{"ticker": {"uuid": "cd44760a-0b48-44ce-a4e2-c2f3b40d47c1", "symbol": "3112", "name": "Pando Blockchain ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3112 rose 36.11%, moving from 22.54 to 30.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 34.14 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.68"}, {"label": "12-Week Change", "value": "36.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.14"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.42, "high": 31.0, "low": 29.0, "close": 30.68, "volume": 81928}, "trend_line": 24.307349, "activity_lines": {"activity_5": 29.505334, "activity_10": 27.743636, "activity_20": 25.63268, "activity_30": 24.94501}, "trend_signal": 1, "fair_value": 16.957365, "relative_strength": 34.140664, "rate_of_change": 0.460133621176873, "market_dynamics": 1.486154, "expectation": {"probability": 56.7198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.75, "close": 8.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.836333, "activity_10": 8.696, "activity_20": 8.57781, "activity_30": null}, "trend_signal": 0, "fair_value": 8.410741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.905, "high": 9.17, "low": 8.905, "close": 9.17, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 8.985, "activity_10": 8.795455, "activity_20": 8.633238, "activity_30": null}, "trend_signal": 0, "fair_value": 8.437857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.145, "high": 9.48, "low": 9.145, "close": 9.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.178333, "activity_10": 8.934091, "activity_20": 8.716286, "activity_30": null}, "trend_signal": 0, "fair_value": 8.473793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.817701, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.48, "high": 9.825, "low": 9.295, "close": 9.825, "volume": 0}, "trend_line": 8.518833, "activity_lines": {"activity_5": 9.436, "activity_10": 9.127091, "activity_20": 8.830667, "activity_30": 8.717355}, "trend_signal": 1, "fair_value": 8.518833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.151212, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.955, "high": 10.29, "low": 9.955, "close": 10.27, "volume": 2300}, "trend_line": 8.597, "activity_lines": {"activity_5": 9.758333, "activity_10": 9.376455, "activity_20": 8.984262, "activity_30": 8.830333}, "trend_signal": 1, "fair_value": 8.575323, "relative_strength": null, "rate_of_change": 0.9175787340824588, "market_dynamics": 1.315309, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.44, "high": 11.79, "low": 10.44, "close": 11.79, "volume": 5500}, "trend_line": 8.731667, "activity_lines": {"activity_5": 10.509, "activity_10": 9.870091, "activity_20": 9.276548, "activity_30": 9.036333}, "trend_signal": 1, "fair_value": 8.675781, "relative_strength": null, "rate_of_change": 1.5664417820169863, "market_dynamics": 1.391442, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.39, "high": 11.39, "low": 11.14, "close": 11.14, "volume": 600}, "trend_line": 8.844667, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.183636, "activity_20": 9.492262, "activity_30": 9.19171}, "trend_signal": 1, "fair_value": 8.750455, "relative_strength": null, "rate_of_change": 1.2941400536690135, "market_dynamics": 1.384227, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.08, "high": 11.1, "low": 10.91, "close": 10.91, "volume": 0}, "trend_line": 8.95, "activity_lines": {"activity_5": 10.989667, "activity_10": 10.403545, "activity_20": 9.67219, "activity_30": 9.324957}, "trend_signal": 1, "fair_value": 8.813971, "relative_strength": null, "rate_of_change": 1.1909210375020327, "market_dynamics": 1.343895, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.06, "high": 11.18, "low": 10.76, "close": 10.76, "volume": 0}, "trend_line": 9.060167, "activity_lines": {"activity_5": 10.980667, "activity_10": 10.556364, "activity_20": 9.822929, "activity_30": 9.441731}, "trend_signal": 1, "fair_value": 8.869571, "relative_strength": null, "rate_of_change": 1.230916201117325, "market_dynamics": 1.233588, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.23, "close": 10.23, "volume": 0}, "trend_line": 9.122167, "activity_lines": {"activity_5": 10.732667, "activity_10": 10.573, "activity_20": 9.910381, "activity_30": 9.517204}, "trend_signal": 1, "fair_value": 8.907361, "relative_strength": null, "rate_of_change": 0.6843140970801023, "market_dynamics": 1.013284, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.21, "high": 10.54, "low": 9.695, "close": 9.695, "volume": 1000}, "trend_line": 9.167667, "activity_lines": {"activity_5": 10.309, "activity_10": 10.471727, "activity_20": 9.937738, "activity_30": 9.554161}, "trend_signal": 1, "fair_value": 8.928649, "relative_strength": null, "rate_of_change": 0.4987849926448457, "market_dynamics": 0.730422, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.545, "high": 9.585, "low": 9.205, "close": 9.205, "volume": 0}, "trend_line": 9.182167, "activity_lines": {"activity_5": 9.861667, "activity_10": 10.267727, "activity_20": 9.912024, "activity_30": 9.55657}, "trend_signal": 1, "fair_value": 8.935921, "relative_strength": null, "rate_of_change": 0.15816455811494853, "market_dynamics": 0.315607, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.21, "high": 9.97, "low": 9.21, "close": 9.97, "volume": 0}, "trend_line": 9.209167, "activity_lines": {"activity_5": 9.798333, "activity_10": 10.202182, "activity_20": 9.9545, "activity_30": 9.607398}, "trend_signal": 1, "fair_value": 8.962436, "relative_strength": null, "rate_of_change": 0.29404823501904315, "market_dynamics": 0.00378, "expectation": {"probability": 32.199, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.655, "high": 9.655, "low": 9.45, "close": 9.45, "volume": 0}, "trend_line": 9.218833, "activity_lines": {"activity_5": 9.624333, "activity_10": 10.033182, "activity_20": 9.942929, "activity_30": 9.622935}, "trend_signal": 1, "fair_value": 8.974625, "relative_strength": null, "rate_of_change": 0.10496063324727727, "market_dynamics": -0.320937, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.22, "close": 9.28, "volume": 0}, "trend_line": 9.228333, "activity_lines": {"activity_5": 9.481, "activity_10": 9.840091, "activity_20": 9.910524, "activity_30": 9.626882}, "trend_signal": 1, "fair_value": 8.982073, "relative_strength": null, "rate_of_change": 0.1030499196590195, "market_dynamics": -0.551026, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.175, "high": 9.175, "low": 8.69, "close": 8.69, "volume": 0}, "trend_line": 9.227667, "activity_lines": {"activity_5": 9.204333, "activity_10": 9.557727, "activity_20": 9.818238, "activity_30": 9.592151}, "trend_signal": 0, "fair_value": 8.975119, "relative_strength": null, "rate_of_change": -0.007216904721567214, "market_dynamics": -0.675921, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.575, "high": 8.575, "low": 8.43, "close": 8.43, "volume": 0}, "trend_line": 9.2345, "activity_lines": {"activity_5": 8.908, "activity_10": 9.284455, "activity_20": 9.699738, "activity_30": 9.540688}, "trend_signal": 0, "fair_value": 8.962442, "relative_strength": null, "rate_of_change": 0.07404905270205688, "market_dynamics": -0.880352, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.625, "high": 8.625, "low": 8.32, "close": 8.495, "volume": 0}, "trend_line": 9.258333, "activity_lines": {"activity_5": 8.685, "activity_10": 9.072273, "activity_20": 9.586762, "activity_30": 9.492978}, "trend_signal": 0, "fair_value": 8.951818, "relative_strength": null, "rate_of_change": 0.25808652336347143, "market_dynamics": -0.976759, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.735, "high": 8.875, "low": 8.7, "close": 8.7, "volume": 0}, "trend_line": 9.279333, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.941273, "activity_20": 9.494381, "activity_30": 9.456957}, "trend_signal": 0, "fair_value": 8.946222, "relative_strength": null, "rate_of_change": 0.22682269043464973, "market_dynamics": -1.026358, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.56, "high": 8.76, "low": 8.48, "close": 8.48, "volume": 0}, "trend_line": 9.285, "activity_lines": {"activity_5": 8.549, "activity_10": 