{"ticker": {"uuid": "cd457585-b190-45cf-b0ec-630b484b5f6c", "symbol": "300888", "name": "Winner Medical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300888 fell 14.60%, moving from 34.31 to 29.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.96 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.30"}, {"label": "12-Week Change", "value": "-14.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.96"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.6, "high": 30.540001, "low": 28.299999, "close": 29.299999, "volume": 16335810}, "trend_line": 35.216115, "activity_lines": {"activity_5": 30.010587, "activity_10": 30.74255, "activity_20": 32.016673, "activity_30": 33.31805}, "trend_signal": 0, "fair_value": 35.885923, "relative_strength": -35.962541, "rate_of_change": -0.7829377187041452, "market_dynamics": -1.456574, "expectation": {"probability": 45.1274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.531974, "high": 39.041005, "low": 37.881184, "close": 38.815483, "volume": 7091390}, "trend_line": 44.165497, "activity_lines": {"activity_5": 38.685755, "activity_10": 39.615762, "activity_20": 41.572767, "activity_30": 42.894033}, "trend_signal": 0, "fair_value": 60.640632, "relative_strength": -7.560078, "rate_of_change": -0.6589589472959708, "market_dynamics": -1.535091, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.815483, "high": 39.176315, "low": 37.765191, "close": 38.100258, "volume": 6522671}, "trend_line": 43.872104, "activity_lines": {"activity_5": 38.459374, "activity_10": 39.200919, "activity_20": 41.077386, "activity_30": 42.502728}, "trend_signal": 0, "fair_value": 60.477296, "relative_strength": -7.851516, "rate_of_change": -0.6643036305014336, "market_dynamics": -1.660876, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.274229, "high": 39.160822, "low": 36.985533, "close": 38.660332, "volume": 10043830}, "trend_line": 43.762548, "activity_lines": {"activity_5": 38.487126, "activity_10": 38.947775, "activity_20": 40.673302, "activity_30": 42.166484}, "trend_signal": 0, "fair_value": 60.32034, "relative_strength": -7.30727, "rate_of_change": -0.24971676762983092, "market_dynamics": -1.574205, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.603678, "high": 41.41774, "low": 38.084305, "close": 41.41774, "volume": 12872185}, "trend_line": 43.677893, "activity_lines": {"activity_5": 39.465836, "activity_10": 39.265107, "activity_20": 40.567177, "activity_30": 42.015206}, "trend_signal": 0, "fair_value": 60.185321, "relative_strength": 0.935756, "rate_of_change": -0.19344166157785198, "market_dynamics": -1.1101, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.077782, "high": 41.209986, "low": 40.142912, "close": 40.294003, "volume": 7872461}, "trend_line": 43.528289, "activity_lines": {"activity_5": 39.875865, "activity_10": 39.400633, "activity_20": 40.386865, "activity_30": 41.796891}, "trend_signal": 0, "fair_value": 60.044248, "relative_strength": -6.373746, "rate_of_change": -0.34251652203094257, "market_dynamics": -0.709017, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.454537, "high": 40.454537, "low": 38.452587, "close": 38.462029, "volume": 3312582}, "trend_line": 43.284542, "activity_lines": {"activity_5": 39.54402, "activity_10": 39.238517, "activity_20": 40.071002, "activity_30": 41.470035}, "trend_signal": 0, "fair_value": 59.892261, "relative_strength": -8.611083, "rate_of_change": -0.5599737678639265, "market_dynamics": -0.405694, "expectation": {"probability": 41.5037, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.339266, "high": 39.746301, "low": 37.716017, "close": 39.349686, "volume": 5212668}, "trend_line": 43.131597, "activity_lines": {"activity_5": 39.531624, "activity_10": 39.28698, "activity_20": 39.879899, "activity_30": 41.216174}, "trend_signal": 0, "fair_value": 59.748606, "relative_strength": -6.319163, "rate_of_change": -0.35334785337454316, "market_dynamics": -0.076476, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.453558, "high": 39.765184, "low": 38.726435, "close": 38.877525, "volume": 3480102}, "trend_line": 42.773475, "activity_lines": {"activity_5": 39.278547, "activity_10": 39.245273, "activity_20": 39.677398, "activity_30": 40.941717}, "trend_signal": 0, "fair_value": 59.603668, "relative_strength": -6.45471, "rate_of_change": -0.8303008117227879, "market_dynamics": -0.195465, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.056948, "high": 40.454539, "low": 38.716994, "close": 39.784077, "volume": 3971254}, "trend_line": 42.47199, "activity_lines": {"activity_5": 39.313174, "activity_10": 39.373123, "activity_20": 39.594631, "activity_30": 40.748853}, "trend_signal": 0, "fair_value": 59.466981, "relative_strength": -6.027727, "rate_of_change": -0.7048410258927982, "market_dynamics": -0.185207, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.472443, "high": 40.284558, "low": 38.150402, "close": 39.887947, "volume": 4950530}, "trend_line": 42.169242, "activity_lines": {"activity_5": 39.491335, "activity_10": 39.496624, "activity_20": 39.557492, "activity_30": 40.582141}, "trend_signal": 0, "fair_value": 59.332878, "relative_strength": -3.464854, "rate_of_change": -0.7128180243026078, "market_dynamics": -0.006872, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.029593, "high": 