{"ticker": {"uuid": "cd44410f-4337-48b7-bac9-5aec3f4c93aa", "symbol": "GPSO", "name": "PT Geoprima Solusi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPSO rose 68.33%, moving from 300.00 to 505.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 24.68 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 41.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "505.00"}, {"label": "12-Week Change", "value": "68.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.68"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 480.0, "high": 510.0, "low": 480.0, "close": 505.0, "volume": 62557300}, "trend_line": 523.666667, "activity_lines": {"activity_5": 473.133333, "activity_10": 424.363636, "activity_20": 401.504762, "activity_30": 447.625806}, "trend_signal": 0, "fair_value": 335.775641, "relative_strength": 24.675326, "rate_of_change": -1.9962568945703554, "market_dynamics": 0.931241, "expectation": {"probability": 41.9224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 119.0, "high": 122.0, "low": 115.0, "close": 115.0, "volume": 37934600}, "trend_line": 122.3, "activity_lines": {"activity_5": 115.266667, "activity_10": 114.509091, "activity_20": 116.171429, "activity_30": 119.64086}, "trend_signal": 0, "fair_value": 126.022472, "relative_strength": -0.954014, "rate_of_change": -0.1360917252692146, "market_dynamics": -0.461708, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 117.0, "high": 119.0, "low": 114.0, "close": 114.0, "volume": 18001100}, "trend_line": 122.333333, "activity_lines": {"activity_5": 115.0, "activity_10": 114.472727, "activity_20": 115.785714, "activity_30": 119.105376}, "trend_signal": 0, "fair_value": 125.888889, "relative_strength": -1.346083, "rate_of_change": 0.02725511038430004, "market_dynamics": -0.305466, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 114.0, "high": 114.0, "low": 106.0, "close": 107.0, "volume": 42033400}, "trend_line": 122.133333, "activity_lines": {"activity_5": 112.466667, "activity_10": 113.145455, "activity_20": 114.757143, "activity_30": 118.116129}, "trend_signal": 0, "fair_value": 125.681319, "relative_strength": -8.333904, "rate_of_change": -0.16348773886509155, "market_dynamics": -0.268851, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.0, "high": 113.0, "low": 107.0, "close": 108.0, "volume": 25887300}, "trend_line": 121.933333, "activity_lines": {"activity_5": 110.6, "activity_10": 112.145455, "activity_20": 113.890476, "activity_30": 117.204301}, "trend_signal": 0, "fair_value": 125.48913, "relative_strength": -7.58147, "rate_of_change": -0.16375545896220536, "market_dynamics": -0.359748, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.0, "high": 114.0, "low": 105.0, "close": 107.0, "volume": 35976900}, "trend_line": 121.7, "activity_lines": {"activity_5": 108.733333, "activity_10": 111.090909, "activity_20": 112.995238, "activity_30": 116.24086}, "trend_signal": 0, "fair_value": 125.290323, "relative_strength": -7.589952, "rate_of_change": -0.1913611268216557, "market_dynamics": -0.326116, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.0, "high": 109.0, "low": 105.0, "close": 108.0, "volume": 18774800}, "trend_line": 121.433333, "activity_lines": {"activity_5": 108.0, "activity_10": 110.345455, "activity_20": 112.271429, "activity_30": 115.356989}, "trend_signal": 0, "fair_value": 125.106383, "relative_strength": -6.963096, "rate_of_change": -0.21911832374691717, "market_dynamics": -0.385253, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.0, "high": 109.0, "low": 101.0, "close": 107.0, "volume": 36793000}, "trend_line": 120.366667, "activity_lines": {"activity_5": 107.4, "activity_10": 109.472727, "activity_20": 111.528571, "activity_30": 114.425806}, "trend_signal": 0, "fair_value": 124.915789, "relative_strength": -8.429334, "rate_of_change": -0.8783963790238698, "market_dynamics": -0.357916, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.0, "high": 112.0, "low": 104.0, "close": 108.0, "volume": 36304700}, "trend_line": 118.8, "activity_lines": {"activity_5": 107.6, "activity_10": 108.927273, "activity_20": 110.980952, "activity_30": 113.627957}, "trend_signal": 0, "fair_value": 124.739583, "relative_strength": -9.386308, "rate_of_change": -1.3015787834351262, "market_dynamics": -0.331061, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.0, "high": 110.0, "low": 100.0, "close": 108.0, "volume": 35978400}, "trend_line": 117.633333, "activity_lines": {"activity_5": 107.733333, "activity_10": 108.454545, "activity_20": 110.509524, "activity_30": 112.931183}, "trend_signal": 0, "fair_value": 124.56701, "relative_strength": -9.360555, "rate_of_change": -0.9820429292929325, "market_dynamics": -0.344393, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.0, "high": 118.0, "low": 106.0, "close": 113.0, "volume": 37433700}, "trend_line": 115.966667, "activity_lines": {"activity_5": 109.533333, "activity_10": 108.981818, "activity_20": 110.604762, "activity_30": 112.632258}, "trend_signal": 0, "fair_value": 124.44898, "relative_strength": -5.383437, "rate_of_change": -1.4168314010111336, "market_dynamics": -0.028681, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.0, "high": 116.0, "low": 106.0, "close": 108.0, "volume": 37629700}, "trend_line": 114.966667, "activity_lines": {"activity_5": 109.266667, "activity_10": 108.709091, "activity_20": 110.271429, "activity_30": 112.11828}, "trend_signal": 0, "fair_value": 124.282828, "relative_strength": -8.954005, "rate_of_change": -0.862316755210357, "market_dynamics": 0.060709, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.0, "high": 111.0, "low": 104.0, "close": 106.0, "volume": 37454200}, "trend_line": 114.533333, "activity_lines": {"activity_5": 108.333333, "activity_10": 108.2, "activity_20": 109.747619, "activity_30": 111.539785}, "trend_signal": 0, "fair_value": 124.1, "relative_strength": -10.948673, "rate_of_change": -0.3769214254075941, "market_dynamics": 0.073538, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.0, "high": 115.0, "low": 102.0, "close": 110.0, "volume": 20645400}, "trend_line": 114.166667, "activity_lines": {"activity_5": 108.8, "activity_10": 108.563636, "activity_20": 109.638095, "activity_30": 111.247312}, "trend_signal": 0, "fair_value": 123.960396, "relative_strength": -7.40418, "rate_of_change": -0.3201391161820071, "market_dynamics": 0.152645, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.0, "high": 124.0, "low": 108.0, "close": 118.0, "volume": 45662100}, "trend_line": 114.033333, "activity_lines": {"activity_5": 111.8, "activity_10": 110.327273, "activity_20": 110.314286, "activity_30": 111.494624}, "trend_signal": 0, "fair_value": 123.901961, "relative_strength": -1.336911, "rate_of_change": -0.11678890476850387, "market_dynamics": 0.362382, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.0, "high": 153.0, "low": 113.0, "close": 133.0, "volume": 77696500}, "trend_line": 114.366667, "activity_lines": {"activity_5": 119.133333, "activity_10": 114.636364, "activity_20": 112.404762, "activity_30": 112.71828}, "trend_signal": 0, "fair_value": 123.990291, "relative_strength": 9.677859, "rate_of_change": 0.2923127748971503, "market_dynamics": 0.829087, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.0, "high": 151.0, "low": 122.0, "close": 127.0, "volume": 69173500}, "trend_line": 114.466667, "activity_lines": {"activity_5": 123.133333, "activity_10": 117.381818, "activity_20": 113.833333, "activity_30": 113.533333}, "trend_signal": 0, "fair_value": 124.019231, "relative_strength": 5.435738, "rate_of_change": 0.08743806444931573, "market_dynamics": 1.318747, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.0, "high": 177.0, "low": 127.0, "close": 145.0, "volume": 132504000}, "trend_line": 115.033333, "activity_lines": {"activity_5": 131.866667, "activity_10": 123.054545, "activity_20": 116.9, "activity_30": 115.503226}, "trend_signal": 1, "fair_value": 124.219048, "relative_strength": 18.868511, "rate_of_change": 0.4950489210977007, "market_dynamics": 1.739515, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.0, "high": 157.0, "low": 110.0, "close": 114.0, "volume": 34577400}, "trend_line": 114.7, "activity_lines": {"activity_5": 127.666667, "activity_10": 122.4, "activity_20": 116.871429, "activity_30": 