8.807727, "activity_20": 9.380429, "activity_30": 9.405387}, "trend_signal": 0, "fair_value": 8.936087, "relative_strength": null, "rate_of_change": 0.06107119983732403, "market_dynamics": -1.065105, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.69, "high": 8.92, "low": 8.655, "close": 8.655, "volume": 0}, "trend_line": 9.295167, "activity_lines": {"activity_5": 8.581, "activity_10": 8.737818, "activity_20": 9.286071, "activity_30": 9.364742}, "trend_signal": 0, "fair_value": 8.930106, "relative_strength": null, "rate_of_change": 0.10949919224554819, "market_dynamics": -1.056864, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.565, "high": 9.16, "low": 8.565, "close": 9.16, "volume": 0}, "trend_line": 9.326333, "activity_lines": {"activity_5": 8.783667, "activity_10": 8.778636, "activity_20": 9.24119, "activity_30": 9.356022}, "trend_signal": 0, "fair_value": 8.934896, "relative_strength": null, "rate_of_change": 0.3352925235232535, "market_dynamics": -0.962158, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.25, "high": 9.285, "low": 9.22, "close": 9.245, "volume": 8500}, "trend_line": 9.333833, "activity_lines": {"activity_5": 8.966, "activity_10": 8.835727, "activity_20": 9.204452, "activity_30": 9.350774}, "trend_signal": 0, "fair_value": 8.941224, "relative_strength": null, "rate_of_change": 0.0804174588233155, "market_dynamics": -0.706137, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.34, "high": 9.545, "low": 9.1, "close": 9.47, "volume": 0}, "trend_line": 9.367, "activity_lines": {"activity_5": 9.173333, "activity_10": 8.946909, "activity_20": 9.190262, "activity_30": 9.359559}, "trend_signal": 0, "fair_value": 8.9518, "relative_strength": null, "rate_of_change": 0.3553416908144876, "market_dynamics": -0.460072, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.47, "high": 9.785, "low": 9.47, "close": 9.785, "volume": 1100}, "trend_line": 9.409667, "activity_lines": {"activity_5": 9.434333, "activity_10": 9.115, "activity_20": 9.207762, "activity_30": 9.386527}, "trend_signal": 0, "fair_value": 8.968137, "relative_strength": null, "rate_of_change": 0.4555033628696465, "market_dynamics": -0.104724, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.795, "high": 10.25, "low": 9.795, "close": 10.09, "volume": 4900}, "trend_line": 9.4665, "activity_lines": {"activity_5": 9.71, "activity_10": 9.329364, "activity_20": 9.256619, "activity_30": 9.430419}, "trend_signal": 0, "fair_value": 8.989712, "relative_strength": 27.77542, "rate_of_change": 0.6039852419857072, "market_dynamics": 0.325293, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.54, "high": 11.09, "low": 10.54, "close": 11.0, "volume": 5000}, "trend_line": 9.556833, "activity_lines": {"activity_5": 10.193333, "activity_10": 9.683727, "activity_20": 9.400238, "activity_30": 9.529355}, "trend_signal": 0, "fair_value": 9.027642, "relative_strength": 41.927657, "rate_of_change": 0.9542386309618057, "market_dynamics": 0.63982, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.48, "high": 11.66, "low": 10.91, "close": 11.66, "volume": 600}, "trend_line": 9.654833, "activity_lines": {"activity_5": 10.774, "activity_10": 10.111364, "activity_20": 9.607381, "activity_30": 9.665043}, "trend_signal": 0, "fair_value": 9.076389, "relative_strength": 44.607263, "rate_of_change": 1.0254443077534239, "market_dynamics": 0.952643, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.71, "high": 13.25, "low": 11.71, "close": 13.25, "volume": 26400}, "trend_line": 9.810833, "activity_lines": {"activity_5": 11.723667, "activity_10": 10.770545, "activity_20": 9.962381, "activity_30": 9.896989}, "trend_signal": 1, "fair_value": 9.152273, "relative_strength": 66.106792, "rate_of_change": 1.61577108583857, "market_dynamics": 1.290021, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.91, "high": 14.75, "low": 13.9, "close": 13.99, "volume": 16600}, "trend_line": 9.974, "activity_lines": {"activity_5": 12.668, "activity_10": 11.481545, "activity_20": 10.376, "activity_30": 10.166613}, "trend_signal": 1, "fair_value": 9.238661, "relative_strength": 65.317243, "rate_of_change": 1.6631309492272432, "market_dynamics": 1.467516, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.75, "high": 13.88, "low": 12.29, "close": 12.46, "volume": 33600}, "trend_line": 10.091167, "activity_lines": {"activity_5": 12.822, "activity_10": 11.814182, "activity_20": 10.626, "activity_30": 10.327}, "trend_signal": 1, "fair_value": 9.295175, "relative_strength": 49.489932, "rate_of_change": 1.1747242831361564, "market_dynamics": 1.498866, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.0, "high": 12.48, "low": 11.86, "close": 11.85, "volume": 300}, "trend_line": 10.1805, "activity_lines": {"activity_5": 12.614667, "activity_10": 11.966727, "activity_20": 10.804738, "activity_30": 10.440473}, "trend_signal": 1, "fair_value": 9.339224, "relative_strength": 42.838998, "rate_of_change": 0.8852593560288903, "market_dynamics": 1.364676, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.85, "high": 11.85, "low": 10.6, "close": 10.6, "volume": 0}, "trend_line": 10.217833, "activity_lines": {"activity_5": 11.934, "activity_10": 11.843091, "activity_20": 10.851833, "activity_30": 10.467538}, "trend_signal": 1, "fair_value": 9.360593, "relative_strength": 33.995725, "rate_of_change": 0.3667108688178408, "market_dynamics": 0.961957, "expectation": {"probability": 36.2353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.54, "close": 10.54, "volume": 1200}, "trend_line": 10.241667, "activity_lines": {"activity_5": 11.304, "activity_10": 11.683909, "activity_20": 10.890214, "activity_30": 10.488323}, "trend_signal": 1, "fair_value": 9.38025, "relative_strength": 26.570711, "rate_of_change": 0.23325885243964178, "market_dynamics": 0.532479, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.99, "high": 11.24, "low": 10.91, "close": 11.01, "volume": 100}, "trend_line": 10.266333, "activity_lines": {"activity_5": 11.011333, "activity_10": 11.590727, "activity_20": 10.968167, "activity_30": 10.537892}, "trend_signal": 1, "fair_value": 9.406967, "relative_strength": 34.363149, "rate_of_change": 0.24083969924036638, "market_dynamics": 0.173526, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.01, "high": 11.83, "low": 10.83, "close": 11.83, "volume": 0}, "trend_line": 10.267667, "activity_lines": {"activity_5": 11.190667, "activity_10": 11.624364, "activity_20": 11.115976, "activity_30": 10.638774}, "trend_signal": 1, "fair_value": 9.446048, "relative_strength": 40.779985, "rate_of_change": 0.012993928796191847, "market_dynamics": 0.05409, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.89, "high": 14.21, "low": 12.74, "close": 13.78, "volume": 35100}, "trend_line": 10.355667, "activity_lines": {"activity_5": 12.062, "activity_10": 11.980909, "activity_20": 11.434548, "activity_30": 10.865376}, "trend_signal": 1, "fair_value": 9.514841, "relative_strength": 55.733916, "rate_of_change": 0.8570593495094938, "market_dynamics": 0.311296, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.78, "high": 13.78, "low": 13.16, "close": 13.39, "volume": 800}, "trend_line": 10.438333, "activity_lines": {"activity_5": 12.674667, "activity_10": 12.216, "activity_20": 11.6905, "activity_30": 11.06114}, "trend_signal": 1, "fair_value": 9.575391, "relative_strength": 45.941812, "rate_of_change": 0.7982682332292037, "market_dynamics": 0.406806, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.13, "high": 14.21, "low": 13.13, "close": 13.49, "volume": 20200}, "trend_line": 10.529333, "activity_lines": {"activity_5": 13.134667, "activity_10": 12.437818, "activity_20": 11.932667, "activity_30": 11.258022}, "trend_signal": 1, "fair_value": 9.635615, "relative_strength": 46.123762, "rate_of_change": 0.8717867115371708, "market_dynamics": 0.594419, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.89, "high": 14.03, "low": 13.28, "close": 14.03, "volume": 41600}, "trend_line": 10.656, "activity_lines": {"activity_5": 13.578, "activity_10": 12.753455, "activity_20": 12.203452, "activity_30": 11.483871}, "trend_signal": 1, "fair_value": 9.702197, "relative_strength": 