{"ticker": {"uuid": "cd44bef7-7897-4a10-a2eb-e3d4464050dc", "symbol": "PROF-B", "name": "ProfilGruppen AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PROF-B rose 1.90%, moving from 94.80 to 96.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.05 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 44.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.60"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.05"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.199997, "high": 99.800003, "low": 95.199997, "close": 96.599998, "volume": 5610}, "trend_line": 108.33, "activity_lines": {"activity_5": 97.493333, "activity_10": 97.814546, "activity_20": 98.954762, "activity_30": 102.913979}, "trend_signal": 0, "fair_value": 112.116199, "relative_strength": -31.054171, "rate_of_change": -0.8209231542330298, "market_dynamics": 0.242515, "expectation": {"probability": 44.7883, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.762409, "high": 102.985104, "low": 96.13178, "close": 100.947632, "volume": 8814}, "trend_line": 97.942134, "activity_lines": {"activity_5": 99.354693, "activity_10": 99.025355, "activity_20": 98.189449, "activity_30": 98.810182}, "trend_signal": 1, "fair_value": 95.915002, "relative_strength": -11.455295, "rate_of_change": 0.09173206348027337, "market_dynamics": 0.213917, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.947628, "high": 101.873752, "low": 96.131781, "close": 98.910156, "volume": 13081}, "trend_line": 98.246834, "activity_lines": {"activity_5": 99.453481, "activity_10": 99.051957, "activity_20": 98.024309, "activity_30": 98.872635}, "trend_signal": 0, "fair_value": 96.163119, "relative_strength": -13.035025, "rate_of_change": 0.31110206359196857, "market_dynamics": 0.539753, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.91015, "high": 102.61465, "low": 96.317003, "close": 100.391953, "volume": 2551}, "trend_line": 98.526492, "activity_lines": {"activity_5": 99.873324, "activity_10": 99.287339, "activity_20": 98.082241, "activity_30": 99.01103}, "trend_signal": 0, "fair_value": 96.417537, "relative_strength": -7.290591, "rate_of_change": 0.28464835823615214, "market_dynamics": 0.69331, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.391952, "high": 101.132851, "low": 96.317003, "close": 99.280594, "volume": 1662}, "trend_line": 98.917975, "activity_lines": {"activity_5": 99.774534, "activity_10": 99.314279, "activity_20": 98.232571, "activity_30": 99.059682}, "trend_signal": 0, "fair_value": 96.646707, "relative_strength": -10.045281, "rate_of_change": 0.39733780433387783, "market_dynamics": 0.765929, "expectation": {"probability": 52.196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.280594, "high": 110.023654, "low": 96.131782, "close": 106.689598, "volume": 16417}, "trend_line": 99.496878, "activity_lines": {"activity_5": 102.034278, "activity_10": 100.681575, "activity_20": 99.126171, "activity_30": 99.561077}, "trend_signal": 0, "fair_value": 96.903116, "relative_strength": 0.568686, "rate_of_change": 0.5852353932639612, "market_dynamics": 0.939413, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.319153, "high": 109.097532, "low": 98.169254, "close": 100.206726, "volume": 6384}, "trend_line": 99.82991, "activity_lines": {"activity_5": 101.688524, "activity_10": 100.782607, "activity_20": 99.370695, "activity_30": 99.606873}, "trend_signal": 0, "fair_value": 97.071059, "relative_strength": -4.949927, "rate_of_change": 0.33471602998438094, "market_dynamics": 0.831562, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.206722, "high": 104.652125, "low": 95.020429, "close": 100.206726, "volume": 4521}, "trend_line": 100.192716, "activity_lines": {"activity_5": 101.392165, "activity_10": 100.846594, "activity_20": 99.618684, "activity_30": 99.631184}, "trend_signal": 0, "fair_value": 97.244334, "relative_strength": -3.403077, "rate_of_change": 0.36342414813356655, "market_dynamics": 0.735549, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.206728, "high": 103.726006, "low": 97.798805, "close": 101.873756, "volume": 3906}, "trend_line": 100.566429, "activity_lines": {"activity_5": 101.565043, "activity_10": 101.142955, "activity_20": 99.990623, "activity_30": 99.739638}, "trend_signal": 0, "fair_value": 97.440021, "relative_strength": -2.037144, "rate_of_change": 0.37299418053503514, "market_dynamics": 0.731043, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.726002, "high": 103.726002, "low": 97.984029, "close": 101.873756, "volume": 4272}, "trend_line": 100.940142, "activity_lines": {"activity_5": 101.639135, "activity_10": 101.371961, "activity_20": 100.311301, "activity_30": 99.823982}, "trend_signal": 0, "fair_value": 97.635708, "relative_strength": 0.585099, "rate_of_change": 0.3716081039329686, "market_dynamics": 0.459324, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.873747, "high": 103.726006, "low": 98.539708, "close": 100.577179, "volume": 3122}, "trend_line": 100.913345, "activity_lines": {"activity_5": 101.108158, "activity_10": 101.287768, "activity_20": 100.463615, "activity_30": 99.800565}, "trend_signal": 0, "fair_value": 97.817754, "relative_strength": 0.281993, "rate_of_change": -0.026547416586740834, "market_dynamics": 0.420646, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.095375, "high": 99.095375, "low": 85.203497, "close": 89.834122, "volume": 19063}, "trend_line": 100.424237, "activity_lines": {"activity_5": 97.403655, "activity_10": 99.240189, "activity_20": 99.538336, "activity_30": 99.085776}, "trend_signal": 0, "fair_value": 97.926669, "relative_strength": -7.410965, "rate_of_change": -0.4846811885980012, "market_dynamics": 0.212344, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.834129, "high": 95.020426, "low": 88.444942, "close": 92.334663, "volume": 3670}, "trend_line": 99.631416, "activity_lines": {"activity_5": 95.224174, "activity_10": 97.849317, "activity_20": 98.867909, "activity_30": 98.563868}, "trend_signal": 0, "fair_value": 98.048415, "relative_strength": -4.300707, "rate_of_change": -0.7894717686528238, "market_dynamics": -0.22768, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.205657, "high": 95.205657, "low": 89.371066, "close": 92.797722, "volume": 2959}, "trend_line": 97.990579, "activity_lines": {"activity_5": 93.723849, "activity_10": 96.662193, "activity_20": 98.257013, "activity_30": 98.122985}, "trend_signal": 0, "fair_value": 98.172064, "relative_strength": -5.113059, "rate_of_change": -1.6469072365688397, "market_dynamics": -0.63143, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.797724, "high": 95.946548, "low": 90.204576, "close": 92.797722, "volume": 4495}, "trend_line": 97.510935, "activity_lines": {"activity_5": 92.828594, "activity_10": 95.613145, "activity_20": 97.68061, "activity_30": 97.787962}, "trend_signal": 0, "fair_value": 98.292514, "relative_strength": -4.451778, "rate_of_change": -0.4894797080441716, "market_dynamics": -0.978375, "expectation": {"probability": 61.7208, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.094303, "high": 95.946548, "low": 90.297188, "close": 95.946548, "volume": 6037}, "trend_line": 97.374445, "activity_lines": {"activity_5": 93.588016, "activity_10": 95.254482, "activity_20": 97.433202, "activity_30": 97.687034}, "trend_signal": 0, "fair_value": 98.44381, "relative_strength": -1.848864, "rate_of_change": -0.13997404496224872, "market_dynamics": -1.002398, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.390878, "high": 96.131781, "low": 89.834129, "close": 94.464752, "volume": 5097}, "trend_line": 97.158788, "activity_lines": {"activity_5": 94.162215, "activity_10": 94.821729, "activity_20": 97.072895, "activity_30": 97.499312}, "trend_signal": 0, "fair_value": 98.586673, "relative_strength": -1.925356, "rate_of_change": -0.22147186564194857, "market_dynamics": -0.867391, "expectation": {"probability": 61.0554, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.538631, "high": 93.538631, "low": 91.686374, "close": 91.778992, "volume": 1318}, "trend_line": 97.121573, "activity_lines": {"activity_5": 93.532452, "activity_10": 94.005056, "activity_20": 96.474442, "activity_30": 97.152228}, "trend_signal": 0, "fair_value": 98.716584, "relative_strength": -4.275767, "rate_of_change": -0.03830327731136717, "market_dynamics": -0.858754, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.778989, "high": 93.353406, "low": 85.29612, "close": 88.815392, "volume": 4946}, "trend_line": 