115.436559}, "trend_signal": 1, "fair_value": 124.122642, "relative_strength": -6.735538, "rate_of_change": -0.2897707919147193, "market_dynamics": 1.43824, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.0, "high": 145.0, "low": 107.0, "close": 127.0, "volume": 64419600}, "trend_line": 114.7, "activity_lines": {"activity_5": 127.533333, "activity_10": 124.0, "activity_20": 118.071429, "activity_30": 116.230108}, "trend_signal": 1, "fair_value": 124.149533, "relative_strength": 4.922878, "rate_of_change": 0.0, "market_dynamics": 1.260266, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.0, "high": 130.0, "low": 113.0, "close": 125.0, "volume": 40418400}, "trend_line": 114.766667, "activity_lines": {"activity_5": 126.133333, "activity_10": 124.890909, "activity_20": 119.014286, "activity_30": 116.894624}, "trend_signal": 1, "fair_value": 124.157407, "relative_strength": 3.983479, "rate_of_change": 0.058122929380989855, "market_dynamics": 0.995842, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 127.0, "high": 149.0, "low": 123.0, "close": 133.0, "volume": 46355000}, "trend_line": 115.6, "activity_lines": {"activity_5": 127.933333, "activity_10": 127.018182, "activity_20": 120.690476, "activity_30": 118.070968}, "trend_signal": 1, "fair_value": 124.238532, "relative_strength": 9.76379, "rate_of_change": 0.7261106571997914, "market_dynamics": 0.783165, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.0, "high": 134.0, "low": 119.0, "close": 120.0, "volume": 33697400}, "trend_line": 115.833333, "activity_lines": {"activity_5": 125.0, "activity_10": 126.327273, "activity_20": 121.042857, "activity_30": 118.354839}, "trend_signal": 1, "fair_value": 124.2, "relative_strength": 0.001287, "rate_of_change": 0.20184515570934414, "market_dynamics": 0.727118, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.0, "high": 143.0, "low": 115.0, "close": 125.0, "volume": 58433600}, "trend_line": 116.166667, "activity_lines": {"activity_5": 125.4, "activity_10": 126.290909, "activity_20": 121.842857, "activity_30": 118.946237}, "trend_signal": 1, "fair_value": 124.207207, "relative_strength": 5.388789, "rate_of_change": 0.2877703605403531, "market_dynamics": 0.578622, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.0, "high": 137.0, "low": 123.0, "close": 124.0, "volume": 35306700}, "trend_line": 116.466667, "activity_lines": {"activity_5": 124.733333, "activity_10": 125.8, "activity_20": 122.461905, "activity_30": 119.451613}, "trend_signal": 1, "fair_value": 124.205357, "relative_strength": 3.829454, "rate_of_change": 0.25824964057890815, "market_dynamics": 0.444357, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.0, "high": 127.0, "low": 120.0, "close": 124.0, "volume": 33518200}, "trend_line": 116.8, "activity_lines": {"activity_5": 124.266667, "activity_10": 125.2, "activity_20": 123.004762, "activity_30": 119.937634}, "trend_signal": 1, "fair_value": 124.20354, "relative_strength": 3.261858, "rate_of_change": 0.28620463570061305, "market_dynamics": 0.219989, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.0, "high": 157.0, "low": 121.0, "close": 137.0, "volume": 55396600}, "trend_line": 117.666667, "activity_lines": {"activity_5": 128.2, "activity_10": 127.127273, "activity_20": 124.704762, "activity_30": 121.24086}, "trend_signal": 1, "fair_value": 124.315789, "relative_strength": 10.906405, "rate_of_change": 0.7420094178082249, "market_dynamics": 0.345889, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.0, "high": 155.0, "low": 126.0, "close": 149.0, "volume": 76924900}, "trend_line": 118.8, "activity_lines": {"activity_5": 135.866667, "activity_10": 131.054545, "activity_20": 127.409524, "activity_30": 123.262366}, "trend_signal": 1, "fair_value": 124.530435, "relative_strength": 19.41013, "rate_of_change": 0.9631725185179191, "market_dynamics": 0.567414, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.0, "high": 200.0, "low": 148.0, "close": 172.0, "volume": 156111600}, "trend_line": 120.8, "activity_lines": {"activity_5": 149.266667, "activity_10": 139.090909, "activity_20": 132.104762, "activity_30": 126.694624}, "trend_signal": 1, "fair_value": 124.939655, "relative_strength": 35.711851, "rate_of_change": 1.6835016835016834, "market_dynamics": 0.942075, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.0, "high": 190.0, "low": 129.0, "close": 141.0, "volume": 40934700}, "trend_line": 121.733333, "activity_lines": {"activity_5": 149.2, "activity_10": 140.436364, "activity_20": 133.542857, "activity_30": 127.997849}, "trend_signal": 1, "fair_value": 125.076923, "relative_strength": 9.821366, "rate_of_change": 0.7726266556291429, "market_dynamics": 1.045912, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.0, "high": 172.0, "low": 134.0, "close": 153.0, "volume": 45898000}, "trend_line": 122.866667, "activity_lines": {"activity_5": 152.0, "activity_10": 143.709091, "activity_20": 135.966667, "activity_30": 130.015054}, "trend_signal": 1, "fair_value": 125.313559, "relative_strength": 18.835868, "rate_of_change": 0.9309972643236549, "market_dynamics": 1.085543, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.0, "high": 159.0, "low": 137.0, "close": 141.0, "volume": 29612700}, "trend_line": 123.733333, "activity_lines": {"activity_5": 148.866667, "activity_10": 144.290909, "activity_20": 137.057143, "activity_30": 131.184946}, "trend_signal": 1, "fair_value": 125.445378, "relative_strength": 8.992245, "rate_of_change": 0.7053711321069651, "market_dynamics": 0.786118, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.0, "high": 147.0, "low": 123.0, "close": 123.0, "volume": 56713000}, "trend_line": 124.033333, "activity_lines": {"activity_5": 139.466667, "activity_10": 141.454545, "activity_20": 136.27619, "activity_30": 131.137634}, "trend_signal": 1, "fair_value": 125.425, "relative_strength": -4.677152, "rate_of_change": 0.24245689720489239, "market_dynamics": 0.338643, "expectation": {"probability": 59.4474, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.0, "high": 144.0, "low": 124.0, "close": 132.0, "volume": 34089300}, "trend_line": 124.866667, "activity_lines": {"activity_5": 134.8, "activity_10": 140.2, "activity_20": 136.271429, "activity_30": 131.651613}, "trend_signal": 1, "fair_value": 125.479339, "relative_strength": 1.510282, "rate_of_change": 0.6718629418754778, "market_dynamics": 0.116303, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.0, "high": 139.0, "low": 124.0, "close": 125.0, "volume": 36348600}, "trend_line": 125.433333, "activity_lines": {"activity_5": 130.466667, "activity_10": 137.545455, "activity_20": 135.495238, "activity_30": 131.660215}, "trend_signal": 1, "fair_value": 125.47541, "relative_strength": -2.350011, "rate_of_change": 0.4538168701179458, "market_dynamics": -0.299411, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.0, "high": 131.0, "low": 125.0, "close": 126.0, "volume": 34293500}, "trend_line": 126.066667, "activity_lines": {"activity_5": 127.533333, "activity_10": 135.054545, "activity_20": 134.780952, "activity_30": 131.696774}, "trend_signal": 1, "fair_value": 125.479675, "relative_strength": -1.363865, "rate_of_change": 0.5049168230266119, "market_dynamics": -0.584337, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.0, "high": 132.0, "low": 125.0, "close": 125.0, "volume": 33766900}, "trend_line": 126.633333, "activity_lines": {"activity_5": 126.066667, "activity_10": 132.345455, "activity_20": 134.004762, "activity_30": 131.627957}, "trend_signal": 0, "fair_value": 125.475806, "relative_strength": -0.890147, "rate_of_change": 0.4494970902974677, "market_dynamics": -0.744546, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.0, "high": 129.0, "low": 123.0, "close": 127.0, "volume": 48892000}, "trend_line": 127.3, "activity_lines": {"activity_5": 126.333333, "activity_10": 130.218182, "activity_20": 133.428571, "activity_30": 131.651613}, "trend_signal": 0, "fair_value": 125.488, "relative_strength": -0.691882, "rate_of_change": 0.5264545946998046, "market_dynamics": -0.809728, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.0, "high": 128.0, "low": 115.0, "close": 122.0, "volume": 20504100}, "trend_line": 127.766667, "activity_lines": {"activity_5": 124.666667, "activity_10": 127.581818, "activity_20": 132.461905, "activity_30": 