51.778955, "rate_of_change": 1.202991680479677, "market_dynamics": 0.849864, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.17, "high": 14.17, "low": 13.6, "close": 13.6, "volume": 15100}, "trend_line": 10.786167, "activity_lines": {"activity_5": 13.676667, "activity_10": 12.990182, "activity_20": 12.406857, "activity_30": 11.673806}, "trend_signal": 1, "fair_value": 9.760373, "relative_strength": 41.962047, "rate_of_change": 1.2215371621621636, "market_dynamics": 0.67419, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.81, "high": 14.38, "low": 13.47, "close": 14.34, "volume": 11200}, "trend_line": 10.957333, "activity_lines": {"activity_5": 13.904, "activity_10": 13.340727, "activity_20": 12.65719, "activity_30": 11.903086}, "trend_signal": 1, "fair_value": 9.827721, "relative_strength": 49.428866, "rate_of_change": 1.5869029285380012, "market_dynamics": 0.700212, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.1, "high": 14.79, "low": 14.1, "close": 14.67, "volume": 5400}, "trend_line": 11.114, "activity_lines": {"activity_5": 14.204, "activity_10": 13.706, "activity_20": 12.914286, "activity_30": 12.142613}, "trend_signal": 1, "fair_value": 9.897899, "relative_strength": 50.109745, "rate_of_change": 1.4297913552504113, "market_dynamics": 0.641343, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.48, "high": 14.48, "low": 13.83, "close": 13.83, "volume": 0}, "trend_line": 11.26, "activity_lines": {"activity_5": 14.138667, "activity_10": 13.844545, "activity_20": 13.065548, "activity_30": 12.317839}, "trend_signal": 1, "fair_value": 9.954071, "relative_strength": 38.071832, "rate_of_change": 1.313658448803302, "market_dynamics": 0.401437, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.49, "close": 13.57, "volume": 0}, "trend_line": 11.403, "activity_lines": {"activity_5": 13.964, "activity_10": 13.876, "activity_20": 13.171286, "activity_30": 12.466871}, "trend_signal": 1, "fair_value": 10.005, "relative_strength": 33.902544, "rate_of_change": 1.2699822380106633, "market_dynamics": 0.33588, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.35, "close": 12.35, "volume": 3300}, "trend_line": 11.525, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.639091, "activity_20": 13.14281, "activity_30": 12.527968}, "trend_signal": 1, "fair_value": 10.037569, "relative_strength": 24.26445, "rate_of_change": 1.0698938875734445, "market_dynamics": 0.054065, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.35, "high": 13.46, "low": 12.35, "close": 13.18, "volume": 800}, "trend_line": 11.683333, "activity_lines": {"activity_5": 13.222667, "activity_10": 13.543636, "activity_20": 13.182619, "activity_30": 12.634742}, "trend_signal": 1, "fair_value": 10.080616, "relative_strength": 20.685153, "rate_of_change": 1.3738221258134398, "market_dynamics": -0.108102, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.32, "high": 13.32, "low": 12.28, "close": 12.56, "volume": 100}, "trend_line": 11.818833, "activity_lines": {"activity_5": 12.902667, "activity_10": 13.346364, "activity_20": 13.153, "activity_30": 12.691301}, "trend_signal": 1, "fair_value": 10.114122, "relative_strength": 8.987888, "rate_of_change": 1.1597717877253042, "market_dynamics": -0.319344, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.78, "high": 13.24, "low": 12.78, "close": 13.0, "volume": 0}, "trend_line": 11.962167, "activity_lines": {"activity_5": 12.87, "activity_10": 13.244182, "activity_20": 13.161, "activity_30": 12.767505}, "trend_signal": 1, "fair_value": 10.1526, "relative_strength": 9.019982, "rate_of_change": 1.2127593308070364, "market_dynamics": -0.528549, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.7, "high": 13.6, "low": 12.68, "close": 13.41, "volume": 9300}, "trend_line": 12.1265, "activity_lines": {"activity_5": 13.029333, "activity_10": 13.225455, "activity_20": 13.209238, "activity_30": 12.860914}, "trend_signal": 1, "fair_value": 10.195461, "relative_strength": 8.278999, "rate_of_change": 1.3737728289531417, "market_dynamics": -0.489475, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.39, "high": 14.38, "low": 13.39, "close": 13.95, "volume": 8700}, "trend_line": 12.303, "activity_lines": {"activity_5": 13.379333, "activity_10": 13.316182, "activity_20": 13.311667, "activity_30": 12.978559}, "trend_signal": 1, "fair_value": 10.244221, "relative_strength": 17.315401, "rate_of_change": 1.4554900424689792, "market_dynamics": -0.59806, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.49, "high": 14.55, "low": 14.12, "close": 14.12, "volume": 13100}, "trend_line": 12.468333, "activity_lines": {"activity_5": 13.679333, "activity_10": 13.431455, "activity_20": 13.42319, "activity_30": 13.095785}, "trend_signal": 1, "fair_value": 10.29391, "relative_strength": 21.124258, "rate_of_change": 1.3438429651304447, "market_dynamics": -0.46738, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.12, "high": 15.29, "low": 14.0, "close": 15.2, "volume": 25600}, "trend_line": 12.666833, "activity_lines": {"activity_5": 14.276667, "activity_10": 13.747091, "activity_20": 13.626762, "activity_30": 13.272022}, "trend_signal": 1, "fair_value": 10.356013, "relative_strength": 26.961997, "rate_of_change": 1.5920331932103595, "market_dynamics": -0.113721, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.2, "high": 16.0, "low": 14.95, "close": 15.99, "volume": 7700}, "trend_line": 12.884167, "activity_lines": {"activity_5": 14.961333, "activity_10": 14.196727, "activity_20": 13.883667, "activity_30": 13.486419}, "trend_signal": 1, "fair_value": 10.426438, "relative_strength": 34.998576, "rate_of_change": 1.71577220604392, "market_dynamics": 0.19435, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.99, "high": 16.33, "low": 15.85, "close": 16.299999, "volume": 13600}, "trend_line": 13.101333, "activity_lines": {"activity_5": 15.55, "activity_10": 14.663454, "activity_20": 14.144143, "activity_30": 13.706796}, "trend_signal": 1, "fair_value": 10.498951, "relative_strength": 35.367434, "rate_of_change": 1.685526118995513, "market_dynamics": 0.652655, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.36, "close": 15.85, "volume": 24400}, "trend_line": 13.293333, "activity_lines": {"activity_5": 15.796, "activity_10": 14.998727, "activity_20": 14.336571, "activity_30": 13.884129}, "trend_signal": 1, "fair_value": 10.564207, "relative_strength": 32.501378, "rate_of_change": 1.4654997319738394, "market_dynamics": 0.981841, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.110001, "high": 16.360001, "low": 16.049999, "close": 16.360001, "volume": 23700}, "trend_line": 13.472, "activity_lines": {"activity_5": 16.085333, "activity_10": 15.363091, "activity_20": 14.558429, "activity_30": 14.081978}, "trend_signal": 1, "fair_value": 10.634036, "relative_strength": 34.760826, "rate_of_change": 1.3440346375133987, "market_dynamics": 1.107558, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.58, "high": 16.700001, "low": 15.85, "close": 15.87, "volume": 43500}, "trend_line": 13.612333, "activity_lines": {"activity_5": 16.062, "activity_10": 15.580545, "activity_20": 14.721333, "activity_30": 14.236688}, "trend_signal": 1, "fair_value": 10.696369, "relative_strength": 26.269606, "rate_of_change": 1.0416641923990504, "market_dynamics": 1.243353, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.299999, "high": 18.530001, "low": 16.299999, "close": 16.469999, "volume": 34400}, "trend_line": 13.719667, "activity_lines": {"activity_5": 16.194, "activity_10": 15.846909, "activity_20": 14.929571, "activity_30": 14.421054}, "trend_signal": 1, "fair_value": 10.764294, "relative_strength": 36.252887, "rate_of_change": 0.7885055412617353, "market_dynamics": 1.311115, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.719999, "high": 17.139999, "low": 15.34, "close": 15.55, "volume": 39200}, "trend_line": 13.771667, "activity_lines": {"activity_5": 15.987333, "activity_10": 15.882909, "activity_20": 15.036, "activity_30": 14.53914}, "trend_signal": 1, "fair_value": 10.819942, "relative_strength": 30.316714, "rate_of_change": 0.3790179455521871, "market_dynamics": 1.338589, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.65, "high": 