97.04512, "activity_lines": {"activity_5": 91.951867, "activity_10": 92.802778, "activity_20": 95.615351, "activity_30": 96.616345}, "trend_signal": 0, "fair_value": 98.797647, "relative_strength": -7.241666, "rate_of_change": -0.07871886506615866, "market_dynamics": -0.869522, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.908003, "high": 88.908003, "low": 85.944408, "close": 87.055756, "volume": 5757}, "trend_line": 96.865351, "activity_lines": {"activity_5": 90.050225, "activity_10": 91.517991, "activity_20": 94.633218, "activity_30": 95.97187}, "trend_signal": 0, "fair_value": 98.849308, "relative_strength": -10.45155, "rate_of_change": -0.18524269947833874, "market_dynamics": -1.039123, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.296118, "high": 87.981879, "low": 83.351253, "close": 86.129631, "volume": 51269}, "trend_line": 96.764876, "activity_lines": {"activity_5": 88.222673, "activity_10": 90.334235, "activity_20": 93.613158, "activity_30": 95.279243}, "trend_signal": 0, "fair_value": 98.913155, "relative_strength": -6.457853, "rate_of_change": -0.10372646045540368, "market_dynamics": -1.098354, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.073411, "high": 91.593768, "low": 83.073411, "close": 90.760254, "volume": 5822}, "trend_line": 96.678816, "activity_lines": {"activity_5": 88.593123, "activity_10": 90.255094, "activity_20": 93.100261, "activity_30": 94.891848}, "trend_signal": 0, "fair_value": 99.056791, "relative_strength": -0.043845, "rate_of_change": -0.08893722966172493, "market_dynamics": -1.030891, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.834122, "high": 92.334656, "low": 87.981872, "close": 90.019356, "volume": 7182}, "trend_line": 96.493624, "activity_lines": {"activity_5": 88.963573, "activity_10": 90.024406, "activity_20": 92.565314, "activity_30": 94.462206}, "trend_signal": 0, "fair_value": 99.17329, "relative_strength": -4.31006, "rate_of_change": -0.19155385601743477, "market_dynamics": -0.982152, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.760254, "high": 92.427283, "low": 86.31485, "close": 86.31485, "volume": 3995}, "trend_line": 96.036078, "activity_lines": {"activity_5": 88.216497, "activity_10": 89.162267, "activity_20": 91.719894, "activity_30": 93.805511}, "trend_signal": 0, "fair_value": 99.25858, "relative_strength": -7.521447, "rate_of_change": -0.4741722624077147, "market_dynamics": -1.00291, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.74151, "high": 92.242058, "low": 85.110886, "close": 89.55629, "volume": 9961}, "trend_line": 95.724282, "activity_lines": {"activity_5": 88.716604, "activity_10": 89.007352, "activity_20": 91.250217, "activity_30": 93.38746}, "trend_signal": 0, "fair_value": 99.374243, "relative_strength": -7.598401, "rate_of_change": -0.3246654866517988, "market_dynamics": -0.939229, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.556284, "high": 92.334666, "low": 87.240971, "close": 90.760254, "volume": 3340}, "trend_line": 95.353832, "activity_lines": {"activity_5": 89.45133, "activity_10": 89.130274, "activity_20": 90.941509, "activity_30": 93.0672}, "trend_signal": 0, "fair_value": 99.493359, "relative_strength": -7.527943, "rate_of_change": -0.3869968959391153, "market_dynamics": -0.7365, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.427281, "high": 92.427281, "low": 88.1671, "close": 91.964218, "volume": 3869}, "trend_line": 95.146998, "activity_lines": {"activity_5": 90.278669, "activity_10": 89.566395, "activity_20": 90.823318, "activity_30": 92.848515}, "trend_signal": 0, "fair_value": 99.624458, "relative_strength": -7.159398, "rate_of_change": -0.21691210060650803, "market_dynamics": -0.4447, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.130698, "high": 91.315926, "low": 85.481342, "close": 91.315926, "volume": 10311}, "trend_line": 94.980295, "activity_lines": {"activity_5": 90.809646, "activity_10": 89.930109, "activity_20": 90.682635, "activity_30": 92.601349}, "trend_signal": 0, "fair_value": 99.731145, "relative_strength": -10.209918, "rate_of_change": -0.17520573796768477, "market_dynamics": 0.000446, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.223309, "high": 91.96422, "low": 87.055747, "close": 90.111969, "volume": 3829}, "trend_line": 94.711719, "activity_lines": {"activity_5": 90.852867, "activity_10": 90.083341, "activity_20": 90.469626, "activity_30": 92.287264}, "trend_signal": 0, "fair_value": 99.814123, "relative_strength": -13.881291, "rate_of_change": -0.28277023144642366, "market_dynamics": 0.199655, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.111965, "high": 103.726006, "low": 90.111965, "close": 102.799881, "volume": 99007}, "trend_line": 94.884596, "activity_lines": {"activity_5": 94.87225, "activity_10": 92.519892, "activity_20": 91.520999, "activity_30": 92.809081}, "trend_signal": 0, "fair_value": 99.9795, "relative_strength": -1.357869, "rate_of_change": 0.18252968252006885, "market_dynamics": 0.638188, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.799875, "high": 102.799875, "low": 97.243125, "close": 99.095375, "volume": 3999}, "trend_line": 94.853725, "activity_lines": {"activity_5": 96.773892, "activity_10": 93.996639, "activity_20": 92.215152, "activity_30": 93.080744}, "trend_signal": 0, "fair_value": 100.112602, "relative_strength": -5.623807, "rate_of_change": -0.03253531268658693, "market_dynamics": 0.804176, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.095378, "high": 99.095378, "low": 93.538628, "close": 95.020424, "volume": 6677}, "trend_line": 94.656151, "activity_lines": {"activity_5": 96.761542, "activity_10": 94.496746, "activity_20": 92.52827, "activity_30": 93.091498}, "trend_signal": 0, "fair_value": 100.215318, "relative_strength": -7.097877, "rate_of_change": -0.20829334852163478, "market_dynamics": 0.874058, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.687452, "high": 98.169254, "low": 94.649973, "close": 95.946548, "volume": 3837}, "trend_line": 94.557364, "activity_lines": {"activity_5": 96.854153, "activity_10": 95.087781, "activity_20": 92.904894, "activity_30": 93.17475}, "trend_signal": 0, "fair_value": 100.31864, "relative_strength": -6.708036, "rate_of_change": -0.10436405765113702, "market_dynamics": 1.014387, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.946555, "high": 96.687452, "low": 89.278457, "close": 90.852867, "volume": 11012}, "trend_line": 94.239395, "activity_lines": {"activity_5": 94.940162, "activity_10": 94.644926, "activity_20": 92.779205, "activity_30": 92.93575}, "trend_signal": 0, "fair_value": 100.362658, "relative_strength": -9.109891, "rate_of_change": -0.33627100687790434, "market_dynamics": 0.667027, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.315927, "high": 97.243128, "low": 89.371066, "close": 93.538628, "volume": 5932}, "trend_line": 94.047996, "activity_lines": {"activity_5": 93.872032, "activity_10": 94.607881, "activity_20": 92.918565, "activity_30": 92.890539}, "trend_signal": 0, "fair_value": 100.448413, "relative_strength": -8.732878, "rate_of_change": -0.20309871471480062, "market_dynamics": 0.566424, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.353403, "high": 96.131778, "low": 91.223312, "close": 92.797722, "volume": 7465}, "trend_line": 93.584934, "activity_lines": {"activity_5": 93.17435, "activity_10": 94.363719, "activity_20": 92.983834, "activity_30": 92.809876}, "trend_signal": 0, "fair_value": 100.53688, "relative_strength": -8.445989, "rate_of_change": -0.49236774805918637, "market_dynamics": 0.471222, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.83521, "high": 95.390884, "low": 91.223312, "close": 92.334663, "volume": 5210}, "trend_line": 93.322531, "activity_lines": {"activity_5": 92.742158, "activity_10": 93.998321, "activity_20": 93.019997, "activity_30": 92.729214}, "trend_signal": 0, "fair_value": 100.657561, "relative_strength": -7.912279, "rate_of_change": -0.2803902175108721, "market_dynamics": 0.335992, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.334669, "high": 100.021501, "low": 89.741515, "close": 100.0215, "volume": 19823}, "trend_line": 93.316357, "activity_lines": {"activity_5": 95.051296, "activity_10": 95.023793, "activity_20": 93.798383, "activity_30": 93.161405}, "trend_signal": 0, "fair_value": 100.846705, "relative_strength": -2.455686, "rate_of_change": -0.006615765703998595, "market_dynamics": 0.555672, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.021503, "high": 110.579329, "low": 