131.309677}, "trend_signal": 0, "fair_value": 125.460317, "relative_strength": -4.433043, "rate_of_change": 0.36658837391987514, "market_dynamics": -0.875242, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.0, "high": 125.0, "low": 115.0, "close": 124.0, "volume": 34298800}, "trend_line": 128.3, "activity_lines": {"activity_5": 124.333333, "activity_10": 126.218182, "activity_20": 131.647619, "activity_30": 131.066667}, "trend_signal": 0, "fair_value": 125.448819, "relative_strength": -4.02226, "rate_of_change": 0.4174273404189319, "market_dynamics": -0.848083, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.0, "high": 141.0, "low": 121.0, "close": 126.0, "volume": 68508700}, "trend_line": 128.733333, "activity_lines": {"activity_5": 124.733333, "activity_10": 125.527273, "activity_20": 131.038095, "activity_30": 130.91828}, "trend_signal": 0, "fair_value": 125.453125, "relative_strength": -1.846347, "rate_of_change": 0.33774980514417474, "market_dynamics": -0.823103, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.0, "high": 137.0, "low": 124.0, "close": 130.0, "volume": 35112000}, "trend_line": 129.466667, "activity_lines": {"activity_5": 126.466667, "activity_10": 126.054545, "activity_20": 130.804762, "activity_30": 131.0}, "trend_signal": 0, "fair_value": 125.488372, "relative_strength": 1.131832, "rate_of_change": 0.5696535488598075, "market_dynamics": -0.870852, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.0, "high": 131.0, "low": 125.0, "close": 128.0, "volume": 34404500}, "trend_line": 130.2, "activity_lines": {"activity_5": 127.2, "activity_10": 126.418182, "activity_20": 130.395238, "activity_30": 130.905376}, "trend_signal": 0, "fair_value": 125.507692, "relative_strength": -1.277431, "rate_of_change": 0.566426105647709, "market_dynamics": -0.83283, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.0, "high": 145.0, "low": 123.0, "close": 145.0, "volume": 29037000}, "trend_line": 131.366667, "activity_lines": {"activity_5": 133.533333, "activity_10": 129.781818, "activity_20": 131.566667, "activity_30": 131.860215}, "trend_signal": 0, "fair_value": 125.656489, "relative_strength": 12.211873, "rate_of_change": 0.8960576036866499, "market_dynamics": -0.571041, "expectation": {"probability": 35.4805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.0, "high": 214.0, "low": 145.0, "close": 164.0, "volume": 176556200}, "trend_line": 132.9, "activity_lines": {"activity_5": 144.666667, "activity_10": 136.363636, "activity_20": 134.452381, "activity_30": 133.965591}, "trend_signal": 1, "fair_value": 125.94697, "relative_strength": 25.765575, "rate_of_change": 1.1672161858228458, "market_dynamics": -0.060151, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.0, "high": 198.0, "low": 164.0, "close": 194.0, "volume": 15129400}, "trend_line": 134.933333, "activity_lines": {"activity_5": 163.133333, "activity_10": 147.690909, "activity_20": 140.004762, "activity_30": 137.907527}, "trend_signal": 1, "fair_value": 126.458647, "relative_strength": 48.459685, "rate_of_change": 1.529972159518434, "market_dynamics": 0.477898, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195.0, "high": 236.0, "low": 194.0, "close": 220.0, "volume": 68778300}, "trend_line": 138.033333, "activity_lines": {"activity_5": 185.733333, "activity_10": 162.509091, "activity_20": 147.7, "activity_30": 143.395699}, "trend_signal": 1, "fair_value": 127.156716, "relative_strength": 66.039059, "rate_of_change": 2.297430835714993, "market_dynamics": 1.116828, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 220.0, "high": 262.0, "low": 212.0, "close": 228.0, "volume": 104406200}, "trend_line": 140.8, "activity_lines": {"activity_5": 205.0, "activity_10": 177.054545, "activity_20": 155.761905, "activity_30": 149.2}, "trend_signal": 1, "fair_value": 127.903704, "relative_strength": 74.077543, "rate_of_change": 2.00434702246885, "market_dynamics": 1.514247, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 228.0, "high": 246.0, "low": 206.0, "close": 238.0, "volume": 61761000}, "trend_line": 144.933333, "activity_lines": {"activity_5": 220.933333, "activity_10": 191.581818, "activity_20": 164.4, "activity_30": 155.470968}, "trend_signal": 1, "fair_value": 128.713235, "relative_strength": 79.752322, "rate_of_change": 2.9356058238636313, "market_dynamics": 1.568254, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 238.0, "high": 240.0, "low": 218.0, "close": 224.0, "volume": 30667200}, "trend_line": 148.166667, "activity_lines": {"activity_5": 226.0, "activity_10": 201.454545, "activity_20": 171.390476, "activity_30": 160.572043}, "trend_signal": 1, "fair_value": 129.408759, "relative_strength": 64.359161, "rate_of_change": 2.230911228681938, "market_dynamics": 1.519508, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 220.0, "high": 242.0, "low": 220.0, "close": 226.0, "volume": 34831600}, "trend_line": 151.533333, "activity_lines": {"activity_5": 227.733333, "activity_10": 209.872727, "activity_20": 178.17619, "activity_30": 165.593548}, "trend_signal": 1, "fair_value": 130.108696, "relative_strength": 64.356101, "rate_of_change": 2.272215517947778, "market_dynamics": 1.359696, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.0, "high": 240.0, "low": 220.0, "close": 230.0, "volume": 51388300}, "trend_line": 154.766667, "activity_lines": {"activity_5": 228.666667, "activity_10": 217.2, "activity_20": 184.995238, "activity_30": 170.655914}, "trend_signal": 1, "fair_value": 130.827338, "relative_strength": 59.73318, "rate_of_change": 2.1337443953668025, "market_dynamics": 1.17257, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.0, "high": 242.0, "low": 222.0, "close": 240.0, "volume": 39005800}, "trend_line": 158.766667, "activity_lines": {"activity_5": 232.266667, "activity_10": 224.527273, "activity_20": 192.342857, "activity_30": 176.154839}, "trend_signal": 1, "fair_value": 131.607143, "relative_strength": 66.35218, "rate_of_change": 2.584535854868542, "market_dynamics": 1.033852, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 242.0, "high": 248.0, "low": 226.0, "close": 228.0, "volume": 56512100}, "trend_line": 162.2, "activity_lines": {"activity_5": 231.066667, "activity_10": 227.636364, "activity_20": 197.990476, "activity_30": 180.621505}, "trend_signal": 1, "fair_value": 132.29078, "relative_strength": 61.330653, "rate_of_change": 2.162502409904452, "market_dynamics": 0.966741, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 228.0, "high": 254.0, "low": 220.0, "close": 248.0, "volume": 65884300}, "trend_line": 166.333333, "activity_lines": {"activity_5": 237.2, "activity_10": 232.872727, "activity_20": 205.085714, "activity_30": 186.156989}, "trend_signal": 1, "fair_value": 133.105634, "relative_strength": 74.232614, "rate_of_change": 2.548294081381025, "market_dynamics": 0.966045, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.0, "high": 256.0, "low": 228.0, "close": 236.0, "volume": 24924400}, "trend_line": 170.066667, "activity_lines": {"activity_5": 237.733333, "activity_10": 234.4, "activity_20": 210.452381, "activity_30": 190.651613}, "trend_signal": 1, "fair_value": 133.825175, "relative_strength": 66.854321, "rate_of_change": 2.244489383255481, "market_dynamics": 0.820435, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 234.0, "high": 234.0, "low": 132.0, "close": 136.0, "volume": 12007800}, "trend_line": 170.033333, "activity_lines": {"activity_5": 204.266667, "activity_10": 216.981818, "activity_20": 205.771429, "activity_30": 188.453763}, "trend_signal": 1, "fair_value": 133.840278, "relative_strength": -6.188278, "rate_of_change": -0.01960054876597095, "market_dynamics": 0.311077, "expectation": {"probability": 60.8581, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.0, "high": 148.0, "low": 123.0, "close": 128.0, "volume": 7439700}, "trend_line": 169.333333, "activity_lines": {"activity_5": 174.4, "activity_10": 199.636364, "activity_20": 200.27619, "activity_30": 185.741935}, "trend_signal": 1, "fair_value": 133.8, "relative_strength": -14.158726, "rate_of_change": -0.41168398433969927, "market_dynamics": -0.205042, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.0, "high": 153.0, "low": 130.0, "close": 134.0, "volume": 38078500}, "trend_line": 