15.75, "low": 14.98, "close": 14.98, "volume": 40300}, "trend_line": 13.855667, "activity_lines": {"activity_5": 15.640667, "activity_10": 15.776364, "activity_20": 15.080905, "activity_30": 14.617097}, "trend_signal": 1, "fair_value": 10.867759, "relative_strength": 24.958782, "rate_of_change": 0.6099479460257036, "market_dynamics": 1.154901, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.98, "high": 15.34, "low": 13.72, "close": 13.94, "volume": 45900}, "trend_line": 13.925333, "activity_lines": {"activity_5": 15.005333, "activity_10": 15.462, "activity_20": 15.02019, "activity_30": 14.622538}, "trend_signal": 1, "fair_value": 10.90267, "relative_strength": 14.429698, "rate_of_change": 0.5027978804629166, "market_dynamics": 0.810991, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.94, "high": 14.36, "low": 13.82, "close": 14.36, "volume": 38300}, "trend_line": 14.050667, "activity_lines": {"activity_5": 14.671333, "activity_10": 15.227273, "activity_20": 15.001381, "activity_30": 14.650581}, "trend_signal": 1, "fair_value": 10.941517, "relative_strength": 14.700348, "rate_of_change": 0.9000431084843752, "market_dynamics": 0.364725, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.55, "high": 15.0, "low": 14.48, "close": 14.6, "volume": 23500}, "trend_line": 14.186, "activity_lines": {"activity_5": 14.518, "activity_10": 15.051454, "activity_20": 15.006905, "activity_30": 14.686021}, "trend_signal": 1, "fair_value": 10.982167, "relative_strength": 14.429333, "rate_of_change": 0.9631784740183456, "market_dynamics": -0.134566, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.6, "high": 15.18, "low": 14.2, "close": 14.28, "volume": 35500}, "trend_line": 14.295, "activity_lines": {"activity_5": 14.382667, "activity_10": 14.842727, "activity_20": 14.978286, "activity_30": 14.692086}, "trend_signal": 1, "fair_value": 11.018407, "relative_strength": 8.849397, "rate_of_change": 0.7683631749612293, "market_dynamics": -0.491626, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.35, "close": 13.4, "volume": 33700}, "trend_line": 14.347333, "activity_lines": {"activity_5": 14.038667, "activity_10": 14.510727, "activity_20": 14.862476, "activity_30": 14.634344}, "trend_signal": 0, "fair_value": 11.044293, "relative_strength": 4.644317, "rate_of_change": 0.36609303952431516, "market_dynamics": -0.749142, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.4, "high": 13.88, "low": 12.86, "close": 13.88, "volume": 37900}, "trend_line": 14.350667, "activity_lines": {"activity_5": 13.96, "activity_10": 14.310545, "activity_20": 14.787381, "activity_30": 14.604194}, "trend_signal": 0, "fair_value": 11.074785, "relative_strength": 8.044815, "rate_of_change": 0.023237768301598894, "market_dynamics": -0.925494, "expectation": {"probability": 62.3588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.01, "high": 14.2, "low": 13.82, "close": 14.2, "volume": 18200}, "trend_line": 14.377667, "activity_lines": {"activity_5": 13.992, "activity_10": 14.213636, "activity_20": 14.739429, "activity_30": 14.594473}, "trend_signal": 0, "fair_value": 11.108032, "relative_strength": 4.346559, "rate_of_change": 0.18814456498782267, "market_dynamics": -1.037493, "expectation": {"probability": 63.548, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.2, "high": 15.14, "low": 14.04, "close": 15.14, "volume": 37200}, "trend_line": 14.432667, "activity_lines": {"activity_5": 14.348, "activity_10": 14.318, "activity_20": 14.77319, "activity_30": 14.643656}, "trend_signal": 0, "fair_value": 11.150474, "relative_strength": -2.202922, "rate_of_change": 0.3825377232620544, "market_dynamics": -0.962077, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.14, "high": 15.14, "low": 14.3, "close": 14.38, "volume": 40600}, "trend_line": 14.444333, "activity_lines": {"activity_5": 14.414667, "activity_10": 14.308364, "activity_20": 14.724381, "activity_30": 14.640258}, "trend_signal": 0, "fair_value": 11.184115, "relative_strength": -16.025626, "rate_of_change": 0.08083052148296606, "market_dynamics": -0.855429, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.38, "high": 14.9, "low": 14.75, "close": 14.82, "volume": 32300}, "trend_line": 14.485, "activity_lines": {"activity_5": 14.621333, "activity_10": 14.4, "activity_20": 14.712857, "activity_30": 14.664495}, "trend_signal": 0, "fair_value": 11.221598, "relative_strength": -7.900685, "rate_of_change": 0.28154294144284214, "market_dynamics": -0.782299, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.06, "high": 15.54, "low": 15.06, "close": 15.54, "volume": 33800}, "trend_line": 14.525, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.625455, "activity_20": 14.765762, "activity_30": 14.732559}, "trend_signal": 1, "fair_value": 11.265663, "relative_strength": -1.977412, "rate_of_change": 0.276147739040393, "market_dynamics": -0.518453, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.120001, "high": 16.280001, "low": 15.86, "close": 16.23, "volume": 28900}, "trend_line": 14.577, "activity_lines": {"activity_5": 15.444667, "activity_10": 14.947273, "activity_20": 14.877619, "activity_30": 14.842559}, "trend_signal": 1, "fair_value": 11.315808, "relative_strength": 2.685208, "rate_of_change": 0.358003442340789, "market_dynamics": -0.339703, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.299999, "high": 17.139999, "low": 15.98, "close": 16.0, "volume": 45200}, "trend_line": 14.649333, "activity_lines": {"activity_5": 15.704, "activity_10": 15.193273, "activity_20": 14.962667, "activity_30": 14.934366}, "trend_signal": 1, "fair_value": 11.36265, "relative_strength": 0.98132, "rate_of_change": 0.49621321259518714, "market_dynamics": 0.004134, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.0, "high": 17.92, "low": 15.56, "close": 17.84, "volume": 77400}, "trend_line": 14.791667, "activity_lines": {"activity_5": 16.519333, "activity_10": 15.748364, "activity_20": 15.222905, "activity_30": 15.140215}, "trend_signal": 1, "fair_value": 11.426782, "relative_strength": 10.500527, "rate_of_change": 0.971607376253922, "market_dynamics": 0.568892, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.84, "high": 19.9, "low": 17.799999, "close": 18.82, "volume": 107600}, "trend_line": 15.007333, "activity_lines": {"activity_5": 17.430667, "activity_10": 16.416909, "activity_20": 15.569143, "activity_30": 15.400108}, "trend_signal": 1, "fair_value": 11.499265, "relative_strength": 23.087238, "rate_of_change": 1.4580236291149522, "market_dynamics": 1.026403, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.82, "high": 19.639999, "low": 18.709999, "close": 19.190001, "volume": 53300}, "trend_line": 15.207667, "activity_lines": {"activity_5": 18.198667, "activity_10": 17.054182, "activity_20": 15.936476, "activity_30": 15.669957}, "trend_signal": 1, "fair_value": 11.573932, "relative_strength": 25.438168, "rate_of_change": 1.3349074082650232, "market_dynamics": 1.351065, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.200001, "high": 19.9, "low": 18.9, "close": 19.9, "volume": 63000}, "trend_line": 15.452333, "activity_lines": {"activity_5": 18.96, "activity_10": 17.724, "activity_20": 16.357952, "activity_30": 15.972688}, "trend_signal": 1, "fair_value": 11.65399, "relative_strength": 27.472756, "rate_of_change": 1.6088332286602454, "market_dynamics": 1.546686, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.9, "high": 20.9, "low": 19.799999, "close": 20.700001, "volume": 74200}, "trend_line": 15.709, "activity_lines": {"activity_5": 19.743334, "activity_10": 18.435637, "activity_20": 16.836429, "activity_30": 16.311247}, "trend_signal": 1, "fair_value": 11.740143, "relative_strength": 28.512199, "rate_of_change": 1.6610242608672763, "market_dynamics": 1.552018, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 19.889999, "close": 20.4, "volume": 113600}, "trend_line": 15.942, "activity_lines": {"activity_5": 20.113334, "activity_10": 18.991637, "activity_20": 17.266191, "activity_30": 16.613893}, "trend_signal": 1, "fair_value": 11.82184, "relative_strength": 25.011498, "rate_of_change": 1.4832261760774113, "market_dynamics": 