "trend_signal": 0, "fair_value": 39.278043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.119999, "high": 44.02, "low": 43.07, "close": 43.3325, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": 42.711499, "activity_10": 41.724727, "activity_20": 40.512976, "activity_30": null}, "trend_signal": 0, "fair_value": 39.446979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.77, "high": 44.220001, "low": 43.16, "close": 43.91, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": 43.282166, "activity_10": 42.242363, "activity_20": 40.91969, "activity_30": null}, "trend_signal": 0, "fair_value": 39.6255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.57, "high": 43.32, "low": 41.744999, "close": 42.037498, "volume": 9165}, "trend_line": null, "activity_lines": {"activity_5": 42.982999, "activity_10": 42.342136, "activity_20": 41.12113, "activity_30": null}, "trend_signal": 0, "fair_value": 39.718269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.89, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.68, "high": 42.720001, "low": 41.575001, "close": 42.142502, "volume": 9728}, "trend_line": null, "activity_lines": {"activity_5": 42.6905, "activity_10": 42.425272, "activity_20": 41.313881, "activity_30": null}, "trend_signal": 0, "fair_value": 39.808055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.139999, "high": 43.0975, "low": 42.139999, "close": 42.252499, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 42.473166, "activity_10": 42.492591, "activity_20": 41.498988, "activity_30": null}, "trend_signal": 0, "fair_value": 39.895357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.985001, "high": 42.540001, "low": 41.919998, "close": 42.095001, "volume": 7213}, "trend_line": null, "activity_lines": {"activity_5": 42.259834, "activity_10": 42.4865, "activity_20": 41.647571, "activity_30": null}, "trend_signal": 0, "fair_value": 39.971206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.355585, "expectation": {"probability": 75.265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.215, "high": 43.415001, "low": 42.215, "close": 43.342499, "volume": 1020}, "trend_line": 40.083583, "activity_lines": {"activity_5": 42.544833, "activity_10": 42.668273, "activity_20": 41.894512, "activity_30": 41.067924}, "trend_signal": 1, "fair_value": 40.083583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.489524, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.845001, "high": 44.494999, "low": 43.845001, "close": 44.327499, "volume": 374}, "trend_line": 40.270833, "activity_lines": {"activity_5": 43.196, "activity_10": 42.972454, "activity_20": 42.211714, "activity_30": 41.341725}, "trend_signal": 1, "fair_value": 40.220483, "relative_strength": null, "rate_of_change": 0.46714885742625833, "market_dynamics": 0.476404, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.615002, "high": 44.677502, "low": 44.412498, "close": 44.412498, "volume": 11}, "trend_line": 40.480416, "activity_lines": {"activity_5": 43.722832, "activity_10": 43.242727, "activity_20": 42.505214, "activity_30": 41.60893}, "trend_signal": 1, "fair_value": 40.351484, "relative_strength": null, "rate_of_change": 0.5204337342612083, "market_dynamics": 0.517854, "expectation": {"probability": 75.265, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.700001, "high": 44.700001, "low": 43.912498, "close": 43.912498, "volume": 37}, "trend_line": 40.666083, "activity_lines": {"activity_5": 43.931665, "activity_10": 43.391317, "activity_20": 42.72294, "activity_30": 41.830354}, "trend_signal": 1, "fair_value": 40.459393, "relative_strength": null, "rate_of_change": 0.45865882405952113, "market_dynamics": 0.511112, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.869999, "high": 44.682499, "low": 43.485001, "close": 44.682499, "volume": 1}, "trend_line": 40.8635, "activity_lines": {"activity_5": 44.286499, "activity_10": 43.665135, "activity_20": 42.988535, "activity_30": 42.089478}, "trend_signal": 1, "fair_value": 40.583602, "relative_strength": null, "rate_of_change": 0.48545860686902526, "market_dynamics": 0.484198, "expectation": {"probability": 70.7246, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.049999, "high": 44.3825, "low": 43.732498, "close": 43.732498, "volume": 450}, "trend_line": 41.046166, "activity_lines": {"activity_5": 44.152165, "activity_10": 43.741681, "activity_20": 43.135702, "activity_30": 42.274575}, "trend_signal": 1, "fair_value": 40.673571, "relative_strength": null, "rate_of_change": 0.4470150623416926, "market_dynamics": 0.328617, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.945, "high": 44.029999, "low": 43.404999, "close": 43.442501, "volume": 1685}, "trend_line": 41.223833, "activity_lines": {"activity_5": 43.895166, "activity_10": 43.768726, "activity_20": 43.235821, "activity_30": 42.429177}, "trend_signal": 1, "fair_value": 40.750486, "relative_strength": null, "rate_of_change": 0.4328467608887017, "market_dynamics": 0.143869, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.814999, "high": 44.900002, "low": 43.814999, "close": 44.744999, "volume": 3238}, "trend_line": 41.437416, "activity_lines": {"activity_5": 44.131333, "activity_10": 44.007045, "activity_20": 43.44394, "activity_30": 42.656349}, "trend_signal": 1, "fair_value": 40.858445, "relative_strength": null, "rate_of_change": 0.5181056307888688, "market_dynamics": 0.102972, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.715, "high": 44.75, "low": 44.275002, "close": 44.272499, "volume": 2012}, "trend_line": 41.655416, "activity_lines": {"activity_5": 44.187833, "activity_10": 44.112135, "activity_20": 43.585285, "activity_30": 42.839257}, "trend_signal": 1, "fair_value": 40.948289, "relative_strength": null, "rate_of_change": 0.5260945808010894, "market_dynamics": -0.005156, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd423359-7840-4465-8cdd-fb7575920bac/", "share_image": "https://sharemaestro.com/terminal/cd423359-7840-4465-8cdd-fb7575920bac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}