168.066667, "activity_lines": {"activity_5": 154.0, "activity_10": 185.2, "activity_20": 195.347619, "activity_30": 183.462366}, "trend_signal": 0, "fair_value": 133.80137, "relative_strength": -12.66637, "rate_of_change": -0.7480311038347157, "market_dynamics": -0.722399, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.0, "high": 139.0, "low": 131.0, "close": 136.0, "volume": 4528800}, "trend_line": 167.9, "activity_lines": {"activity_5": 140.533333, "activity_10": 173.018182, "activity_20": 190.552381, "activity_30": 181.393548}, "trend_signal": 0, "fair_value": 133.816327, "relative_strength": -12.46973, "rate_of_change": -0.09916719536063014, "market_dynamics": -1.140356, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.0, "high": 145.0, "low": 128.0, "close": 128.0, "volume": 15800200}, "trend_line": 167.066667, "activity_lines": {"activity_5": 131.866667, "activity_10": 160.981818, "activity_20": 184.938095, "activity_30": 178.819355}, "trend_signal": 0, "fair_value": 133.777027, "relative_strength": -17.381739, "rate_of_change": -0.49632698034544986, "market_dynamics": -1.186554, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.0, "high": 129.0, "low": 105.0, "close": 108.0, "volume": 7162700}, "trend_line": 165.966667, "activity_lines": {"activity_5": 123.733333, "activity_10": 147.090909, "activity_20": 177.409524, "activity_30": 175.008602}, "trend_signal": 0, "fair_value": 133.604027, "relative_strength": -30.174851, "rate_of_change": -0.6584197911843147, "market_dynamics": -1.191214, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.0, "high": 116.0, "low": 107.0, "close": 110.0, "volume": 3097600}, "trend_line": 165.533333, "activity_lines": {"activity_5": 118.133333, "activity_10": 135.781818, "activity_20": 170.17619, "activity_30": 171.397849}, "trend_signal": 0, "fair_value": 133.446667, "relative_strength": -28.990766, "rate_of_change": -0.2610970069068159, "market_dynamics": -1.234964, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.0, "high": 113.0, "low": 100.0, "close": 108.0, "volume": 2279400}, "trend_line": 164.733333, "activity_lines": {"activity_5": 113.066667, "activity_10": 126.472727, "activity_20": 162.838095, "activity_30": 167.686022}, "trend_signal": 0, "fair_value": 133.278146, "relative_strength": -29.734714, "rate_of_change": -0.48328634813389, "market_dynamics": -1.228313, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.0, "high": 110.0, "low": 105.0, "close": 108.0, "volume": 1972500}, "trend_line": 164.166667, "activity_lines": {"activity_5": 109.733333, "activity_10": 119.345455, "activity_20": 155.67619, "activity_30": 164.025806}, "trend_signal": 0, "fair_value": 133.111842, "relative_strength": -31.335525, "rate_of_change": -0.3439898833346606, "market_dynamics": -1.211418, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.0, "high": 111.0, "low": 105.0, "close": 107.0, "volume": 2394300}, "trend_line": 163.533333, "activity_lines": {"activity_5": 107.933333, "activity_10": 114.581818, "activity_20": 148.685714, "activity_30": 160.337634}, "trend_signal": 0, "fair_value": 132.941176, "relative_strength": -32.870122, "rate_of_change": -0.38578720733849753, "market_dynamics": -1.176975, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.0, "high": 114.0, "low": 101.0, "close": 105.0, "volume": 4189100}, "trend_line": 162.866667, "activity_lines": {"activity_5": 106.866667, "activity_10": 111.8, "activity_20": 141.919048, "activity_30": 156.56129}, "trend_signal": 0, "fair_value": 132.75974, "relative_strength": -35.008117, "rate_of_change": -0.4076636779609893, "market_dynamics": -1.152539, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.0, "high": 107.0, "low": 101.0, "close": 104.0, "volume": 2060600}, "trend_line": 162.1, "activity_lines": {"activity_5": 105.666667, "activity_10": 109.4, "activity_20": 135.604762, "activity_30": 152.763441}, "trend_signal": 0, "fair_value": 132.574194, "relative_strength": -35.724977, "rate_of_change": -0.4707329093926951, "market_dynamics": -1.126022, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.0, "high": 133.0, "low": 104.0, "close": 108.0, "volume": 56170200}, "trend_line": 161.633333, "activity_lines": {"activity_5": 106.2, "activity_10": 108.163636, "activity_20": 130.261905, "activity_30": 149.273118}, "trend_signal": 0, "fair_value": 132.416667, "relative_strength": -33.749721, "rate_of_change": -0.28788834053053736, "market_dynamics": -0.981995, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.0, "high": 114.0, "low": 105.0, "close": 109.0, "volume": 5313300}, "trend_line": 161.133333, "activity_lines": {"activity_5": 107.066667, "activity_10": 107.581818, "activity_20": 125.633333, "activity_30": 145.877419}, "trend_signal": 0, "fair_value": 131.910256, "relative_strength": -32.120977, "rate_of_change": -0.309342133036383, "market_dynamics": -0.938017, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.0, "high": 110.0, "low": 104.0, "close": 106.0, "volume": 2898200}, "trend_line": 160.466667, "activity_lines": {"activity_5": 106.866667, "activity_10": 106.945455, "activity_20": 121.266667, "activity_30": 142.32043}, "trend_signal": 0, "fair_value": 131.403846, "relative_strength": -33.441198, "rate_of_change": -0.41373562352861665, "market_dynamics": -0.784262, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.0, "high": 117.0, "low": 103.0, "close": 106.0, "volume": 5736900}, "trend_line": 159.666667, "activity_lines": {"activity_5": 106.733333, "activity_10": 106.709091, "activity_20": 117.471429, "activity_30": 138.806452}, "trend_signal": 0, "fair_value": 130.839744, "relative_strength": -31.392826, "rate_of_change": -0.4985459067333974, "market_dynamics": -0.583133, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.0, "high": 110.0, "low": 104.0, "close": 107.0, "volume": 1739400}, "trend_line": 158.966667, "activity_lines": {"activity_5": 106.866667, "activity_10": 106.690909, "activity_20": 114.361905, "activity_30": 135.408602}, "trend_signal": 0, "fair_value": 130.448718, "relative_strength": -30.718, "rate_of_change": -0.4384133602538272, "market_dynamics": -0.503184, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.0, "high": 107.0, "low": 104.0, "close": 106.0, "volume": 1453400}, "trend_line": 157.666667, "activity_lines": {"activity_5": 106.466667, "activity_10": 106.545455, "activity_20": 111.790476, "activity_30": 131.991398}, "trend_signal": 0, "fair_value": 130.070513, "relative_strength": -33.136445, "rate_of_change": -0.8177815038419415, "market_dynamics": -0.319569, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.0, "high": 112.0, "low": 105.0, "close": 108.0, "volume": 5005200}, "trend_line": 155.8, "activity_lines": {"activity_5": 106.866667, "activity_10": 106.8, "activity_20": 109.990476, "activity_30": 128.787097}, "trend_signal": 0, "fair_value": 129.75641, "relative_strength": -31.069738, "rate_of_change": -1.1839325556364926, "market_dynamics": -0.177871, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.0, "high": 260.0, "low": 106.0, "close": 260.0, "volume": 166844600}, "trend_line": 158.0, "activity_lines": {"activity_5": 158.0, "activity_10": 134.690909, "activity_20": 123.333333, "activity_30": 135.509677}, "trend_signal": 0, "fair_value": 130.230769, "relative_strength": 67.575339, "rate_of_change": 1.4120667522464623, "market_dynamics": 0.273652, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.0, "high": 324.0, "low": 260.0, "close": 324.0, "volume": 45923300}, "trend_line": 161.466667, "activity_lines": {"activity_5": 220.2, "activity_10": 171.436364, "activity_20": 142.657143, "activity_30": 146.219355}, "trend_signal": 0, "fair_value": 131.288462, "relative_strength": 109.95717, "rate_of_change": 2.1940930379746844, "market_dynamics": 0.719231, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 324.0, "high": 324.0, "low": 324.0, "close": 324.0, "volume": 0}, "trend_line": 164.666667, "activity_lines": {"activity_5": 267.866667, "activity_10": 204.2, "activity_20": 161.085714, "activity_30": 156.705376}, "trend_signal": 0, "fair_value": 132.358974, "relative_strength": 108.530103, "rate_of_change": 1.9818331916147056, "market_dynamics": 1.096866, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 324.0, "high": 324.0, "low": 324.0, "close": 324.0, "volume": 