1.540873, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.4, "high": 20.940001, "low": 18.799999, "close": 18.799999, "volume": 93400}, "trend_line": 16.103667, "activity_lines": {"activity_5": 19.779333, "activity_10": 19.147273, "activity_20": 17.520476, "activity_30": 16.79828}, "trend_signal": 1, "fair_value": 11.887056, "relative_strength": 16.280492, "rate_of_change": 1.0140948438088153, "market_dynamics": 1.462266, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.1, "high": 19.23, "low": 19.09, "close": 19.09, "volume": 39800}, "trend_line": 16.269333, "activity_lines": {"activity_5": 19.543333, "activity_10": 19.283273, "activity_20": 17.784191, "activity_30": 16.990946}, "trend_signal": 1, "fair_value": 11.95375, "relative_strength": 15.549918, "rate_of_change": 1.0287470549409528, "market_dynamics": 1.217379, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.09, "high": 19.09, "low": 17.59, "close": 18.040001, "volume": 86300}, "trend_line": 16.364, "activity_lines": {"activity_5": 18.964, "activity_10": 19.163818, "activity_20": 17.923381, "activity_30": 17.105183}, "trend_signal": 1, "fair_value": 12.009587, "relative_strength": 10.606679, "rate_of_change": 0.5818738850572496, "market_dynamics": 0.933726, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.120001, "high": 19.76, "low": 18.549999, "close": 18.620001, "volume": 73600}, "trend_line": 16.451667, "activity_lines": {"activity_5": 18.702, "activity_10": 19.116909, "activity_20": 18.100286, "activity_30": 17.250731}, "trend_signal": 1, "fair_value": 12.069682, "relative_strength": 17.652836, "rate_of_change": 0.5357308726472727, "market_dynamics": 0.62115, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.620001, "high": 19.280001, "low": 18.18, "close": 19.280001, "volume": 29600}, "trend_line": 16.551, "activity_lines": {"activity_5": 18.798667, "activity_10": 19.142364, "activity_20": 18.320905, "activity_30": 17.433205}, "trend_signal": 1, "fair_value": 12.13464, "relative_strength": 17.792936, "rate_of_change": 0.6037868381362077, "market_dynamics": 0.37097, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.780001, "high": 19.879999, "low": 19.52, "close": 19.719999, "volume": 38600}, "trend_line": 16.68, "activity_lines": {"activity_5": 19.116667, "activity_10": 19.221637, "activity_20": 18.559619, "activity_30": 17.637656}, "trend_signal": 1, "fair_value": 12.202366, "relative_strength": 16.721481, "rate_of_change": 0.7794090991480959, "market_dynamics": 0.260319, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.92, "high": 19.92, "low": 18.25, "close": 18.25, "volume": 17000}, "trend_line": 16.743, "activity_lines": {"activity_5": 18.883333, "activity_10": 19.017273, "activity_20": 18.628238, "activity_30": 17.738946}, "trend_signal": 1, "fair_value": 12.255885, "relative_strength": 6.700156, "rate_of_change": 0.37769784172661175, "market_dynamics": -0.005186, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.25, "high": 18.42, "low": 18.040001, "close": 18.309999, "volume": 74200}, "trend_line": 16.824333, "activity_lines": {"activity_5": 18.726, "activity_10": 18.840909, "activity_20": 18.681762, "activity_30": 17.840043}, "trend_signal": 1, "fair_value": 12.308991, "relative_strength": 2.181841, "rate_of_change": 0.4857731589320956, "market_dynamics": -0.203321, "expectation": {"probability": 58.2854, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.309999, "high": 18.68, "low": 18.059999, "close": 18.68, "volume": 56300}, "trend_line": 16.898, "activity_lines": {"activity_5": 18.674, "activity_10": 18.760727, "activity_20": 18.750952, "activity_30": 17.959764}, "trend_signal": 1, "fair_value": 12.364391, "relative_strength": -2.566517, "rate_of_change": 0.43785985453331416, "market_dynamics": -0.374734, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.690001, "high": 18.690001, "low": 17.99, "close": 17.99, "volume": 63800}, "trend_line": 16.979333, "activity_lines": {"activity_5": 18.388, "activity_10": 18.591818, "activity_20": 18.737571, "activity_30": 18.030215}, "trend_signal": 1, "fair_value": 12.412888, "relative_strength": -9.522621, "rate_of_change": 0.48131731565866237, "market_dynamics": -0.569178, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.99, "high": 17.99, "low": 15.17, "close": 15.26, "volume": 190300}, "trend_line": 16.988667, "activity_lines": {"activity_5": 17.278, "activity_10": 17.970364, "activity_20": 18.447, "activity_30": 17.91929}, "trend_signal": 1, "fair_value": 12.437222, "relative_strength": -21.192691, "rate_of_change": 0.054972713003502933, "market_dynamics": -0.564328, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.03, "close": 15.1, "volume": 258500}, "trend_line": 17.027333, "activity_lines": {"activity_5": 16.412, "activity_10": 17.384182, "activity_20": 18.139095, "activity_30": 17.797441}, "trend_signal": 0, "fair_value": 12.459788, "relative_strength": -25.77336, "rate_of_change": 0.2275987868853937, "market_dynamics": -0.617743, "expectation": {"probability": 66.7266, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.1, "high": 15.21, "low": 13.68, "close": 13.92, "volume": 165400}, "trend_line": 17.012667, "activity_lines": {"activity_5": 15.362667, "activity_10": 16.656, "activity_20": 17.720905, "activity_30": 17.596968}, "trend_signal": 0, "fair_value": 12.472059, "relative_strength": -30.428666, "rate_of_change": -0.08613210301342138, "market_dynamics": -0.697848, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.15, "high": 14.4, "low": 13.86, "close": 14.36, "volume": 51800}, "trend_line": 17.004667, "activity_lines": {"activity_5": 14.752667, "activity_10": 16.082727, "activity_20": 17.355619, "activity_30": 17.425828}, "trend_signal": 0, "fair_value": 12.487792, "relative_strength": -26.968556, "rate_of_change": -0.04702378527716506, "market_dynamics": -0.834871, "expectation": {"probability": 62.2057, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.46, "high": 15.32, "low": 14.43, "close": 14.43, "volume": 107600}, "trend_line": 17.009667, "activity_lines": {"activity_5": 14.454, "activity_10": 15.599636, "activity_20": 17.00481, "activity_30": 17.25972}, "trend_signal": 0, "fair_value": 12.503843, "relative_strength": -25.319553, "rate_of_change": 0.029403692527463228, "market_dynamics": -0.941257, "expectation": {"probability": 63.3854, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.43, "high": 14.43, "low": 13.54, "close": 13.6, "volume": 106800}, "trend_line": 17.016333, "activity_lines": {"activity_5": 14.116, "activity_10": 15.053818, "activity_20": 16.59119, "activity_30": 17.039742}, "trend_signal": 0, "fair_value": 12.512828, "relative_strength": -27.446336, "rate_of_change": 0.039189479723495894, "market_dynamics": -1.056095, "expectation": {"probability": 63.9761, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.2, "high": 13.8, "low": 12.07, "close": 13.39, "volume": 150000}, "trend_line": 17.0, "activity_lines": {"activity_5": 13.818667, "activity_10": 14.581091, "activity_20": 16.182429, "activity_30": 16.805785}, "trend_signal": 0, "fair_value": 12.519959, "relative_strength": -21.642657, "rate_of_change": -0.09598425230629588, "market_dynamics": -1.049971, "expectation": {"probability": 61.5827, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.79, "high": 13.9, "low": 13.28, "close": 13.32, "volume": 41500}, "trend_line": 16.970667, "activity_lines": {"activity_5": 13.612, "activity_10": 14.184, "activity_20": 15.794619, "activity_30": 16.568366}, "trend_signal": 0, "fair_value": 12.526411, "relative_strength": -23.553236, "rate_of_change": -0.17254705882353624, "market_dynamics": -1.052221, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.32, "high": 14.6, "low": 13.02, "close": 14.6, "volume": 49600}, "trend_line": 16.952667, "activity_lines": {"activity_5": 13.872, "activity_10": 14.110364, "activity_20": 15.560048, "activity_30": 16.415419}, "trend_signal": 0, "fair_value": 12.543, "relative_strength": -18.280216, "rate_of_change": -0.10606536560994997, "market_dynamics": -1.078477, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.68, "high": 14.96, "low": 14.6, "close": 