98.354475, "close": 107.060051, "volume": 11198}, "trend_line": 93.489234, "activity_lines": {"activity_5": 99.434954, "activity_10": 97.170719, "activity_20": 95.207857, "activity_30": 94.048095}, "trend_signal": 1, "fair_value": 101.082034, "relative_strength": 3.354614, "rate_of_change": 0.18525905377982096, "market_dynamics": 0.841209, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.986183, "high": 110.02366, "low": 104.652126, "close": 107.430504, "volume": 12210}, "trend_line": 93.674459, "activity_lines": {"activity_5": 102.861618, "activity_10": 99.076854, "activity_20": 96.565732, "activity_30": 94.947532}, "trend_signal": 1, "fair_value": 101.29202, "relative_strength": 2.503463, "rate_of_change": 0.1981244171922541, "market_dynamics": 1.198594, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.689601, "high": 111.135001, "low": 105.022581, "close": 110.764549, "volume": 6596}, "trend_line": 94.014038, "activity_lines": {"activity_5": 106.473505, "activity_10": 101.504985, "activity_20": 98.144114, "activity_30": 96.050119}, "trend_signal": 1, "fair_value": 101.548964, "relative_strength": 4.431432, "rate_of_change": 0.3625096996823868, "market_dynamics": 1.578989, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.135002, "high": 120.396251, "low": 108.912299, "close": 120.211029, "volume": 20563}, "trend_line": 95.026601, "activity_lines": {"activity_5": 112.03643, "activity_10": 105.438491, "activity_20": 100.504851, "activity_30": 97.740247}, "trend_signal": 1, "fair_value": 101.846206, "relative_strength": 11.12471, "rate_of_change": 1.0770338361596596, "market_dynamics": 1.718632, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.211029, "high": 120.396254, "low": 113.172475, "close": 116.136078, "volume": 4884}, "trend_line": 95.819982, "activity_lines": {"activity_5": 114.382614, "activity_10": 108.173086, "activity_20": 102.337255, "activity_30": 99.102149}, "trend_signal": 1, "fair_value": 102.119459, "relative_strength": 7.17629, "rate_of_change": 0.834904112796791, "market_dynamics": 1.709283, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.136083, "high": 123.17463, "low": 116.136083, "close": 122.248505, "volume": 4963}, "trend_line": 96.801674, "activity_lines": {"activity_5": 117.691968, "activity_10": 111.651948, "activity_20": 104.62743, "activity_30": 100.807215}, "trend_signal": 1, "fair_value": 102.429763, "relative_strength": 13.202586, "rate_of_change": 1.0245169947955215, "market_dynamics": 1.66078, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.248507, "high": 133.362011, "low": 111.135005, "close": 126.879135, "volume": 14676}, "trend_line": 97.937722, "activity_lines": {"activity_5": 121.532302, "activity_10": 115.401914, "activity_20": 107.187505, "activity_30": 102.747696}, "trend_signal": 1, "fair_value": 102.768684, "relative_strength": 17.757619, "rate_of_change": 1.1735830105582556, "market_dynamics": 1.721011, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.583619, "high": 132.435869, "low": 122.711578, "close": 127.342186, "volume": 15620}, "trend_line": 98.984243, "activity_lines": {"activity_5": 124.230411, "activity_10": 118.62988, "activity_20": 109.613952, "activity_30": 104.644758}, "trend_signal": 1, "fair_value": 103.099912, "relative_strength": 17.751357, "rate_of_change": 1.0685576288981, "market_dynamics": 1.750825, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.416077, "high": 126.416077, "low": 121.322372, "close": 123.174622, "volume": 5524}, "trend_line": 99.941239, "activity_lines": {"activity_5": 124.434156, "activity_10": 120.472026, "activity_20": 111.469289, "activity_30": 106.205428}, "trend_signal": 1, "fair_value": 103.388434, "relative_strength": 13.857757, "rate_of_change": 0.9668165063402965, "market_dynamics": 1.68355, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.711564, "high": 132.683312, "low": 116.228689, "close": 124.030052, "volume": 22831}, "trend_line": 101.016274, "activity_lines": {"activity_5": 124.725472, "activity_10": 121.908978, "activity_20": 113.257474, "activity_30": 107.759545}, "trend_signal": 1, "fair_value": 103.687769, "relative_strength": 11.974298, "rate_of_change": 1.075667072728606, "market_dynamics": 1.781498, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.030051, "high": 124.991524, "low": 111.050162, "close": 117.780479, "volume": 14050}, "trend_line": 101.981777, "activity_lines": {"activity_5": 122.407332, "activity_10": 121.773125, "activity_20": 114.29468, "activity_30": 108.841107}, "trend_signal": 1, "fair_value": 103.960903, "relative_strength": 6.948556, "rate_of_change": 0.9557895592149818, "market_dynamics": 1.530175, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.184164, "high": 120.184164, "low": 114.415324, "close": 117.299744, "volume": 8246}, "trend_line": 102.98991, "activity_lines": {"activity_5": 120.226815, "activity_10": 121.354949, "activity_20": 115.154347, "activity_30": 109.829363}, "trend_signal": 1, "fair_value": 104.153131, "relative_strength": 2.882482, "rate_of_change": 0.9885422961398299, "market_dynamics": 1.156833, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.299744, "high": 123.549321, "low": 115.857534, "close": 117.299744, "volume": 14806}, "trend_line": 104.028913, "activity_lines": {"activity_5": 118.684924, "activity_10": 120.757332, "activity_20": 115.944967, "activity_30": 110.752578}, "trend_signal": 1, "fair_value": 104.37201, "relative_strength": 3.797195, "rate_of_change": 1.0088396038019725, "market_dynamics": 0.915741, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.299738, "high": 120.664895, "low": 117.299738, "close": 118.741951, "volume": 17547}, "trend_line": 104.961637, "activity_lines": {"activity_5": 118.293265, "activity_10": 120.303112, "activity_20": 116.786253, "activity_30": 111.701806}, "trend_signal": 1, "fair_value": 104.589474, "relative_strength": 4.075344, "rate_of_change": 0.8966007363741205, "market_dynamics": 0.488211, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.74195, "high": 121.626368, "low": 117.780477, "close": 120.184158, "volume": 8836}, "trend_line": 105.96713, "activity_lines": {"activity_5": 118.677853, "activity_10": 120.137823, "activity_20": 117.651932, "activity_30": 112.683904}, "trend_signal": 1, "fair_value": 104.813518, "relative_strength": 6.046306, "rate_of_change": 0.9579623839136593, "market_dynamics": 0.169289, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.703423, "high": 122.587843, "low": 117.780479, "close": 118.741951, "volume": 7751}, "trend_line": 107.048033, "activity_lines": {"activity_5": 118.838098, "activity_10": 119.636713, "activity_20": 118.264841, "activity_30": 113.508086}, "trend_signal": 1, "fair_value": 105.020321, "relative_strength": 3.930807, "rate_of_change": 1.020036118747395, "market_dynamics": -0.077519, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.780475, "high": 122.587846, "low": 117.780475, "close": 121.626373, "volume": 10809}, "trend_line": 108.117036, "activity_lines": {"activity_5": 119.895719, "activity_10": 119.723798, "activity_20": 119.019651, "activity_30": 114.448624}, "trend_signal": 1, "fair_value": 105.250945, "relative_strength": 8.796436, "rate_of_change": 0.9986199372761899, "market_dynamics": -0.275075, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.587847, "high": 124.991531, "low": 118.261215, "close": 118.261215, "volume": 11561}, "trend_line": 109.033735, "activity_lines": {"activity_5": 119.543179, "activity_10": 119.294542, "activity_20": 119.320219, "activity_30": 115.103087}, "trend_signal": 1, "fair_value": 105.473322, "relative_strength": 5.237882, "rate_of_change": 0.8478765548104688, "market_dynamics": -0.503836, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.741948, "high": 123.068578, "low": 115.376793, "close": 120.184158, "volume": 15486}, "trend_line": 109.9744, "activity_lines": {"activity_5": 119.767522, "activity_10": 119.38002, "activity_20": 119.68267, "activity_30": 115.822469}, "trend_signal": 1, "fair_value": 105.716023, "relative_strength": 6.950168, "rate_of_change": 0.8627284023609847, "market_dynamics": -0.494125, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.145632, "high": 122.107108, "low": 117.299742, "close": 118.261215, "volume": 6178}, "trend_line": 110.872576, "activity_lines": {"activity_5": 119.254737, "activity_10": 119.170244, "activity_20": 119.729367, "activity_30": 116.357103}, "trend_signal": 1, "fair_value": 