0}, "trend_line": 167.533333, "activity_lines": {"activity_5": 301.066667, "activity_10": 232.963636, "activity_20": 178.580952, "activity_30": 166.984946}, "trend_signal": 0, "fair_value": 133.455128, "relative_strength": 102.967496, "rate_of_change": 1.7408902798767463, "market_dynamics": 1.389131, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 324.0, "high": 390.0, "low": 292.0, "close": 356.0, "volume": 60392100}, "trend_line": 171.933333, "activity_lines": {"activity_5": 330.4, "activity_10": 263.618182, "activity_20": 198.219048, "activity_30": 179.144086}, "trend_signal": 1, "fair_value": 134.730769, "relative_strength": 120.071134, "rate_of_change": 2.626343021540678, "market_dynamics": 1.389557, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 390.0, "high": 640.0, "low": 390.0, "close": 600.0, "volume": 54712300}, "trend_line": 184.4, "activity_lines": {"activity_5": 424.533333, "activity_10": 334.145455, "activity_20": 240.047619, "activity_30": 206.76129}, "trend_signal": 1, "fair_value": 137.615385, "relative_strength": 241.003987, "rate_of_change": 7.250872639105996, "market_dynamics": 1.415156, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 615.0, "high": 1450.0, "low": 570.0, "close": 1040.0, "volume": 145078600}, "trend_line": 211.4, "activity_lines": {"activity_5": 642.666667, "activity_10": 475.690909, "activity_20": 321.533333, "activity_30": 261.96129}, "trend_signal": 1, "fair_value": 143.455128, "relative_strength": 442.246411, "rate_of_change": 14.642082429501086, "market_dynamics": 1.528489, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1045.0, "high": 1280.0, "low": 1045.0, "close": 1225.0, "volume": 29654500}, "trend_line": 244.233333, "activity_lines": {"activity_5": 874.733333, "activity_10": 633.890909, "activity_20": 416.2, "activity_30": 327.354839}, "trend_signal": 1, "fair_value": 150.442308, "relative_strength": 501.764546, "rate_of_change": 15.531377956480597, "market_dynamics": 1.585649, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1225.0, "close": 1225.0, "volume": 0}, "trend_line": 277.466667, "activity_lines": {"activity_5": 1046.733333, "activity_10": 771.763636, "activity_20": 505.557143, "activity_30": 390.630108}, "trend_signal": 1, "fair_value": 157.461538, "relative_strength": 441.973743, "rate_of_change": 13.607206515091036, "market_dynamics": 1.521172, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1000.0, "close": 1000.0, "volume": 10396800}, "trend_line": 302.533333, "activity_lines": {"activity_5": 1083.666667, "activity_10": 848.381818, "activity_20": 568.166667, "activity_30": 437.245161}, "trend_signal": 1, "fair_value": 163.012821, "relative_strength": 304.803639, "rate_of_change": 9.034117961275708, "market_dynamics": 1.354295, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 900.0, "high": 900.0, "low": 730.0, "close": 850.0, "volume": 20141600}, "trend_line": 323.0, "activity_lines": {"activity_5": 1027.666667, "activity_10": 881.509091, "activity_20": 612.242857, "activity_30": 472.565591}, "trend_signal": 1, "fair_value": 167.628205, "relative_strength": 229.041616, "rate_of_change": 6.7650948730333695, "market_dynamics": 1.085701, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 845.0, "high": 865.0, "low": 326.0, "close": 360.0, "volume": 103722800}, "trend_line": 330.466667, "activity_lines": {"activity_5": 791.666667, "activity_10": 814.818182, "activity_20": 606.114286, "activity_30": 474.952688}, "trend_signal": 1, "fair_value": 169.076923, "relative_strength": 35.71004, "rate_of_change": 2.3116616099071123, "market_dynamics": 0.784178, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 360.0, "high": 386.0, "low": 262.0, "close": 318.0, "volume": 112196200}, "trend_line": 336.8, "activity_lines": {"activity_5": 587.0, "activity_10": 739.836364, "activity_20": 594.771429, "activity_30": 474.148387}, "trend_signal": 1, "fair_value": 170.314103, "relative_strength": 18.037052, "rate_of_change": 1.916481640189157, "market_dynamics": 0.466639, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 320.0, "high": 436.0, "low": 320.0, "close": 436.0, "volume": 67602900}, "trend_line": 346.866667, "activity_lines": {"activity_5": 482.133333, "activity_10": 686.418182, "activity_20": 593.647619, "activity_30": 480.548387}, "trend_signal": 1, "fair_value": 172.134615, "relative_strength": 59.555331, "rate_of_change": 2.9889153800475046, "market_dynamics": 0.160231, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 482.0, "high": 510.0, "low": 340.0, "close": 366.0, "volume": 79920700}, "trend_line": 354.533333, "activity_lines": {"activity_5": 406.533333, "activity_10": 618.236364, "activity_20": 584.295238, "activity_30": 481.782796}, "trend_signal": 1, "fair_value": 173.564103, "relative_strength": 38.672566, "rate_of_change": 2.210263115308229, "market_dynamics": -0.0863, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 362.0, "high": 505.0, "low": 342.0, "close": 416.0, "volume": 58256100}, "trend_line": 364.133333, "activity_lines": {"activity_5": 389.866667, "activity_10": 558.963636, "activity_20": 578.480952, "activity_30": 485.748387}, "trend_signal": 1, "fair_value": 175.365385, "relative_strength": 56.565873, "rate_of_change": 2.707784884080269, "market_dynamics": -0.262415, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 416.0, "high": 466.0, "low": 374.0, "close": 416.0, "volume": 19206900}, "trend_line": 374.4, "activity_lines": {"activity_5": 402.133333, "activity_10": 503.036364, "activity_20": 571.190476, "activity_30": 489.094624}, "trend_signal": 1, "fair_value": 177.166667, "relative_strength": 49.598789, "rate_of_change": 2.8194801380625, "market_dynamics": -0.445268, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 414.0, "high": 414.0, "low": 338.0, "close": 338.0, "volume": 16239900}, "trend_line": 382.0, "activity_lines": {"activity_5": 384.666667, "activity_10": 444.272727, "activity_20": 554.995238, "activity_30": 486.746237}, "trend_signal": 1, "fair_value": 178.525641, "relative_strength": 29.63504, "rate_of_change": 2.029914529914536, "market_dynamics": -0.58256, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 356.0, "high": 755.0, "low": 356.0, "close": 660.0, "volume": 133661000}, "trend_line": 400.4, "activity_lines": {"activity_5": 473.2, "activity_10": 460.181818, "activity_20": 568.366667, "activity_30": 504.68172}, "trend_signal": 1, "fair_value": 182.025641, "relative_strength": 130.488082, "rate_of_change": 4.816753926701565, "market_dynamics": -0.500446, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 660.0, "high": 675.0, "low": 460.0, "close": 478.0, "volume": 27339600}, "trend_line": 412.733333, "activity_lines": {"activity_5": 486.133333, "activity_10": 453.272727, "activity_20": 561.766667, "activity_30": 509.688172}, "trend_signal": 1, "fair_value": 184.403846, "relative_strength": 65.871738, "rate_of_change": 3.080252997003007, "market_dynamics": -0.546876, "expectation": {"probability": 49.1946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 478.0, "high": 570.0, "low": 388.0, "close": 414.0, "volume": 29259000}, "trend_line": 422.966667, "activity_lines": {"activity_5": 470.266667, "activity_10": 444.218182, "activity_20": 547.309524, "activity_30": 509.769892}, "trend_signal": 1, "fair_value": 186.384615, "relative_strength": 46.617162, "rate_of_change": 2.4794057522850856, "market_dynamics": -0.560284, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 414.0, "high": 416.0, "low": 352.0, "close": 380.0, "volume": 4169500}, "trend_line": 432.133333, "activity_lines": {"activity_5": 443.2, "activity_10": 436.909091, "activity_20": 528.880952, "activity_30": 506.997849}, "trend_signal": 1, "fair_value": 188.134615, "relative_strength": 27.400405, "rate_of_change": 2.167231300995173, "market_dynamics": -0.605067, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 324.0, "high": 348.0, "low": 278.0, "close": 330.0, "volume": 6070100}, "trend_line": 439.666667, "activity_lines": {"activity_5": 401.866667, "activity_10": 420.145455, "activity_20": 505.42381, "activity_30": 500.408602}, "trend_signal": 0, "fair_value": 189.615385, "relative_strength": 13.780027, "rate_of_change": 1.7432892639180013, "market_dynamics": -0.877296, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 