14.96, "volume": 52600}, "trend_line": 16.972, "activity_lines": {"activity_5": 14.236, "activity_10": 14.176364, "activity_20": 15.38881, "activity_30": 16.28686}, "trend_signal": 0, "fair_value": 12.562183, "relative_strength": -18.185528, "rate_of_change": 0.11404105324548401, "market_dynamics": -1.045317, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.96, "high": 15.78, "low": 14.9, "close": 15.78, "volume": 35800}, "trend_line": 17.004, "activity_lines": {"activity_5": 14.838, "activity_10": 14.446545, "activity_20": 15.321571, "activity_30": 16.209957}, "trend_signal": 0, "fair_value": 12.58752, "relative_strength": -15.080287, "rate_of_change": 0.1885458402074006, "market_dynamics": -0.925497, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.96, "high": 17.08, "low": 15.96, "close": 16.84, "volume": 66600}, "trend_line": 17.047333, "activity_lines": {"activity_5": 15.648, "activity_10": 14.9, "activity_20": 15.369667, "activity_30": 16.199376}, "trend_signal": 0, "fair_value": 12.620742, "relative_strength": -11.303424, "rate_of_change": 0.25484003763818486, "market_dynamics": -0.573791, "expectation": {"probability": 62.5121, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.209999, "high": 17.280001, "low": 17.030001, "close": 17.219999, "volume": 56900}, "trend_line": 17.080333, "activity_lines": {"activity_5": 16.354666, "activity_10": 15.390909, "activity_20": 15.464667, "activity_30": 16.210516}, "trend_signal": 0, "fair_value": 12.656395, "relative_strength": -10.244071, "rate_of_change": 0.19357866711468152, "market_dynamics": -0.219652, "expectation": {"probability": 61.2063, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.219999, "high": 17.51, "low": 16.68, "close": 16.690001, "volume": 62300}, "trend_line": 17.103333, "activity_lines": {"activity_5": 16.624667, "activity_10": 15.725455, "activity_20": 15.513095, "activity_30": 16.185333}, "trend_signal": 0, "fair_value": 12.687423, "relative_strength": -11.708642, "rate_of_change": 0.13465779619167664, "market_dynamics": 0.103014, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.690001, "high": 17.379999, "low": 16.51, "close": 16.92, "volume": 59000}, "trend_line": 17.072667, "activity_lines": {"activity_5": 16.832, "activity_10": 16.059455, "activity_20": 15.592619, "activity_30": 16.173505}, "trend_signal": 0, "fair_value": 12.719733, "relative_strength": -12.141001, "rate_of_change": -0.17929838587601657, "market_dynamics": 0.347508, "expectation": {"probability": 61.8399, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.950001, "high": 18.030001, "low": 16.940001, "close": 17.459999, "volume": 45600}, "trend_line": 17.027333, "activity_lines": {"activity_5": 17.088666, "activity_10": 16.446363, "activity_20": 15.734809, "activity_30": 16.198495}, "trend_signal": 0, "fair_value": 12.755644, "relative_strength": -9.371064, "rate_of_change": -0.26553554872241364, "market_dynamics": 0.458542, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.49, "high": 17.92, "low": 17.4, "close": 17.889999, "volume": 45000}, "trend_line": 16.984, "activity_lines": {"activity_5": 17.376666, "activity_10": 16.841272, "activity_20": 15.928714, "activity_30": 16.25415}, "trend_signal": 0, "fair_value": 12.794248, "relative_strength": -5.385602, "rate_of_change": -0.2544908236656731, "market_dynamics": 0.555233, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.889999, "high": 19.299999, "low": 17.49, "close": 19.280001, "volume": 45200}, "trend_line": 16.963333, "activity_lines": {"activity_5": 18.058, "activity_10": 17.407091, "activity_20": 16.256714, "activity_30": 16.40228}, "trend_signal": 0, "fair_value": 12.842649, "relative_strength": -0.960429, "rate_of_change": -0.12168511540275023, "market_dynamics": 0.680199, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.280001, "high": 20.34, "low": 19.219999, "close": 20.18, "volume": 49700}, "trend_line": 16.946, "activity_lines": {"activity_5": 18.902, "activity_10": 18.028182, "activity_20": 16.665809, "activity_30": 16.609806}, "trend_signal": 0, "fair_value": 12.897, "relative_strength": 5.448823, "rate_of_change": -0.10217921206874356, "market_dynamics": 0.782912, "expectation": {"probability": 61.4177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.200001, "high": 20.76, "low": 19.879999, "close": 20.66, "volume": 111942}, "trend_line": 16.954667, "activity_lines": {"activity_5": 19.673333, "activity_10": 18.635091, "activity_20": 17.113476, "activity_30": 16.849419}, "trend_signal": 0, "fair_value": 12.954081, "relative_strength": 6.987449, "rate_of_change": 0.05114481293520058, "market_dynamics": 1.013659, "expectation": {"probability": 61.919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.76, "high": 22.02, "low": 20.68, "close": 22.0, "volume": 110400}, "trend_line": 17.061333, "activity_lines": {"activity_5": 20.642, "activity_10": 19.382, "activity_20": 17.676048, "activity_30": 17.174925}, "trend_signal": 1, "fair_value": 13.020109, "relative_strength": 10.936545, "rate_of_change": 0.629124712387454, "market_dynamics": 1.252874, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.120001, "close": 21.4, "volume": 146000}, "trend_line": 17.138333, "activity_lines": {"activity_5": 21.108, "activity_10": 19.906727, "activity_20": 18.149381, "activity_30": 17.454839}, "trend_signal": 1, "fair_value": 13.080833, "relative_strength": 5.699127, "rate_of_change": 0.45131291910191407, "market_dynamics": 1.463181, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.48, "high": 21.5, "low": 20.780001, "close": 20.799999, "volume": 84500}, "trend_line": 17.230333, "activity_lines": {"activity_5": 21.14, "activity_10": 20.239454, "activity_20": 18.535571, "activity_30": 17.691075}, "trend_signal": 1, "fair_value": 13.136367, "relative_strength": 6.517451, "rate_of_change": 0.5368083348596524, "market_dynamics": 1.519443, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.440001, "close": 20.76, "volume": 115700}, "trend_line": 17.301667, "activity_lines": {"activity_5": 21.057333, "activity_10": 20.499818, "activity_20": 18.88519, "activity_30": 17.918796}, "trend_signal": 1, "fair_value": 13.190821, "relative_strength": 4.762299, "rate_of_change": 0.41400244557082366, "market_dynamics": 1.477289, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.76, "high": 21.0, "low": 20.620001, "close": 20.940001, "volume": 66400}, "trend_line": 17.357, "activity_lines": {"activity_5": 20.996, "activity_10": 20.718909, "activity_20": 19.221476, "activity_30": 18.153527}, "trend_signal": 1, "fair_value": 13.24578, "relative_strength": 3.938935, "rate_of_change": 0.31981311396179896, "market_dynamics": 1.306235, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.940001, "high": 21.02, "low": 19.620001, "close": 19.639999, "volume": 115700}, "trend_line": 17.354333, "activity_lines": {"activity_5": 20.482666, "activity_10": 20.628545, "activity_20": 19.402952, "activity_30": 18.300817}, "trend_signal": 1, "fair_value": 13.29081, "relative_strength": -2.653015, "rate_of_change": -0.01536555856426148, "market_dynamics": 1.018251, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.6, "high": 20.860001, "low": 20.440001, "close": 20.66, "volume": 53700}, "trend_line": 17.434667, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.684, "activity_20": 19.652809, "activity_30": 18.514086}, "trend_signal": 1, "fair_value": 13.342343, "relative_strength": 3.395608, "rate_of_change": 0.46290456683066167, "market_dynamics": 0.787159, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.66, "high": 21.08, "low": 20.66, "close": 20.74, "volume": 63300}, "trend_line": 17.515667, "activity_lines": {"activity_5": 20.526667, "activity_10": 20.703636, "activity_20": 19.875667, "activity_30": 18.727333}, "trend_signal": 1, "fair_value": 13.393715, "relative_strength": 2.288087, "rate_of_change": 0.46459160934934696, "market_dynamics": 0.518216, "expectation": {"probability": 56.7651, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.74, "high": 22.540001, "low": 20.68, "close": 22.52, "volume": 37951}, "trend_line": 17.643667, "activity_lines": {"activity_5": 21.184, "activity_10": 