105.944264, "relative_strength": 5.828495, "rate_of_change": 0.816713707917472, "market_dynamics": -0.597849, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.261212, "high": 119.703423, "low": 115.376792, "close": 117.780479, "volume": 6051}, "trend_line": 111.79486, "activity_lines": {"activity_5": 118.709902, "activity_10": 118.977949, "activity_20": 119.643424, "activity_30": 116.802774}, "trend_signal": 1, "fair_value": 106.086269, "relative_strength": 2.421245, "rate_of_change": 0.8318414104494197, "market_dynamics": -0.757909, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.261214, "high": 124.030057, "low": 115.857529, "close": 119.222687, "volume": 16282}, "trend_line": 112.342286, "activity_lines": {"activity_5": 118.709902, "activity_10": 119.047874, "activity_20": 119.643784, "activity_30": 117.281988}, "trend_signal": 1, "fair_value": 106.253511, "relative_strength": 6.029518, "rate_of_change": 0.4896700975340024, "market_dynamics": -0.699186, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.222686, "high": 124.030052, "low": 116.819006, "close": 117.780479, "volume": 7903}, "trend_line": 112.965123, "activity_lines": {"activity_5": 118.389411, "activity_10": 118.820617, "activity_20": 119.450637, "activity_30": 117.63284}, "trend_signal": 1, "fair_value": 106.390186, "relative_strength": 4.395334, "rate_of_change": 0.5544101176648694, "market_dynamics": -0.847509, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.780478, "high": 120.184161, "low": 115.376797, "close": 117.299744, "volume": 7582}, "trend_line": 113.707767, "activity_lines": {"activity_5": 117.940725, "activity_10": 118.497213, "activity_20": 119.178298, "activity_30": 117.912493}, "trend_signal": 1, "fair_value": 106.518448, "relative_strength": 8.609921, "rate_of_change": 0.6574099866203824, "market_dynamics": -0.880068, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.857531, "high": 115.857531, "low": 103.358379, "close": 111.530899, "volume": 16422}, "trend_line": 114.227246, "activity_lines": {"activity_5": 115.761384, "activity_10": 117.15115, "activity_20": 118.370407, "activity_30": 117.772049}, "trend_signal": 1, "fair_value": 106.623058, "relative_strength": 3.634552, "rate_of_change": 0.4568544556855028, "market_dynamics": -0.86018, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.530902, "high": 113.453851, "low": 105.762059, "close": 106.242798, "volume": 12475}, "trend_line": 114.740243, "activity_lines": {"activity_5": 112.268031, "activity_10": 115.000946, "activity_20": 117.080818, "activity_30": 117.256924}, "trend_signal": 0, "fair_value": 106.640464, "relative_strength": -4.185725, "rate_of_change": 0.44910213452928105, "market_dynamics": -1.082666, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.762062, "high": 108.646481, "low": 105.762058, "close": 107.685005, "volume": 6610}, "trend_line": 115.211789, "activity_lines": {"activity_5": 110.024592, "activity_10": 113.340219, "activity_20": 116.004799, "activity_30": 116.801747}, "trend_signal": 0, "fair_value": 106.645794, "relative_strength": -3.840474, "rate_of_change": 0.41096827727651697, "market_dynamics": -1.240451, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.685006, "high": 108.646479, "low": 106.242797, "close": 106.723534, "volume": 5724}, "trend_line": 115.675983, "activity_lines": {"activity_5": 108.229842, "activity_10": 111.758158, "activity_20": 114.928612, "activity_30": 116.254118}, "trend_signal": 0, "fair_value": 106.6343, "relative_strength": -5.990797, "rate_of_change": 0.40290494924959996, "market_dynamics": -1.367446, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.2428, "high": 106.2428, "low": 102.877638, "close": 103.839111, "volume": 5050}, "trend_line": 116.059465, "activity_lines": {"activity_5": 106.210747, "activity_10": 109.861433, "activity_20": 113.675902, "activity_30": 115.490449}, "trend_signal": 0, "fair_value": 106.633634, "relative_strength": -4.259841, "rate_of_change": 0.3315139323259529, "market_dynamics": -1.531036, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.839115, "high": 108.646478, "low": 102.877641, "close": 104.319855, "volume": 4927}, "trend_line": 116.202743, "activity_lines": {"activity_5": 105.249275, "activity_10": 108.349298, "activity_20": 112.561051, "activity_30": 114.733054}, "trend_signal": 0, "fair_value": 106.662701, "relative_strength": -5.400085, "rate_of_change": 0.12345223200881991, "market_dynamics": -1.591421, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.358376, "high": 113.453847, "low": 102.396902, "close": 106.242798, "volume": 4736}, "trend_line": 116.175501, "activity_lines": {"activity_5": 105.409521, "activity_10": 107.440269, "activity_20": 111.723196, "activity_30": 114.090477}, "trend_signal": 0, "fair_value": 106.71209, "relative_strength": -5.571686, "rate_of_change": -0.023443508558142295, "market_dynamics": -1.608019, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.839118, "high": 108.165746, "low": 102.877644, "close": 106.242798, "volume": 4991}, "trend_line": 116.135911, "activity_lines": {"activity_5": 105.569767, "activity_10": 106.741016, "activity_20": 110.940282, "activity_30": 113.449658}, "trend_signal": 0, "fair_value": 106.756149, "relative_strength": -7.634202, "rate_of_change": -0.03407775276131928, "market_dynamics": -1.549913, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.165747, "high": 112.492376, "low": 105.281321, "close": 108.165741, "volume": 4969}, "trend_line": 116.049284, "activity_lines": {"activity_5": 106.467141, "activity_10": 106.627386, "activity_20": 110.393157, "activity_30": 112.935453}, "trend_signal": 0, "fair_value": 106.825861, "relative_strength": -4.687913, "rate_of_change": -0.07459105392473557, "market_dynamics": -1.431658, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.165746, "high": 109.607956, "low": 103.839118, "close": 104.319855, "volume": 6591}, "trend_line": 115.519578, "activity_lines": {"activity_5": 105.986406, "activity_10": 105.989319, "activity_20": 109.523253, "activity_30": 112.178716}, "trend_signal": 0, "fair_value": 106.854928, "relative_strength": -7.563465, "rate_of_change": -0.4564491755071961, "market_dynamics": -1.333814, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.319852, "high": 106.2428, "low": 101.435432, "close": 103.839111, "volume": 4037}, "trend_line": 115.109679, "activity_lines": {"activity_5": 105.313373, "activity_10": 105.499841, "activity_20": 108.676241, "activity_30": 111.425137}, "trend_signal": 0, "fair_value": 106.902235, "relative_strength": -8.12943, "rate_of_change": -0.3548307629724857, "market_dynamics": -1.265794, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.839112, "high": 106.242801, "low": 95.37815, "close": 100.473961, "volume": 8516}, "trend_line": 114.383861, "activity_lines": {"activity_5": 103.550673, "activity_10": 104.538368, "activity_20": 107.586571, "activity_30": 110.480897}, "trend_signal": 0, "fair_value": 106.92264, "relative_strength": -10.820076, "rate_of_change": -0.630544717269174, "market_dynamics": -1.253946, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.473957, "high": 106.723538, "low": 100.473957, "close": 102.87764, "volume": 3870}, "trend_line": 113.583811, "activity_lines": {"activity_5": 102.973789, "activity_10": 104.118816, "activity_20": 106.812814, "activity_30": 109.738561}, "trend_signal": 0, "fair_value": 106.958454, "relative_strength": -7.348704, "rate_of_change": -0.6994430796491463, "market_dynamics": -1.270047, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.358381, "high": 108.646484, "low": 97.589538, "close": 101.916168, "volume": 4429}, "trend_line": 112.736278, "activity_lines": {"activity_5": 102.300757, "activity_10": 103.611857, "activity_20": 106.036768, "activity_30": 108.985809}, "trend_signal": 0, "fair_value": 106.993434, "relative_strength": -8.229586, "rate_of_change": -0.7461741180703987, "market_dynamics": -1.244623, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.954695, "high": 104.800588, "low": 97.108805, "close": 99.993225, "volume": 2827}, "trend_line": 111.963564, "activity_lines": {"activity_5": 101.403383, "activity_10": 102.842679, "activity_20": 105.155418, "activity_30": 108.163677}, "trend_signal": 0, "fair_value": 107.021419, "relative_strength": -8.176081, "rate_of_change": -0.6854173418781783, "market_dynamics": -1.179975, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.031747, "high": 99.031747, "low": 