330.0, "high": 410.0, "low": 330.0, "close": 370.0, "volume": 8259200}, "trend_line": 448.4, "activity_lines": {"activity_5": 374.4, "activity_10": 410.436364, "activity_20": 485.747619, "activity_30": 495.913978}, "trend_signal": 0, "fair_value": 191.352564, "relative_strength": 22.693677, "rate_of_change": 1.98635322063202, "market_dynamics": -0.97433, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 372.0, "high": 386.0, "low": 354.0, "close": 360.0, "volume": 3468200}, "trend_line": 456.766667, "activity_lines": {"activity_5": 362.933333, "activity_10": 400.109091, "activity_20": 464.9, "activity_30": 490.210753}, "trend_signal": 0, "fair_value": 193.019231, "relative_strength": 14.05874, "rate_of_change": 1.8658936217662816, "market_dynamics": -1.049261, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 360.0, "high": 440.0, "low": 344.0, "close": 416.0, "volume": 34551700}, "trend_line": 467.1, "activity_lines": {"activity_5": 378.0, "activity_10": 400.072727, "activity_20": 449.366667, "activity_30": 487.580645}, "trend_signal": 0, "fair_value": 195.044872, "relative_strength": 27.74108, "rate_of_change": 2.262278258584057, "market_dynamics": -0.851316, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 418.0, "high": 420.0, "low": 370.0, "close": 372.0, "volume": 5897200}, "trend_line": 475.966667, "activity_lines": {"activity_5": 378.266667, "activity_10": 392.036364, "activity_20": 430.519048, "activity_30": 481.445161}, "trend_signal": 0, "fair_value": 196.711538, "relative_strength": 12.897318, "rate_of_change": 1.8982374223934808, "market_dynamics": -0.719014, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 380.0, "high": 434.0, "low": 376.0, "close": 410.0, "volume": 14492000}, "trend_line": 486.066667, "activity_lines": {"activity_5": 391.733333, "activity_10": 391.709091, "activity_20": 418.471429, "activity_30": 477.189247}, "trend_signal": 0, "fair_value": 198.673077, "relative_strength": 18.418234, "rate_of_change": 2.1219973372631205, "market_dynamics": -0.566835, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 410.0, "high": 418.0, "low": 380.0, "close": 390.0, "volume": 2727800}, "trend_line": 495.533333, "activity_lines": {"activity_5": 393.2, "activity_10": 386.436364, "activity_20": 408.4, "activity_30": 470.991398}, "trend_signal": 0, "fair_value": 200.532051, "relative_strength": 9.978804, "rate_of_change": 1.9476064998302036, "market_dynamics": -0.420058, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 390.0, "high": 390.0, "low": 370.0, "close": 380.0, "volume": 2337100}, "trend_line": 504.6, "activity_lines": {"activity_5": 390.0, "activity_10": 384.254545, "activity_20": 401.352381, "activity_30": 463.537634}, "trend_signal": 0, "fair_value": 202.339744, "relative_strength": 6.906429, "rate_of_change": 1.8296785294159, "market_dynamics": -0.489288, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 380.0, "high": 404.0, "low": 368.0, "close": 370.0, "volume": 4775700}, "trend_line": 508.266667, "activity_lines": {"activity_5": 382.133333, "activity_10": 382.036364, "activity_20": 396.304762, "activity_30": 454.853763}, "trend_signal": 0, "fair_value": 204.038462, "relative_strength": 4.224946, "rate_of_change": 0.7266482362267066, "market_dynamics": -0.455245, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 372.0, "high": 440.0, "low": 362.0, "close": 420.0, "volume": 12321700}, "trend_line": 511.466667, "activity_lines": {"activity_5": 394.0, "activity_10": 389.709091, "activity_20": 398.304762, "activity_30": 449.15914}, "trend_signal": 0, "fair_value": 206.076923, "relative_strength": 16.423874, "rate_of_change": 0.6295907655891959, "market_dynamics": -0.357382, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 426.0, "high": 428.0, "low": 354.0, "close": 366.0, "volume": 3572100}, "trend_line": 512.866667, "activity_lines": {"activity_5": 384.666667, "activity_10": 386.836364, "activity_20": 394.87619, "activity_30": 439.774194}, "trend_signal": 0, "fair_value": 207.737179, "relative_strength": 4.5416, "rate_of_change": 0.2737226275588423, "market_dynamics": -0.383244, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 366.0, "high": 388.0, "low": 338.0, "close": 356.0, "volume": 1811600}, "trend_line": 513.933333, "activity_lines": {"activity_5": 374.933333, "activity_10": 381.490909, "activity_20": 390.266667, "activity_30": 429.653763}, "trend_signal": 0, "fair_value": 209.320513, "relative_strength": 0.613172, "rate_of_change": 0.20798115156116023, "market_dynamics": -0.365983, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 352.0, "high": 374.0, "low": 330.0, "close": 340.0, "volume": 2108800}, "trend_line": 513.4, "activity_lines": {"activity_5": 362.133333, "activity_10": 373.490909, "activity_20": 384.514286, "activity_30": 418.432258}, "trend_signal": 0, "fair_value": 210.75641, "relative_strength": -4.581285, "rate_of_change": -0.10377474387324293, "market_dynamics": -0.35721, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 340.0, "high": 386.0, "low": 338.0, "close": 386.0, "volume": 7682000}, "trend_line": 506.266667, "activity_lines": {"activity_5": 367.333333, "activity_10": 374.218182, "activity_20": 383.266667, "activity_30": 410.212903}, "trend_signal": 0, "fair_value": 212.49359, "relative_strength": 4.126578, "rate_of_change": -1.3894298792364617, "market_dynamics": -0.312544, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 386.0, "high": 458.0, "low": 370.0, "close": 430.0, "volume": 22800200}, "trend_line": 485.933333, "activity_lines": {"activity_5": 386.133333, "activity_10": 383.490909, "activity_20": 386.352381, "activity_30": 405.292473}, "trend_signal": 0, "fair_value": 214.5, "relative_strength": 10.179038, "rate_of_change": -4.016328809575761, "market_dynamics": 0.083576, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 428.0, "high": 430.0, "low": 368.0, "close": 398.0, "volume": 5829900}, "trend_line": 458.366667, "activity_lines": {"activity_5": 393.6, "activity_10": 385.890909, "activity_20": 386.32381, "activity_30": 399.619355}, "trend_signal": 0, "fair_value": 216.275641, "relative_strength": -2.389537, "rate_of_change": -5.672931681762197, "market_dynamics": 0.250874, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 398.0, "high": 428.0, "low": 388.0, "close": 394.0, "volume": 3916000}, "trend_line": 430.666667, "activity_lines": {"activity_5": 397.6, "activity_10": 387.781818, "activity_20": 385.628571, "activity_30": 395.466667}, "trend_signal": 0, "fair_value": 218.032051, "relative_strength": -4.568611, "rate_of_change": -6.043196854015562, "market_dynamics": 0.386239, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 376.0, "high": 386.0, "low": 338.0, "close": 364.0, "volume": 7848000}, "trend_line": 409.466667, "activity_lines": {"activity_5": 389.066667, "activity_10": 384.145455, "activity_20": 383.342857, "activity_30": 391.165591}, "trend_signal": 0, "fair_value": 219.615385, "relative_strength": -12.80213, "rate_of_change": -4.922600615384995, "market_dynamics": 0.271527, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 370.0, "high": 424.0, "low": 354.0, "close": 362.0, "volume": 9545300}, "trend_line": 393.2, "activity_lines": {"activity_5": 378.266667, "activity_10": 380.436364, "activity_20": 381.409524, "activity_30": 388.103226}, "trend_signal": 0, "fair_value": 221.224359, "relative_strength": -18.16756, "rate_of_change": -3.972647424314025, "market_dynamics": -0.009476, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 362.0, "high": 374.0, "low": 306.0, "close": 310.0, "volume": 30023300}, "trend_line": 391.533333, "activity_lines": {"activity_5": 351.733333, "activity_10": 367.418182, "activity_20": 374.771429, "activity_30": 382.735484}, "trend_signal": 0, "fair_value": 222.487179, "relative_strength": -30.167453, "rate_of_change": -0.42387258392674504, "market_dynamics": -0.197285, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 314.0, "high": 326.0, "low": 278.0, "close": 296.0, "volume": 20354500}, "trend_line": 390.8, "activity_lines": {"activity_5": 328.533333, "activity_10": 353.854545, "activity_20": 367.133333, "activity_30": 376.572043}, "trend_signal": 0, "fair_value": 