21.020364, "activity_20": 20.232714, "activity_30": 19.050193}, "trend_signal": 1, "fair_value": 13.456655, "relative_strength": 6.843612, "rate_of_change": 0.7307743404804402, "market_dynamics": 0.402021, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.74, "high": 24.059999, "low": 22.74, "close": 24.0, "volume": 53200}, "trend_line": 17.844, "activity_lines": {"activity_5": 22.217333, "activity_10": 21.563636, "activity_20": 20.693, "activity_30": 19.460279}, "trend_signal": 1, "fair_value": 13.52887, "relative_strength": 12.848678, "rate_of_change": 1.1354385684109802, "market_dynamics": 0.457855, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.200001, "high": 24.76, "low": 23.860001, "close": 24.0, "volume": 57500}, "trend_line": 18.135333, "activity_lines": {"activity_5": 23.046667, "activity_10": 22.046182, "activity_20": 21.110238, "activity_30": 19.857441}, "trend_signal": 1, "fair_value": 13.600102, "relative_strength": 14.14312, "rate_of_change": 1.6326664425016704, "market_dynamics": 0.573633, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.059999, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 48700}, "trend_line": 18.498667, "activity_lines": {"activity_5": 24.252, "activity_10": 22.856, "activity_20": 21.678809, "activity_30": 20.364839}, "trend_signal": 1, "fair_value": 13.683885, "relative_strength": 18.122211, "rate_of_change": 2.0034592141208645, "market_dynamics": 0.717618, "expectation": {"probability": 57.71, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.26, "high": 28.18, "low": 26.219999, "close": 28.120001, "volume": 104051}, "trend_line": 18.972, "activity_lines": {"activity_5": 25.808, "activity_10": 23.967637, "activity_20": 22.405667, "activity_30": 20.98557}, "trend_signal": 1, "fair_value": 13.780772, "relative_strength": 30.733097, "rate_of_change": 2.558741124428048, "market_dynamics": 0.892597, "expectation": {"probability": 58.1645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.120001, "high": 28.120001, "low": 26.24, "close": 26.58, "volume": 176476}, "trend_line": 19.379333, "activity_lines": {"activity_5": 26.358667, "activity_10": 24.666182, "activity_20": 22.933952, "activity_30": 21.476409}, "trend_signal": 1, "fair_value": 13.8661, "relative_strength": 27.761153, "rate_of_change": 2.147021927050378, "market_dynamics": 1.033351, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.68, "high": 27.219999, "low": 25.42, "close": 27.01844, "volume": 95171}, "trend_line": 19.798948, "activity_lines": {"activity_5": 26.784814, "activity_10": 25.338626, "activity_20": 23.456899, "activity_30": 21.969254}, "trend_signal": 1, "fair_value": 13.953202, "relative_strength": 24.624564, "rate_of_change": 2.1652706003865063, "market_dynamics": 1.083, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.02, "high": 28.379999, "low": 27.280001, "close": 27.34, "volume": 101100}, "trend_line": 20.256948, "activity_lines": {"activity_5": 27.116917, "activity_10": 25.959018, "activity_20": 23.962383, "activity_30": 22.455774}, "trend_signal": 1, "fair_value": 14.041273, "relative_strength": 26.534058, "rate_of_change": 2.3132542193656045, "market_dynamics": 1.154474, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.4, "high": 28.0, "low": 25.719999, "close": 25.879999, "volume": 128669}, "trend_line": 20.673281, "activity_lines": {"activity_5": 26.739688, "activity_10": 26.173955, "activity_20": 24.281771, "activity_30": 22.818551}, "trend_signal": 1, "fair_value": 14.11865, "relative_strength": 17.905733, "rate_of_change": 2.0552602494709373, "market_dynamics": 1.069851, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.18, "high": 28.0, "low": 23.66, "close": 23.74, "volume": 165362}, "trend_line": 21.020615, "activity_lines": {"activity_5": 25.657125, "activity_10": 25.904892, "activity_20": 24.359302, "activity_30": 23.016404}, "trend_signal": 1, "fair_value": 14.181126, "relative_strength": 6.995881, "rate_of_change": 1.680110670386573, "market_dynamics": 0.818534, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.799999, "high": 23.860001, "low": 21.940001, "close": 22.1, "volume": 100000}, "trend_line": 21.270615, "activity_lines": {"activity_5": 24.319896, "activity_10": 25.283102, "activity_20": 24.259405, "activity_30": 23.086042}, "trend_signal": 1, "fair_value": 14.232216, "relative_strength": 5.240595, "rate_of_change": 1.1893086857829802, "market_dynamics": 0.386516, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.1, "high": 23.84, "low": 22.1, "close": 23.799999, "volume": 56300}, "trend_line": 21.565281, "activity_lines": {"activity_5": 23.848, "activity_10": 24.97804, "activity_20": 24.312269, "activity_30": 23.249228}, "trend_signal": 1, "fair_value": 14.293548, "relative_strength": 10.802454, "rate_of_change": 1.3853196064147624, "market_dynamics": -0.114461, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.940001, "high": 24.299999, "low": 23.700001, "close": 24.24, "volume": 81700}, "trend_line": 21.847281, "activity_lines": {"activity_5": 23.737333, "activity_10": 24.756614, "activity_20": 24.392086, "activity_30": 23.42179}, "trend_signal": 1, "fair_value": 14.398131, "relative_strength": 12.165069, "rate_of_change": 1.3076574332604338, "market_dynamics": -0.530451, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.24, "high": 24.5, "low": 23.799999, "close": 24.16, "volume": 42339}, "trend_line": 22.091281, "activity_lines": {"activity_5": 23.806666, "activity_10": 24.516278, "activity_20": 24.453618, "activity_30": 23.570998}, "trend_signal": 1, "fair_value": 14.503323, "relative_strength": 12.499631, "rate_of_change": 1.1168437848169745, "market_dynamics": -0.857825, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.16, "high": 24.16, "low": 21.82, "close": 22.440001, "volume": 101800}, "trend_line": 22.265281, "activity_lines": {"activity_5": 23.417334, "activity_10": 23.996671, "activity_20": 24.338197, "activity_30": 23.593496}, "trend_signal": 1, "fair_value": 14.59749, "relative_strength": 5.851439, "rate_of_change": 0.7876410607424851, "market_dynamics": -0.918003, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.16, "high": 23.620001, "low": 23.02, "close": 23.41275, "volume": 16900}, "trend_line": 22.489373, "activity_lines": {"activity_5": 23.438917, "activity_10": 23.757199, "activity_20": 24.307609, "activity_30": 23.667526}, "trend_signal": 1, "fair_value": 14.697892, "relative_strength": 10.002001, "rate_of_change": 1.006463830391356, "market_dynamics": -0.978741, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.84, "high": 23.312361, "low": 22.382561, "close": 23.312361, "volume": 0}, "trend_line": 22.702452, "activity_lines": {"activity_5": 23.339521, "activity_10": 23.557061, "activity_20": 24.254828, "activity_30": 23.720622}, "trend_signal": 1, "fair_value": 14.799542, "relative_strength": 7.439556, "rate_of_change": 0.9474652761550998, "market_dynamics": -1.059392, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.300119, "high": 24.300119, "low": 23.9228, "close": 24.132441, "volume": 0}, "trend_line": 22.924866, "activity_lines": {"activity_5": 23.545993, "activity_10": 23.573412, "activity_20": 24.268853, "activity_30": 23.81288}, "trend_signal": 1, "fair_value": 14.900583, "relative_strength": 11.819439, "rate_of_change": 0.9796915328793584, "market_dynamics": -1.070118, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.63065, "high": 25.46291, "low": 24.63065, "close": 25.46291, "volume": 0}, "trend_line": 23.177297, "activity_lines": {"activity_5": 24.203127, "activity_10": 23.889986, "activity_20": 24.388197, "activity_30": 23.976624}, "trend_signal": 1, "fair_value": 15.01041, "relative_strength": 15.386338, "rate_of_change": 1.1011231210686154, "market_dynamics": -1.034108, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.45158, "high": 25.68, "low": 24.45051, "close": 24.84, "volume": 33100}, "trend_line": 23.36263, "activity_lines": {"activity_5": 24.565762, "activity_10": 24.100886, "activity_20": 24.425345, "activity_30": 24.083896}, "trend_signal": 1, "fair_value": 15.113422, "relative_strength": 13.108495, "rate_of_change": 