93.070617, "close": 96.147331, "volume": 11785}, "trend_line": 111.03414, "activity_lines": {"activity_5": 99.512487, "activity_10": 101.444173, "activity_20": 104.003939, "activity_30": 107.143275}, "trend_signal": 0, "fair_value": 107.035411, "relative_strength": -11.75558, "rate_of_change": -0.8301129106608391, "market_dynamics": -0.944132, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.224382, "high": 99.993221, "low": 94.224382, "close": 98.070274, "volume": 3431}, "trend_line": 110.377133, "activity_lines": {"activity_5": 98.775356, "activity_10": 100.543884, "activity_20": 103.140902, "activity_30": 106.306896}, "trend_signal": 0, "fair_value": 107.059064, "relative_strength": -9.907498, "rate_of_change": -0.5917162054841808, "market_dynamics": -0.850306, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.589536, "high": 103.358376, "low": 97.108799, "close": 99.031746, "volume": 7699}, "trend_line": 109.7682, "activity_lines": {"activity_5": 98.518962, "activity_10": 99.967, "activity_20": 102.463292, "activity_30": 105.574936}, "trend_signal": 0, "fair_value": 107.075555, "relative_strength": -12.456691, "rate_of_change": -0.5516840159274725, "market_dynamics": -0.634196, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.031752, "high": 100.473962, "low": 96.14733, "close": 98.55101, "volume": 5117}, "trend_line": 109.143242, "activity_lines": {"activity_5": 98.358716, "activity_10": 99.433819, "activity_20": 101.836045, "activity_30": 104.851246}, "trend_signal": 0, "fair_value": 107.091629, "relative_strength": -10.938771, "rate_of_change": -0.569343398179065, "market_dynamics": -0.46248, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.070275, "high": 98.070278, "low": 94.224385, "close": 95.95504, "volume": 2665}, "trend_line": 108.383679, "activity_lines": {"activity_5": 97.55749, "activity_10": 98.603457, "activity_20": 101.053132, "activity_30": 104.000394}, "trend_signal": 0, "fair_value": 107.091062, "relative_strength": -10.243918, "rate_of_change": -0.6959322318829415, "market_dynamics": -0.584366, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.955035, "high": 98.55101, "low": 94.22438, "close": 95.185852, "volume": 2292}, "trend_line": 107.550402, "activity_lines": {"activity_5": 96.769081, "activity_10": 97.78533, "activity_20": 100.298604, "activity_30": 103.148922}, "trend_signal": 0, "fair_value": 107.07757, "relative_strength": -11.3969, "rate_of_change": -0.7688214754178951, "market_dynamics": -0.653568, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.147325, "high": 100.473961, "low": 94.032087, "close": 100.473961, "volume": 12772}, "trend_line": 106.941469, "activity_lines": {"activity_5": 97.807473, "activity_10": 98.086009, "activity_20": 100.125539, "activity_30": 102.692377}, "trend_signal": 0, "fair_value": 107.068657, "relative_strength": -7.238752, "rate_of_change": -0.5661838437386849, "market_dynamics": -0.43169, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.473957, "high": 112.011637, "low": 100.473957, "close": 110.569427, "volume": 17837}, "trend_line": 106.572904, "activity_lines": {"activity_5": 102.050775, "activity_10": 100.222227, "activity_20": 100.941418, "activity_30": 102.926439}, "trend_signal": 0, "fair_value": 107.135121, "relative_strength": 1.444197, "rate_of_change": -0.34464179653264704, "market_dynamics": 0.075562, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.973107, "high": 113.453852, "low": 105.762064, "close": 108.646484, "volume": 22428}, "trend_line": 106.252413, "activity_lines": {"activity_5": 104.883917, "activity_10": 101.868969, "activity_20": 101.560424, "activity_30": 103.060218}, "trend_signal": 0, "fair_value": 107.22657, "relative_strength": -3.972057, "rate_of_change": -0.30072465699160256, "market_dynamics": 0.692469, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.165744, "high": 110.56943, "low": 105.762061, "close": 109.12722, "volume": 5189}, "trend_line": 105.883848, "activity_lines": {"activity_5": 107.204273, "activity_10": 103.480749, "activity_20": 102.216057, "activity_30": 103.24569}, "trend_signal": 0, "fair_value": 107.323767, "relative_strength": -5.496678, "rate_of_change": -0.34687682810554504, "market_dynamics": 1.232707, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.569426, "high": 112.011641, "low": 106.242798, "close": 106.242798, "volume": 3941}, "trend_line": 105.483234, "activity_lines": {"activity_5": 107.685009, "activity_10": 104.402015, "activity_20": 102.571802, "activity_30": 103.268848}, "trend_signal": 0, "fair_value": 107.402474, "relative_strength": -8.046733, "rate_of_change": -0.37835232433185134, "market_dynamics": 1.292329, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.685009, "high": 109.127218, "low": 105.762061, "close": 106.242798, "volume": 19492}, "trend_line": 105.098645, "activity_lines": {"activity_5": 107.428616, "activity_10": 105.139727, "activity_20": 102.91839, "activity_30": 103.317852}, "trend_signal": 0, "fair_value": 107.390563, "relative_strength": -7.015717, "rate_of_change": -0.364597278084962, "market_dynamics": 1.219881, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.723534, "high": 108.646481, "low": 100.954692, "close": 103.358376, "volume": 6957}, "trend_line": 104.569835, "activity_lines": {"activity_5": 105.826159, "activity_10": 105.204407, "activity_20": 102.990272, "activity_30": 103.205577}, "trend_signal": 0, "fair_value": 107.362828, "relative_strength": -11.975393, "rate_of_change": -0.5031558684700522, "market_dynamics": 0.971656, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.358376, "high": 112.492374, "low": 100.954695, "close": 111.050163, "volume": 10727}, "trend_line": 104.345491, "activity_lines": {"activity_5": 107.268369, "activity_10": 106.588928, "activity_20": 103.808439, "activity_30": 103.623662}, "trend_signal": 0, "fair_value": 107.408386, "relative_strength": -5.542792, "rate_of_change": -0.2145398814103533, "market_dynamics": 1.015387, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.607957, "high": 116.819008, "low": 109.127217, "close": 111.050163, "volume": 7640}, "trend_line": 104.137171, "activity_lines": {"activity_5": 108.550333, "activity_10": 107.746192, "activity_20": 104.612872, "activity_30": 104.056222}, "trend_signal": 0, "fair_value": 107.411301, "relative_strength": -5.43636, "rate_of_change": -0.19964446762725999, "market_dynamics": 1.083762, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.607953, "high": 111.5309, "low": 106.723532, "close": 107.685005, "volume": 7141}, "trend_line": 104.008975, "activity_lines": {"activity_5": 108.582381, "activity_10": 108.017152, "activity_20": 105.064764, "activity_30": 104.285114}, "trend_signal": 1, "fair_value": 107.304692, "relative_strength": -8.245957, "rate_of_change": -0.12310301765350283, "market_dynamics": 0.958873, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.050167, "high": 112.492374, "low": 102.877643, "close": 111.530899, "volume": 15431}, "trend_line": 104.185245, "activity_lines": {"activity_5": 109.800247, "activity_10": 108.760109, "activity_20": 105.864618, "activity_30": 104.7704}, "trend_signal": 1, "fair_value": 107.118794, "relative_strength": -3.055569, "rate_of_change": 0.16947575918327062, "market_dynamics": 1.150427, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.607958, "high": 113.45385, "low": 109.127222, "close": 110.569427, "volume": 6506}, "trend_line": 104.281392, "activity_lines": {"activity_5": 110.345082, "activity_10": 109.127217, "activity_20": 106.520251, "activity_30": 105.182282}, "trend_signal": 1, "fair_value": 106.926732, "relative_strength": -1.787154, "rate_of_change": 0.09228466084617068, "market_dynamics": 1.05879, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.050167, "high": 115.376797, "low": 111.050167, "close": 113.45385, "volume": 9392}, "trend_line": 104.505736, "activity_lines": {"activity_5": 111.370655, "activity_10": 110.018765, "activity_20": 107.413964, "activity_30": 105.774054}, "trend_signal": 1, "fair_value": 106.822455, "relative_strength": 4.394777, "rate_of_change": 0.21513330010017712, "market_dynamics": 1.090796, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.934587, "high": 119.222686, "low": 109.607956, "close": 109.607956, "volume": 7891}, "trend_line": 104.698031, "activity_lines": {"activity_5": 110.954018, "activity_10": 110.123653, "activity_20": 107.886459, "activity_30": 106.103229}, "trend_signal": 1, "fair_value": 