223.685897, "relative_strength": -33.613501, "rate_of_change": -0.18729771853167249, "market_dynamics": -0.401074, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.0, "high": 302.0, "low": 248.0, "close": 270.0, "volume": 38915300}, "trend_line": 385.266667, "activity_lines": {"activity_5": 303.466667, "activity_10": 336.836364, "activity_20": 357.180952, "activity_30": 368.778495}, "trend_signal": 0, "fair_value": 224.698718, "relative_strength": -40.145468, "rate_of_change": -1.4158989252814809, "market_dynamics": -0.496699, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 276.0, "high": 292.0, "low": 250.0, "close": 278.0, "volume": 28690000}, "trend_line": 382.333333, "activity_lines": {"activity_5": 289.333333, "activity_10": 322.836364, "activity_20": 348.466667, "activity_30": 361.858065}, "trend_signal": 0, "fair_value": 225.685897, "relative_strength": -38.718422, "rate_of_change": -0.7613775733159917, "market_dynamics": -0.628333, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 280.0, "high": 605.0, "low": 274.0, "close": 560.0, "volume": 246314400}, "trend_line": 387.133333, "activity_lines": {"activity_5": 374.933333, "activity_10": 361.236364, "activity_20": 367.0, "activity_30": 373.32043}, "trend_signal": 0, "fair_value": 228.461538, "relative_strength": 18.229677, "rate_of_change": 1.2554489984790345, "market_dynamics": -0.139359, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 585.0, "high": 930.0, "low": 500.0, "close": 880.0, "volume": 107412600}, "trend_line": 402.6, "activity_lines": {"activity_5": 554.0, "activity_10": 454.654545, "activity_20": 415.32381, "activity_30": 405.11828}, "trend_signal": 1, "fair_value": 233.326923, "relative_strength": 79.145317, "rate_of_change": 3.995178322709822, "market_dynamics": 0.469611, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 420.666667, "activity_lines": {"activity_5": 695.066667, "activity_10": 539.890909, "activity_20": 461.228571, "activity_30": 435.91828}, "trend_signal": 1, "fair_value": 238.102564, "relative_strength": 73.520487, "rate_of_change": 4.487498012916044, "market_dynamics": 1.001019, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 880.0, "high": 1165.0, "low": 880.0, "close": 1050.0, "volume": 46606500}, "trend_line": 433.666667, "activity_lines": {"activity_5": 853.866667, "activity_10": 647.272727, "activity_20": 521.085714, "activity_30": 476.52043}, "trend_signal": 1, "fair_value": 244.057692, "relative_strength": 96.699366, "rate_of_change": 3.090332802622557, "market_dynamics": 1.55868, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1155.0, "high": 1395.0, "low": 1100.0, "close": 1100.0, "volume": 86441300}, "trend_line": 454.4, "activity_lines": {"activity_5": 977.333333, "activity_10": 751.818182, "activity_20": 582.561905, "activity_30": 519.509677}, "trend_signal": 1, "fair_value": 250.314103, "relative_strength": 107.28252, "rate_of_change": 4.780937659661069, "market_dynamics": 1.61346, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 700.0, "close": 700.0, "volume": 62894900}, "trend_line": 463.933333, "activity_lines": {"activity_5": 912.666667, "activity_10": 770.254545, "activity_20": 602.514286, "activity_30": 535.354839}, "trend_signal": 1, "fair_value": 254.057692, "relative_strength": 23.710645, "rate_of_change": 2.0980046214788795, "market_dynamics": 1.359754, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 710.0, "high": 875.0, "low": 700.0, "close": 825.0, "volume": 108316400}, "trend_line": 478.766667, "activity_lines": {"activity_5": 880.333333, "activity_10": 805.272727, "activity_20": 632.8, "activity_30": 558.649462}, "trend_signal": 1, "fair_value": 258.621795, "relative_strength": 44.200278, "rate_of_change": 3.1972986084188046, "market_dynamics": 1.261409, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 830.0, "high": 865.0, "low": 770.0, "close": 780.0, "volume": 14569600}, "trend_line": 493.766667, "activity_lines": {"activity_5": 836.666667, "activity_10": 822.745455, "activity_20": 656.871429, "activity_30": 578.083871}, "trend_signal": 1, "fair_value": 262.852564, "relative_strength": 30.500933, "rate_of_change": 3.1330501962451787, "market_dynamics": 0.985762, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 795.0, "high": 830.0, "low": 715.0, "close": 715.0, "volume": 34312900}, "trend_line": 505.266667, "activity_lines": {"activity_5": 778.0, "activity_10": 819.6, "activity_20": 672.780952, "activity_30": 592.356989}, "trend_signal": 1, "fair_value": 266.711538, "relative_strength": 18.658392, "rate_of_change": 2.329035305252795, "market_dynamics": 0.646723, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 715.0, "high": 760.0, "low": 590.0, "close": 760.0, "volume": 44946400}, "trend_line": 518.6, "activity_lines": {"activity_5": 756.666667, "activity_10": 816.545455, "activity_20": 691.266667, "activity_30": 608.791398}, "trend_signal": 1, "fair_value": 270.858974, "relative_strength": 23.975192, "rate_of_change": 2.6388704956861995, "market_dynamics": 0.534564, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 760.0, "high": 815.0, "low": 650.0, "close": 670.0, "volume": 27905000}, "trend_line": 527.066667, "activity_lines": {"activity_5": 728.0, "activity_10": 788.363636, "activity_20": 699.180952, "activity_30": 618.55914}, "trend_signal": 1, "fair_value": 274.423077, "relative_strength": 7.128555, "rate_of_change": 1.6326006556112667, "market_dynamics": 0.274501, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 670.0, "high": 740.0, "low": 610.0, "close": 685.0, "volume": 17222000}, "trend_line": 537.5, "activity_lines": {"activity_5": 706.333333, "activity_10": 760.909091, "activity_20": 707.171429, "activity_30": 628.748387}, "trend_signal": 1, "fair_value": 278.083333, "relative_strength": 7.131537, "rate_of_change": 1.9795091689985296, "market_dynamics": 0.116992, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 685.0, "high": 1000.0, "low": 600.0, "close": 820.0, "volume": 133292100}, "trend_line": 551.166667, "activity_lines": {"activity_5": 739.0, "activity_10": 761.545455, "activity_20": 726.804762, "activity_30": 646.974194}, "trend_signal": 1, "fair_value": 282.596154, "relative_strength": 27.390668, "rate_of_change": 2.5426357209302255, "market_dynamics": 0.119486, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 815.0, "high": 850.0, "low": 725.0, "close": 785.0, "volume": 45602200}, "trend_line": 564.333333, "activity_lines": {"activity_5": 757.333333, "activity_10": 756.909091, "activity_20": 741.095238, "activity_30": 662.060215}, "trend_signal": 1, "fair_value": 286.737179, "relative_strength": 24.30904, "rate_of_change": 2.388871967106835, "market_dynamics": -0.00883, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 785.0, "high": 825.0, "low": 700.0, "close": 710.0, "volume": 22018800}, "trend_line": 575.333333, "activity_lines": {"activity_5": 746.0, "activity_10": 743.454545, "activity_20": 746.380952, "activity_30": 671.458065}, "trend_signal": 1, "fair_value": 290.294872, "relative_strength": 16.185797, "rate_of_change": 1.949202600088129, "market_dynamics": -0.161475, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 715.0, "high": 725.0, "low": 660.0, "close": 710.0, "volume": 6322300}, "trend_line": 586.666667, "activity_lines": {"activity_5": 738.0, "activity_10": 737.090909, "activity_20": 750.019048, "activity_30": 680.146237}, "trend_signal": 1, "fair_value": 293.929487, "relative_strength": 16.297641, "rate_of_change": 1.969872654675463, "market_dynamics": -0.332652, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 740.0, "high": 740.0, "low": 630.0, "close": 670.0, "volume": 47162300}, "trend_line": 595.0, "activity_lines": {"activity_5": 714.0, "activity_10": 723.272727, "activity_20": 748.190476, "activity_30": 685.522581}, "trend_signal": 1, "fair_value": 297.179487, "relative_strength": 9.376619, "rate_of_change": 1.420454487829294, "market_dynamics": -0.585283, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 670.0, "high": 700.0, "low": 610.0, "close": 640.0, "volume": 25462300}, "trend_line": 604.133333, "activity_lines": {"activity_5": 681.0, "activity_10": 706.818182, "activity_20": 741.790476, "activity_30": 688.425806}, "trend_signal": 1, "fair_value": 300.397436, "relative_strength": 4.328498, "rate_of_change": 