0.7996316395307009, "market_dynamics": -0.962306, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.84, "high": 25.940001, "low": 24.48, "close": 24.940001, "volume": 65100}, "trend_line": 23.521297, "activity_lines": {"activity_5": 24.801732, "activity_10": 24.309969, "activity_20": 24.452493, "activity_30": 24.185661}, "trend_signal": 1, "fair_value": 15.214576, "relative_strength": 10.898396, "rate_of_change": 0.679148708856842, "market_dynamics": -0.833251, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.559999, "high": 24.18, "low": 20.639999, "close": 20.860001, "volume": 150200}, "trend_line": 23.527963, "activity_lines": {"activity_5": 23.575885, "activity_10": 23.725597, "activity_20": 24.079546, "activity_30": 24.013965}, "trend_signal": 1, "fair_value": 15.289576, "relative_strength": -4.173258, "rate_of_change": 0.028340273922816298, "market_dynamics": -0.776462, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.860001, "high": 23.08, "low": 20.860001, "close": 21.74, "volume": 81926}, "trend_line": 23.519297, "activity_lines": {"activity_5": 22.806861, "activity_10": 23.35468, "activity_20": 23.805361, "activity_30": 23.898612}, "trend_signal": 0, "fair_value": 15.371275, "relative_strength": -0.140093, "rate_of_change": -0.036832767885592414, "market_dynamics": -0.830951, "expectation": {"probability": 66.1787, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.299999, "high": 22.42, "low": 22.1, "close": 22.379999, "volume": 9500}, "trend_line": 23.551963, "activity_lines": {"activity_5": 22.410667, "activity_10": 23.14558, "activity_20": 23.60289, "activity_30": 23.825109}, "trend_signal": 0, "fair_value": 15.458903, "relative_strength": 3.201836, "rate_of_change": 0.13889020577442843, "market_dynamics": -0.875989, "expectation": {"probability": 64.9189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.379999, "high": 23.26, "low": 21.9, "close": 22.92, "volume": 38400}, "trend_line": 23.62263, "activity_lines": {"activity_5": 22.4, "activity_10": 23.067026, "activity_20": 23.469085, "activity_30": 23.784338}, "trend_signal": 0, "fair_value": 15.553102, "relative_strength": 4.352146, "rate_of_change": 0.30004717653471286, "market_dynamics": -0.855301, "expectation": {"probability": 65.4051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.92, "high": 23.26, "low": 21.879999, "close": 22.959999, "volume": 48200}, "trend_line": 23.695963, "activity_lines": {"activity_5": 22.530666, "activity_10": 22.987018, "activity_20": 23.363853, "activity_30": 23.741587}, "trend_signal": 0, "fair_value": 15.65041, "relative_strength": 7.406526, "rate_of_change": 0.3104353748926267, "market_dynamics": -0.820732, "expectation": {"probability": 65.9675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.620001, "high": 22.940001, "low": 21.559999, "close": 22.540001, "volume": 58535}, "trend_line": 23.749297, "activity_lines": {"activity_5": 22.653333, "activity_10": 22.838878, "activity_20": 23.235858, "activity_30": 23.667009}, "trend_signal": 0, "fair_value": 15.743166, "relative_strength": 5.90318, "rate_of_change": 0.2250763136319868, "market_dynamics": -0.733795, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.719999, "high": 23.200001, "low": 22.58, "close": 22.68, "volume": 21200}, "trend_line": 23.85063, "activity_lines": {"activity_5": 22.710667, "activity_10": 22.730235, "activity_20": 23.142522, "activity_30": 23.598022}, "trend_signal": 0, "fair_value": 15.835281, "relative_strength": 6.640457, "rate_of_change": 0.42667789282352375, "market_dynamics": -0.678383, "expectation": {"probability": 65.1996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.68, "high": 22.700001, "low": 21.4, "close": 21.58, "volume": 57300}, "trend_line": 23.881297, "activity_lines": {"activity_5": 22.338667, "activity_10": 22.448, "activity_20": 22.966615, "activity_30": 23.45153}, "trend_signal": 0, "fair_value": 15.920089, "relative_strength": 2.210256, "rate_of_change": 0.1285794127870044, "market_dynamics": -0.716082, "expectation": {"probability": 65.4578, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.58, "high": 21.58, "low": 20.0, "close": 20.959999, "volume": 78161}, "trend_line": 23.88863, "activity_lines": {"activity_5": 21.813333, "activity_10": 22.123636, "activity_20": 22.752137, "activity_30": 23.263059}, "trend_signal": 0, "fair_value": 16.001724, "relative_strength": -1.910568, "rate_of_change": 0.03070603744846499, "market_dynamics": -0.738032, "expectation": {"probability": 68.4874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.299999, "high": 22.959999, "low": 22.24, "close": 22.9, "volume": 20019}, "trend_line": 23.901297, "activity_lines": {"activity_5": 22.065333, "activity_10": 22.222545, "activity_20": 22.735658, "activity_30": 23.199276}, "trend_signal": 0, "fair_value": 16.090698, "relative_strength": 3.381842, "rate_of_change": 0.053025225808262876, "market_dynamics": -0.705166, "expectation": {"probability": 64.7733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.9, "high": 25.299999, "low": 22.9, "close": 25.08, "volume": 52968}, "trend_line": 23.937297, "activity_lines": {"activity_5": 23.048, "activity_10": 22.754909, "activity_20": 22.92299, "activity_30": 23.275322}, "trend_signal": 0, "fair_value": 16.19714, "relative_strength": 11.228275, "rate_of_change": 0.1506194412796986, "market_dynamics": -0.450376, "expectation": {"probability": 61.203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.200001, "high": 26.4, "low": 25.200001, "close": 26.299999, "volume": 46800}, "trend_line": 24.013963, "activity_lines": {"activity_5": 24.268, "activity_10": 23.432363, "activity_20": 23.220416, "activity_30": 23.427754}, "trend_signal": 0, "fair_value": 16.311211, "relative_strength": 16.551818, "rate_of_change": 0.32027843411058254, "market_dynamics": -0.096335, "expectation": {"probability": 61.9101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.6, "high": 26.76, "low": 25.299999, "close": 25.459999, "volume": 41200}, "trend_line": 23.995963, "activity_lines": {"activity_5": 24.966666, "activity_10": 23.874181, "activity_20": 23.428033, "activity_30": 23.521047}, "trend_signal": 0, "fair_value": 16.420666, "relative_strength": 12.904131, "rate_of_change": -0.07495639099635776, "market_dynamics": 0.245014, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.52, "high": 29.26, "low": 26.34, "close": 28.860001, "volume": 57747}, "trend_line": 24.02063, "activity_lines": {"activity_5": 26.54, "activity_10": 24.878182, "activity_20": 23.953269, "activity_30": 23.834856}, "trend_signal": 0, "fair_value": 16.552525, "relative_strength": 23.890413, "rate_of_change": 0.10279645788752417, "market_dynamics": 0.732313, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 31.66, "low": 28.879999, "close": 29.440001, "volume": 101898}, "trend_line": 24.115963, "activity_lines": {"activity_5": 27.78, "activity_10": 25.879636, "activity_20": 24.503171, "activity_30": 24.184493}, "trend_signal": 1, "fair_value": 16.685346, "relative_strength": 27.333453, "rate_of_change": 0.3968796821731991, "market_dynamics": 1.104569, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.08, "high": 31.0, "low": 27.6, "close": 29.42, "volume": 42953}, "trend_line": 24.196015, "activity_lines": {"activity_5": 28.577334, "activity_10": 26.759636, "activity_20": 25.022468, "activity_30": 24.526688}, "trend_signal": 1, "fair_value": 16.818999, "relative_strength": 27.861712, "rate_of_change": 0.331946105573302, "market_dynamics": 1.234598, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.42, "high": 31.0, "low": 29.0, "close": 30.68, "volume": 81928}, "trend_line": 24.307349, "activity_lines": {"activity_5": 29.505334, "activity_10": 27.743636, "activity_20": 25.63268, "activity_30": 24.94501}, "trend_signal": 1, "fair_value": 16.957365, "relative_strength": 34.140664, "rate_of_change": 0.460133621176873, "market_dynamics": 1.486154, "expectation": {"probability": 56.7198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd44760a-0b48-44ce-a4e2-c2f3b40d47c1/", "share_image": "https://sharemaestro.com/terminal/cd44760a-0b48-44ce-a4e2-c2f3b40d47c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}