106.525617, "relative_strength": 12.257201, "rate_of_change": 0.18400425408228446, "market_dynamics": 1.076, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.607955, "high": 112.492376, "low": 103.839116, "close": 109.569496, "volume": 9042}, "trend_line": 104.873019, "activity_lines": {"activity_5": 110.620707, "activity_10": 110.212808, "activity_20": 108.309508, "activity_30": 106.417517}, "trend_signal": 1, "fair_value": 106.055294, "relative_strength": 12.829367, "rate_of_change": 0.16713590344406673, "market_dynamics": 0.89872, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.376791, "high": 117.299737, "low": 109.607953, "close": 113.819206, "volume": 4565}, "trend_line": 105.125566, "activity_lines": {"activity_5": 111.578334, "activity_10": 111.014153, "activity_20": 109.073375, "activity_30": 106.994691}, "trend_signal": 1, "fair_value": 105.521596, "relative_strength": 13.372037, "rate_of_change": 0.2408121768669661, "market_dynamics": 0.867016, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.357569, "high": 115.95368, "low": 107.819615, "close": 113.0308, "volume": 6354}, "trend_line": 105.351833, "activity_lines": {"activity_5": 112.120605, "activity_10": 111.534397, "activity_20": 109.687161, "activity_30": 107.504706}, "trend_signal": 1, "fair_value": 105.247, "relative_strength": 9.369714, "rate_of_change": 0.21523498860400225, "market_dynamics": 0.744267, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.453715, "high": 129.479996, "low": 107.704232, "close": 125.980003, "volume": 16741}, "trend_line": 105.945642, "activity_lines": {"activity_5": 116.815185, "activity_10": 114.23318, "activity_20": 111.467543, "activity_30": 108.835555}, "trend_signal": 1, "fair_value": 105.258677, "relative_strength": 19.879408, "rate_of_change": 0.5636437289135798, "market_dynamics": 1.012034, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.660004, "high": 129.0, "low": 122.0, "close": 128.0, "volume": 10713}, "trend_line": 106.73498, "activity_lines": {"activity_5": 121.348021, "activity_10": 117.027784, "activity_20": 113.309691, "activity_30": 110.258417}, "trend_signal": 1, "fair_value": 105.2604, "relative_strength": 22.05683, "rate_of_change": 0.7450405557974593, "market_dynamics": 1.277405, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.5, "high": 149.5, "low": 128.0, "close": 149.5, "volume": 11818}, "trend_line": 108.257009, "activity_lines": {"activity_5": 131.821388, "activity_10": 123.423299, "activity_20": 117.046863, "activity_30": 113.017451}, "trend_signal": 1, "fair_value": 105.371315, "relative_strength": 36.392787, "rate_of_change": 1.4259889307141889, "market_dynamics": 1.568485, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.5, "high": 155.0, "low": 133.0, "close": 139.5, "volume": 17304}, "trend_line": 109.557877, "activity_lines": {"activity_5": 136.299387, "activity_10": 127.240361, "activity_20": 119.573015, "activity_30": 115.033128}, "trend_signal": 1, "fair_value": 105.400949, "relative_strength": 29.94019, "rate_of_change": 1.2016478304882858, "market_dynamics": 1.845284, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.0, "high": 144.0, "low": 132.0, "close": 141.0, "volume": 10039}, "trend_line": 110.828623, "activity_lines": {"activity_5": 139.565334, "activity_10": 130.82162, "activity_20": 122.056186, "activity_30": 117.061652}, "trend_signal": 1, "fair_value": 105.354312, "relative_strength": 29.873924, "rate_of_change": 1.1598855644126695, "market_dynamics": 1.736407, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.5, "high": 155.0, "low": 143.0, "close": 147.5, "volume": 17904}, "trend_line": 112.348084, "activity_lines": {"activity_5": 143.133333, "activity_10": 135.031414, "activity_20": 125.013497, "activity_30": 119.427547}, "trend_signal": 1, "fair_value": 105.317849, "relative_strength": 33.706143, "rate_of_change": 1.371000522130467, "market_dynamics": 1.78602, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.0, "high": 154.5, "low": 141.5, "close": 149.0, "volume": 25308}, "trend_line": 113.981643, "activity_lines": {"activity_5": 145.766667, "activity_10": 138.894915, "activity_20": 127.928649, "activity_30": 121.792187}, "trend_signal": 1, "fair_value": 105.408381, "relative_strength": 37.672377, "rate_of_change": 1.4540158958118106, "market_dynamics": 1.802783, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.5, "high": 160.0, "low": 151.0, "close": 155.5, "volume": 16646}, "trend_line": 115.960065, "activity_lines": {"activity_5": 149.166667, "activity_10": 143.224015, "activity_20": 131.272978, "activity_30": 124.470791}, "trend_signal": 1, "fair_value": 105.54058, "relative_strength": 43.308376, "rate_of_change": 1.735737394134593, "market_dynamics": 1.79692, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.0, "high": 177.5, "low": 155.5, "close": 169.0, "volume": 17535}, "trend_line": 118.324389, "activity_lines": {"activity_5": 156.666667, "activity_10": 149.17256, "activity_20": 135.668463, "activity_30": 127.892722}, "trend_signal": 1, "fair_value": 105.69347, "relative_strength": 50.730862, "rate_of_change": 2.0389122755320948, "market_dynamics": 1.923168, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.0, "high": 174.5, "low": 164.5, "close": 165.0, "volume": 11468}, "trend_line": 120.523331, "activity_lines": {"activity_5": 160.866667, "activity_10": 153.390546, "activity_20": 139.384152, "activity_30": 130.904052}, "trend_signal": 1, "fair_value": 105.789227, "relative_strength": 45.575984, "rate_of_change": 1.858401314035099, "market_dynamics": 1.821719, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.5, "high": 170.0, "low": 152.0, "close": 154.0, "volume": 16009}, "trend_line": 122.371631, "activity_lines": {"activity_5": 159.8, "activity_10": 154.663636, "activity_20": 141.75869, "activity_30": 133.063837}, "trend_signal": 1, "fair_value": 106.020601, "relative_strength": 33.240951, "rate_of_change": 1.5335619955608386, "market_dynamics": 1.617918, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.0, "high": 163.5, "low": 147.5, "close": 153.0, "volume": 34014}, "trend_line": 124.273129, "activity_lines": {"activity_5": 157.966667, "activity_10": 155.245455, "activity_20": 143.833467, "activity_30": 135.03986}, "trend_signal": 1, "fair_value": 106.216935, "relative_strength": 31.52701, "rate_of_change": 1.5538715831939869, "market_dynamics": 1.468805, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.0, "high": 157.5, "low": 149.0, "close": 154.5, "volume": 10066}, "trend_line": 126.250268, "activity_lines": {"activity_5": 156.366667, "activity_10": 155.645455, "activity_20": 145.85134, "activity_30": 136.989981}, "trend_signal": 1, "fair_value": 106.325545, "relative_strength": 29.039133, "rate_of_change": 1.5909625965883647, "market_dynamics": 1.077642, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.0, "high": 160.5, "low": 153.0, "close": 155.0, "volume": 9733}, "trend_line": 128.067802, "activity_lines": {"activity_5": 155.0, "activity_10": 156.045455, "activity_20": 147.693904, "activity_30": 138.844803}, "trend_signal": 1, "fair_value": 106.526111, "relative_strength": 32.41739, "rate_of_change": 1.439627835087047, "market_dynamics": 0.74057, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.5, "high": 165.5, "low": 145.5, "close": 164.5, "volume": 26629}, "trend_line": 129.865488, "activity_lines": {"activity_5": 157.733333, "activity_10": 157.890909, "activity_20": 150.234234, "activity_30": 141.195267}, "trend_signal": 1, "fair_value": 106.770397, "relative_strength": 35.779107, "rate_of_change": 1.4036986439417447, "market_dynamics": 0.660468, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.0, "high": 166.0, "low": 157.0, "close": 159.0, "volume": 10518}, "trend_line": 131.543939, "activity_lines": {"activity_5": 158.666667, "activity_10": 158.309091, "activity_20": 151.993942, "activity_30": 143.074913}, "trend_signal": 1, "fair_value": 107.039548, "relative_strength": 28.39556, "rate_of_change": 1.2924534653887378, "market_dynamics": 0.283553, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.0, "high": 162.0, "low": 150.0, "close": 151.0, "volume": 35417}, "trend_line": 132.939698, "activity_lines": {"activity_5": 156.6, "activity_10": 157.063636, "activity_20": 152.774859, "activity_30": 144.330143}, "trend_signal": 1, "fair_value": 107.266005, "relative_strength": 19.042701, "rate_of_change": 1.0610591492170522, "market_dynamics": 