1.5350139495798307, "market_dynamics": -0.772276, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 640.0, "high": 705.0, "low": 496.0, "close": 510.0, "volume": 73444400}, "trend_line": 609.266667, "activity_lines": {"activity_5": 616.666667, "activity_10": 669.272727, "activity_20": 721.371429, "activity_30": 682.352688}, "trend_signal": 1, "fair_value": 302.903846, "relative_strength": -15.867249, "rate_of_change": 0.8497021633467774, "market_dynamics": -0.844057, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 500.0, "high": 585.0, "low": 418.0, "close": 545.0, "volume": 50892400}, "trend_line": 616.1, "activity_lines": {"activity_5": 582.333333, "activity_10": 641.818182, "activity_20": 703.142857, "activity_30": 678.206452}, "trend_signal": 0, "fair_value": 305.621795, "relative_strength": -3.960408, "rate_of_change": 1.121566855716405, "market_dynamics": -0.839741, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 550.0, "high": 550.0, "low": 450.0, "close": 452.0, "volume": 14821000}, "trend_line": 618.3, "activity_lines": {"activity_5": 528.0, "activity_10": 601.363636, "activity_20": 674.785714, "activity_30": 667.619355}, "trend_signal": 0, "fair_value": 307.737179, "relative_strength": -16.287292, "rate_of_change": 0.35708488881673944, "market_dynamics": -1.002946, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 440.0, "high": 535.0, "low": 430.0, "close": 505.0, "volume": 15048600}, "trend_line": 620.8, "activity_lines": {"activity_5": 508.533333, "activity_10": 574.509091, "activity_20": 651.990476, "activity_30": 660.309677}, "trend_signal": 0, "fair_value": 310.185897, "relative_strength": -9.810094, "rate_of_change": 0.40433446546983665, "market_dynamics": -1.088555, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 510.0, "high": 520.0, "low": 480.0, "close": 482.0, "volume": 17484100}, "trend_line": 623.6, "activity_lines": {"activity_5": 492.4, "activity_10": 546.745455, "activity_20": 628.790476, "activity_30": 651.354839}, "trend_signal": 0, "fair_value": 312.480769, "relative_strength": -14.43084, "rate_of_change": 0.4510309278350626, "market_dynamics": -1.162745, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 484.0, "high": 490.0, "low": 390.0, "close": 418.0, "volume": 35134100}, "trend_line": 624.4, "activity_lines": {"activity_5": 465.466667, "activity_10": 513.490909, "activity_20": 601.390476, "activity_30": 638.090323}, "trend_signal": 0, "fair_value": 314.339744, "relative_strength": -25.24639, "rate_of_change": 0.12828736369466878, "market_dynamics": -1.250507, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 400.0, "high": 414.0, "low": 330.0, "close": 350.0, "volume": 30643100}, "trend_line": 623.933333, "activity_lines": {"activity_5": 422.0, "activity_10": 474.545455, "activity_20": 570.52381, "activity_30": 620.387097}, "trend_signal": 0, "fair_value": 315.788462, "relative_strength": -31.895762, "rate_of_change": -0.07473846893017769, "market_dynamics": -1.21184, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 304.0, "high": 370.0, "low": 278.0, "close": 300.0, "volume": 18417800}, "trend_line": 621.866667, "activity_lines": {"activity_5": 374.866667, "activity_10": 433.054545, "activity_20": 538.466667, "activity_30": 599.488172}, "trend_signal": 0, "fair_value": 316.897436, "relative_strength": -36.928799, "rate_of_change": -0.3312318625554088, "market_dynamics": -1.218068, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.0, "high": 326.0, "low": 272.0, "close": 306.0, "volume": 13220200}, "trend_line": 621.733333, "activity_lines": {"activity_5": 339.866667, "activity_10": 400.109091, "activity_20": 508.885714, "activity_30": 579.109677}, "trend_signal": 0, "fair_value": 318.070513, "relative_strength": -34.822469, "rate_of_change": -0.021440930520238148, "market_dynamics": -1.256249, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.0, "high": 352.0, "low": 280.0, "close": 330.0, "volume": 4162000}, "trend_line": 622.866667, "activity_lines": {"activity_5": 326.133333, "activity_10": 378.145455, "activity_20": 484.061905, "activity_30": 560.288172}, "trend_signal": 0, "fair_value": 319.49359, "relative_strength": -29.208577, "rate_of_change": 0.18228618924634538, "market_dynamics": -1.299803, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 330.0, "high": 332.0, "low": 300.0, "close": 314.0, "volume": 21813300}, "trend_line": 624.333333, "activity_lines": {"activity_5": 317.2, "activity_10": 358.909091, "activity_20": 459.857143, "activity_30": 540.36129}, "trend_signal": 0, "fair_value": 320.782051, "relative_strength": -31.693646, "rate_of_change": 0.235470298493278, "market_dynamics": -1.31356, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 312.0, "high": 320.0, "low": 300.0, "close": 316.0, "volume": 11849800}, "trend_line": 625.6, "activity_lines": {"activity_5": 315.866667, "activity_10": 343.6, "activity_20": 437.752381, "activity_30": 520.468817}, "trend_signal": 0, "fair_value": 322.070513, "relative_strength": -35.040237, "rate_of_change": 0.20288312877889927, "market_dynamics": -1.31851, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 316.0, "high": 382.0, "low": 302.0, "close": 348.0, "volume": 36261300}, "trend_line": 618.533333, "activity_lines": {"activity_5": 327.466667, "activity_10": 338.272727, "activity_20": 420.809524, "activity_30": 502.55914}, "trend_signal": 0, "fair_value": 323.564103, "relative_strength": -29.860955, "rate_of_change": -1.1295823209718754, "market_dynamics": -1.16042, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 360.0, "high": 382.0, "low": 330.0, "close": 342.0, "volume": 33133500}, "trend_line": 600.6, "activity_lines": {"activity_5": 333.866667, "activity_10": 333.745455, "activity_20": 404.828571, "activity_30": 484.71828}, "trend_signal": 0, "fair_value": 325.025641, "relative_strength": -26.062722, "rate_of_change": -2.899331700204417, "market_dynamics": -0.968852, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 340.0, "high": 386.0, "low": 324.0, "close": 346.0, "volume": 19761000}, "trend_line": 582.8, "activity_lines": {"activity_5": 339.2, "activity_10": 332.909091, "activity_20": 390.861905, "activity_30": 468.292473}, "trend_signal": 0, "fair_value": 326.532051, "relative_strength": -23.083555, "rate_of_change": -2.9637029637029753, "market_dynamics": -0.758255, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 354.0, "high": 450.0, "low": 342.0, "close": 440.0, "volume": 68168600}, "trend_line": 562.466667, "activity_lines": {"activity_5": 374.8, "activity_10": 351.636364, "activity_20": 388.104762, "activity_30": 459.07957}, "trend_signal": 0, "fair_value": 328.615385, "relative_strength": -2.615584, "rate_of_change": -3.488904083733687, "market_dynamics": -0.241037, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 440.0, "high": 494.0, "low": 440.0, "close": 478.0, "volume": 119732900}, "trend_line": 541.733333, "activity_lines": {"activity_5": 414.666667, "activity_10": 376.872727, "activity_20": 390.609524, "activity_30": 453.630108}, "trend_signal": 0, "fair_value": 330.961538, "relative_strength": 9.23275, "rate_of_change": -3.686144480451499, "market_dynamics": 0.206804, "expectation": {"probability": 42.3147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 478.0, "high": 500.0, "low": 462.0, "close": 478.0, "volume": 143095200}, "trend_line": 534.333333, "activity_lines": {"activity_5": 443.733333, "activity_10": 399.781818, "activity_20": 394.219048, "activity_30": 449.51828}, "trend_signal": 0, "fair_value": 333.301282, "relative_strength": 18.360085, "rate_of_change": -1.3659857256743655, "market_dynamics": 0.611099, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 480.0, "high": 510.0, "low": 480.0, "close": 505.0, "volume": 62557300}, "trend_line": 523.666667, "activity_lines": {"activity_5": 473.133333, "activity_10": 424.363636, "activity_20": 401.504762, "activity_30": 447.625806}, "trend_signal": 0, "fair_value": 335.775641, "relative_strength": 24.675326, "rate_of_change": -1.9962568945703554, "market_dynamics": 0.931241, "expectation": {"probability": 41.9224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd44410f-4337-48b7-bac9-5aec3f4c93aa/", "share_image": "https://sharemaestro.com/terminal/cd44410f-4337-48b7-bac9-5aec3f4c93aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}