0.137929, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.5, "high": 153.0, "low": 148.0, "close": 149.0, "volume": 8750}, "trend_line": 134.364938, "activity_lines": {"activity_5": 154.0, "activity_10": 155.418182, "activity_20": 153.168194, "activity_30": 145.366291}, "trend_signal": 1, "fair_value": 107.585569, "relative_strength": 19.551358, "rate_of_change": 1.0720951088665798, "market_dynamics": -0.121855, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.5, "high": 157.0, "low": 148.5, "close": 151.5, "volume": 13474}, "trend_line": 135.873511, "activity_lines": {"activity_5": 152.6, "activity_10": 154.345455, "activity_20": 153.611861, "activity_30": 146.471779}, "trend_signal": 1, "fair_value": 107.958376, "relative_strength": 20.739225, "rate_of_change": 1.1227430477436104, "market_dynamics": -0.508299, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.0, "high": 180.0, "low": 151.0, "close": 154.5, "volume": 12231}, "trend_line": 137.578232, "activity_lines": {"activity_5": 152.433333, "activity_10": 154.136364, "activity_20": 154.16181, "activity_30": 147.673488}, "trend_signal": 1, "fair_value": 108.361866, "relative_strength": 21.875042, "rate_of_change": 1.2546382201016402, "market_dynamics": -0.626482, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.5, "high": 162.0, "low": 130.0, "close": 135.0, "volume": 33368}, "trend_line": 138.37656, "activity_lines": {"activity_5": 146.433333, "activity_10": 150.572727, "activity_20": 152.657143, "activity_30": 147.50715}, "trend_signal": 1, "fair_value": 108.682154, "relative_strength": 5.632615, "rate_of_change": 0.5802720302438528, "market_dynamics": -0.759943, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.0, "high": 140.0, "low": 129.5, "close": 132.0, "volume": 17805}, "trend_line": 139.074888, "activity_lines": {"activity_5": 141.033333, "activity_10": 146.809091, "activity_20": 150.82381, "activity_30": 147.095759}, "trend_signal": 1, "fair_value": 109.035889, "relative_strength": 2.958645, "rate_of_change": 0.5046577252679031, "market_dynamics": -0.844986, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.0, "high": 134.5, "low": 116.5, "close": 121.5, "volume": 23351}, "trend_line": 139.535388, "activity_lines": {"activity_5": 133.4, "activity_10": 141.518182, "activity_20": 147.971429, "activity_30": 145.961896}, "trend_signal": 0, "fair_value": 109.309719, "relative_strength": -8.268926, "rate_of_change": 0.3311165708075383, "market_dynamics": -0.979463, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.5, "high": 122.0, "low": 112.5, "close": 114.5, "volume": 21303}, "trend_line": 139.634358, "activity_lines": {"activity_5": 125.266667, "activity_10": 135.554545, "activity_20": 144.585714, "activity_30": 144.346709}, "trend_signal": 0, "fair_value": 109.531807, "relative_strength": -12.93706, "rate_of_change": 0.07092824366531306, "market_dynamics": -1.141734, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.5, "high": 117.5, "low": 111.0, "close": 116.0, "volume": 9023}, "trend_line": 139.815377, "activity_lines": {"activity_5": 120.1, "activity_10": 130.6, "activity_20": 141.461905, "activity_30": 142.821912}, "trend_signal": 0, "fair_value": 109.721139, "relative_strength": -11.699223, "rate_of_change": 0.12963786462929164, "market_dynamics": -1.359411, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.0, "high": 120.0, "low": 112.5, "close": 116.5, "volume": 9712}, "trend_line": 139.916915, "activity_lines": {"activity_5": 117.666667, "activity_10": 126.618182, "activity_20": 138.504762, "activity_30": 141.317694}, "trend_signal": 0, "fair_value": 109.896498, "relative_strength": -14.142335, "rate_of_change": 0.07262291328655257, "market_dynamics": -1.449617, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.0, "high": 125.0, "low": 116.5, "close": 123.5, "volume": 9406}, "trend_line": 140.379984, "activity_lines": {"activity_5": 118.8, "activity_10": 124.681818, "activity_20": 136.361905, "activity_30": 140.258538}, "trend_signal": 0, "fair_value": 110.10127, "relative_strength": -8.490675, "rate_of_change": 0.3309599843593026, "market_dynamics": -1.469742, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.5, "high": 126.5, "low": 120.0, "close": 123.5, "volume": 8565}, "trend_line": 140.844334, "activity_lines": {"activity_5": 120.5, "activity_10": 123.245455, "activity_20": 134.340476, "activity_30": 139.169507}, "trend_signal": 0, "fair_value": 110.263098, "relative_strength": -7.548876, "rate_of_change": 0.33078077569804826, "market_dynamics": -1.448204, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.0, "high": 127.5, "low": 123.5, "close": 124.5, "volume": 5236}, "trend_line": 141.20036, "activity_lines": {"activity_5": 122.4, "activity_10": 122.454545, "activity_20": 132.566667, "activity_30": 138.115034}, "trend_signal": 0, "fair_value": 110.485732, "relative_strength": -7.804801, "rate_of_change": 0.2527797816843564, "market_dynamics": -1.396922, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.5, "high": 127.0, "low": 116.5, "close": 119.5, "volume": 5307}, "trend_line": 141.416, "activity_lines": {"activity_5": 121.966667, "activity_10": 121.245455, "activity_20": 130.528571, "activity_30": 136.715011}, "trend_signal": 0, "fair_value": 110.662, "relative_strength": -9.826926, "rate_of_change": 0.15271915737325856, "market_dynamics": -1.359422, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.5, "high": 120.5, "low": 116.0, "close": 120.0, "volume": 5866}, "trend_line": 141.216667, "activity_lines": {"activity_5": 121.466667, "activity_10": 120.763636, "activity_20": 128.754762, "activity_30": 135.333333}, "trend_signal": 0, "fair_value": 110.870102, "relative_strength": -12.459925, "rate_of_change": -0.1409550545907081, "market_dynamics": -1.327039, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.5, "high": 120.5, "low": 112.0, "close": 115.5, "volume": 12534}, "trend_line": 140.8, "activity_lines": {"activity_5": 119.233333, "activity_10": 119.736364, "activity_20": 126.714286, "activity_30": 133.674194}, "trend_signal": 0, "fair_value": 111.037906, "relative_strength": -16.997486, "rate_of_change": -0.29505511555515584, "market_dynamics": -1.260889, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.0, "high": 125.0, "low": 113.5, "close": 119.5, "volume": 29221}, "trend_line": 139.8, "activity_lines": {"activity_5": 118.866667, "activity_10": 119.736364, "activity_20": 125.233333, "activity_30": 132.3}, "trend_signal": 0, "fair_value": 111.225626, "relative_strength": -14.080005, "rate_of_change": -0.7102272727272727, "market_dynamics": -0.976556, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.5, "high": 121.0, "low": 116.0, "close": 118.0, "volume": 6049}, "trend_line": 139.083333, "activity_lines": {"activity_5": 118.266667, "activity_10": 119.5, "activity_20": 123.77619, "activity_30": 130.893548}, "trend_signal": 0, "fair_value": 111.409456, "relative_strength": -15.853912, "rate_of_change": -0.5126373390557947, "market_dynamics": -0.822069, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.5, "high": 119.0, "low": 114.5, "close": 116.0, "volume": 25876}, "trend_line": 138.25, "activity_lines": {"activity_5": 117.433333, "activity_10": 118.836364, "activity_20": 122.304762, "activity_30": 129.404301}, "trend_signal": 0, "fair_value": 111.571876, "relative_strength": -17.587133, "rate_of_change": -0.5991609361274153, "market_dynamics": -0.502801, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.5, "high": 120.5, "low": 116.0, "close": 119.0, "volume": 7881}, "trend_line": 137.3, "activity_lines": {"activity_5": 117.833333, "activity_10": 118.718182, "activity_20": 121.35, "activity_30": 128.162366}, "trend_signal": 0, "fair_value": 111.753528, "relative_strength": -16.439828, "rate_of_change": -0.687160940325489, "market_dynamics": -0.280314, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.5, "high": 123.0, "low": 116.0, "close": 120.5, "volume": 28753}, "trend_line": 136.35, "activity_lines": {"activity_5": 118.8, "activity_10": 118.827273, "activity_20": 120.728571, "activity_30": 127.078495}, "trend_signal": 0, "fair_value": 111.876085, "relative_strength": -17.938198, "rate_of_change": -0.6919155134741566, "market_dynamics": -0.03451, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.0, "high": 122.5, "low": 118.5, "close": 121.0, "volume": 7576}, "trend_line": 135.2, "activity_lines": {"activity_5": 119.6, "activity_10": 119.081818, "activity_20": 120.3, "activity_30": 126.088172}, "trend_signal": 0, "fair_value": 111.981807, "relative_strength": -19.293004, "rate_of_change": -0.8434176751008475, "market_dynamics": 0.255527, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.5, "high": 124.0, "low": 116.0, "close": 120.0, "volume": 9839}, "trend_line": 133.566667, "activity_lines": {"activity_5": 119.966667, "activity_10": 119.2, "activity_20": 119.909524, "activity_30": 125.107527}, "trend_signal": 0, "fair_value": 112.006683, "relative_strength": -19.250536, "rate_of_change": -1.2080865384615336, "market_dynamics": 0.315181, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.0, "high": 124.0, "low": 117.0, "close": 122.0, "volume": 11062}, "trend_line": 132.133333, "activity_lines": {"activity_5": 120.866667, "activity_10": 119.763636, "activity_20": 119.859524, "activity_30": 124.36129}, "trend_signal": 0, "fair_value": 111.878332, "relative_strength": -18.27249, "rate_of_change": -1.0731225328846472, "market_dynamics": 0.456252, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.0, "high": 120.5, "low": 111.5, "close": 117.0, "volume": 13858}, "trend_line": 130.9, "activity_lines": {"activity_5": 119.7, "activity_10": 119.372727, "activity_20": 119.488095, "activity_30": 123.384946}, "trend_signal": 0, "fair_value": 111.941235, "relative_strength": -23.898335, "rate_of_change": -0.9334003555332913, "market_dynamics": 0.281715, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.5, "high": 122.5, "low": 101.0, "close": 105.5, "volume": 23512}, "trend_line": 129.316667, "activity_lines": {"activity_5": 114.833333, "activity_10": 116.945455, "activity_20": 118.107143, "activity_30": 121.746237}, "trend_signal": 0, "fair_value": 111.976227, "relative_strength": -31.249867, "rate_of_change": -1.209574484339198, "market_dynamics": 0.117891, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.0, "high": 106.5, "low": 102.0, "close": 104.5, "volume": 17227}, "trend_line": 127.65, "activity_lines": {"activity_5": 110.633333, "activity_10": 114.518182, "activity_20": 116.757143, "activity_30": 120.145161}, "trend_signal": 0, "fair_value": 111.999083, "relative_strength": -32.994077, "rate_of_change": -1.288826134066686, "market_dynamics": -0.110534, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.0, "high": 104.5, "low": 97.199997, "close": 101.0, "volume": 62760}, "trend_line": 125.85, "activity_lines": {"activity_5": 106.366667, "activity_10": 111.727273, "activity_20": 115.154762, "activity_30": 118.425806}, "trend_signal": 0, "fair_value": 112.051036, "relative_strength": -35.851206, "rate_of_change": -1.4101057579318539, "market_dynamics": -0.294937, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.599998, "high": 103.5, "low": 95.0, "close": 95.0, "volume": 11285}, "trend_line": 123.533333, "activity_lines": {"activity_5": 101.366667, "activity_10": 108.154545, "activity_20": 113.045238, "activity_30": 116.435484}, "trend_signal": 0, "fair_value": 112.075978, "relative_strength": -35.797257, "rate_of_change": -1.8408160508541878, "market_dynamics": -0.580338, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.599998, "high": 101.0, "low": 93.199997, "close": 94.800003, "volume": 11218}, "trend_line": 121.393333, "activity_lines": {"activity_5": 98.100001, "activity_10": 104.927273, "activity_20": 111.016667, "activity_30": 114.581721}, "trend_signal": 0, "fair_value": 112.09105, "relative_strength": -35.251385, "rate_of_change": -1.7323259625804808, "market_dynamics": -0.804178, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.0, "high": 96.400002, "low": 90.0, "close": 94.400002, "volume": 7013}, "trend_line": 119.506667, "activity_lines": {"activity_5": 96.180001, "activity_10": 102.067274, "activity_20": 109.053334, "activity_30": 112.840215}, "trend_signal": 0, "fair_value": 112.124743, "relative_strength": -31.81184, "rate_of_change": -1.5541759612119763, "market_dynamics": -1.00315, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.599998, "high": 104.0, "low": 92.199997, "close": 97.400002, "volume": 5936}, "trend_line": 117.786667, "activity_lines": {"activity_5": 96.000002, "activity_10": 100.227274, "activity_20": 107.514286, "activity_30": 111.413979}, "trend_signal": 0, "fair_value": 112.150755, "relative_strength": -29.327524, "rate_of_change": -1.4392502470175987, "market_dynamics": -1.245384, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.199997, "high": 99.400002, "low": 96.0, "close": 96.0, "volume": 3861}, "trend_line": 115.936667, "activity_lines": {"activity_5": 95.826668, "activity_10": 98.561819, "activity_20": 105.966191, "activity_30": 110.008388}, "trend_signal": 0, "fair_value": 112.153479, "relative_strength": -32.313026, "rate_of_change": -1.5706361739567642, "market_dynamics": -1.272085, "expectation": {"probability": 45.248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.0, "high": 102.0, "low": 95.199997, "close": 98.0, "volume": 3416}, "trend_line": 114.053334, "activity_lines": {"activity_5": 96.653334, "activity_10": 97.696365, "activity_20": 104.744286, "activity_30": 108.851183}, "trend_signal": 0, "fair_value": 112.140394, "relative_strength": -33.664326, "rate_of_change": -1.6244498386347377, "market_dynamics": -1.235654, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.400002, "high": 102.5, "low": 95.599998, "close": 102.5, "volume": 3704}, "trend_line": 112.97, "activity_lines": {"activity_5": 98.78, "activity_10": 98.085455, "activity_20": 104.053334, "activity_30": 108.105807}, "trend_signal": 0, "fair_value": 112.163406, "relative_strength": -31.748112, "rate_of_change": -0.9498486032859046, "market_dynamics": -1.033445, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.5, "high": 103.5, "low": 98.0, "close": 98.0, "volume": 3875}, "trend_line": 111.836667, "activity_lines": {"activity_5": 98.893333, "activity_10": 97.920001, "activity_20": 103.017143, "activity_30": 107.14}, "trend_signal": 0, "fair_value": 112.138574, "relative_strength": -32.628028, "rate_of_change": -1.0032158980260186, "market_dynamics": -0.880296, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.0, "high": 100.0, "low": 93.0, "close": 95.400002, "volume": 6468}, "trend_line": 110.966667, "activity_lines": {"activity_5": 97.900001, "activity_10": 97.418183, "activity_20": 101.816667, "activity_30": 106.07957}, "trend_signal": 0, "fair_value": 112.120823, "relative_strength": -32.996577, "rate_of_change": -0.7779201788980393, "market_dynamics": -0.72093, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.400002, "high": 104.0, "low": 95.0, "close": 99.800003, "volume": 7066}, "trend_line": 110.476667, "activity_lines": {"activity_5": 98.506668, "activity_10": 97.881819, "activity_20": 101.150001, "activity_30": 105.35914}, "trend_signal": 0, "fair_value": 112.143149, "relative_strength": -29.631411, "rate_of_change": -0.441574044933687, "market_dynamics": -0.463085, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.800003, "high": 100.0, "low": 95.199997, "close": 95.599998, "volume": 2839}, "trend_line": 109.796667, "activity_lines": {"activity_5": 97.460001, "activity_10": 97.603637, "activity_20": 100.170001, "activity_30": 104.399355}, "trend_signal": 0, "fair_value": 112.12668, "relative_strength": -30.981149, "rate_of_change": -0.6155145864420464, "market_dynamics": -0.331478, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.0, "high": 99.800003, "low": 93.599998, "close": 99.400002, "volume": 5037}, "trend_line": 109.226667, "activity_lines": {"activity_5": 97.840001, "activity_10": 98.005455, "activity_20": 99.649048, "activity_30": 103.728603}, "trend_signal": 0, "fair_value": 112.138131, "relative_strength": -30.011956, "rate_of_change": -0.5191414416978551, "market_dynamics": -0.018898, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.199997, "high": 99.800003, "low": 95.199997, "close": 96.599998, "volume": 5610}, "trend_line": 108.33, "activity_lines": {"activity_5": 97.493333, "activity_10": 97.814546, "activity_20": 98.954762, "activity_30": 102.913979}, "trend_signal": 0, "fair_value": 112.116199, "relative_strength": -31.054171, "rate_of_change": -0.8209231542330298, "market_dynamics": 0.242515, "expectation": {"probability": 44.7883, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd44bef7-7897-4a10-a2eb-e3d4464050dc/", "share_image": "https://sharemaestro.com/terminal/cd44bef7-7897-4a10-a2eb-e3d4464050dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}