41.209987, "low": 39.48189, "close": 40.983353, "volume": 5212646}, "trend_line": 42.061731, "activity_lines": {"activity_5": 40.061701, "activity_10": 39.790887, "activity_20": 39.645405, "activity_30": 40.505632}, "trend_signal": 0, "fair_value": 59.208052, "relative_strength": -3.348308, "rate_of_change": -0.25495122724756414, "market_dynamics": 0.182144, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.20999, "high": 41.398857, "low": 40.482862, "close": 40.586739, "volume": 5361836}, "trend_line": 41.878928, "activity_lines": {"activity_5": 40.331775, "activity_10": 39.973622, "activity_20": 39.703019, "activity_30": 40.410471}, "trend_signal": 0, "fair_value": 59.082232, "relative_strength": -5.403083, "rate_of_change": -0.43460645972939116, "market_dynamics": 0.392661, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.463979, "high": 40.577299, "low": 39.434677, "close": 39.453564, "volume": 4374015}, "trend_line": 41.657923, "activity_lines": {"activity_5": 40.141654, "activity_10": 39.905117, "activity_20": 39.656551, "activity_30": 40.253996}, "trend_signal": 0, "fair_value": 58.950496, "relative_strength": -4.379751, "rate_of_change": -0.5277236322763688, "market_dynamics": 0.446544, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.189151, "high": 40.218452, "low": 38.509243, "close": 38.52813, "volume": 6286670}, "trend_line": 41.331756, "activity_lines": {"activity_5": 39.604652, "activity_10": 39.653928, "activity_20": 39.536274, "activity_30": 40.052074}, "trend_signal": 0, "fair_value": 58.814347, "relative_strength": -3.459416, "rate_of_change": -0.7829651036610685, "market_dynamics": 0.444455, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.603674, "high": 39.179708, "low": 37.281633, "close": 37.461052, "volume": 4932145}, "trend_line": 40.964864, "activity_lines": {"activity_5": 38.795687, "activity_10": 39.261264, "activity_20": 39.334025, "activity_30": 39.802351}, "trend_signal": 0, "fair_value": 58.672934, "relative_strength": -3.030375, "rate_of_change": -0.8876758103381818, "market_dynamics": 0.232266, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.378013, "high": 40.360102, "low": 37.357176, "close": 40.190125, "volume": 6208158}, "trend_line": 40.740918, "activity_lines": {"activity_5": 39.058206, "activity_10": 39.416303, "activity_20": 39.414462, "activity_30": 39.752368}, "trend_signal": 0, "fair_value": 58.551337, "relative_strength": 0.71072, "rate_of_change": -0.5466782460207802, "market_dynamics": 0.262733, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.322329, "high": 40.681176, "low": 38.773651, "close": 38.773651, "volume": 4257123}, "trend_line": 40.486725, "activity_lines": {"activity_5": 38.901449, "activity_10": 39.282381, "activity_20": 39.36465, "activity_30": 39.625447}, "trend_signal": 0, "fair_value": 58.422071, "relative_strength": -1.106636, "rate_of_change": -0.6239255580838919, "market_dynamics": 0.204291, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.981404, "high": 40.539529, "low": 38.622566, "close": 39.566883, "volume": 5007204}, "trend_line": 40.275941, "activity_lines": {"activity_5": 39.129975, "activity_10": 39.303157, "activity_20": 39.391995, "activity_30": 39.566103}, "trend_signal": 0, "fair_value": 58.299635, "relative_strength": 2.362542, "rate_of_change": -0.5206249702834614, "market_dynamics": 0.196066, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.500776, "high": 40.652844, "low": 39.245811, "close": 39.916275, "volume": 5309310}, "trend_line": 40.030195, "activity_lines": {"activity_5": 39.467411, "activity_10": 39.374925, "activity_20": 39.450571, "activity_30": 39.542898}, "trend_signal": 0, "fair_value": 58.181032, "relative_strength": 2.790269, "rate_of_change": -0.6101558247888088, "market_dynamics": 0.418306, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.991815, "high": 40.473421, "low": 38.603674, "close": 38.773651, "volume": 5906438}, "trend_line": 39.847954, "activity_lines": {"activity_5": 39.331429, "activity_10": 39.236539, "activity_20": 39.39361, "activity_30": 39.461831}, "trend_signal": 0, "fair_value": 58.056626, "relative_strength": 0.562091, "rate_of_change": -0.45525883648580195, "market_dynamics": 0.357668, "expectation": {"probability": 44.5569, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.716994, "high": 39.236369, "low": 38.103186, "close": 38.868084, "volume": 5851023}, "trend_line": 39.725133, "activity_lines": {"activity_5": 39.139418, "activity_10": 39.135583, "activity_20": 39.343511, "activity_30": 39.398614}, "trend_signal": 0, "fair_value": 57.866365, "relative_strength": 1.133974, "rate_of_change": -0.30822410606075745, "market_dynamics": 0.447505, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.019177, "high": 39.141935, "low": 36.724483, "close": 37.111652, "volume": 5475285}, "trend_line": 39.582426, "activity_lines": {"activity_5": 38.450065, "activity_10": 38.753735, "activity_20": 39.125882, "activity_30": 39.230002}, "trend_signal": 0, "fair_value": 57.6106, "relative_strength": 1.702061, "rate_of_change": -0.3592360534073013, "market_dynamics": 0.289791, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.300524, "high": 38.225944, "low": 35.506315, "close": 37.649914, "volume": 10447380}, "trend_line": 39.422007, "activity_lines": {"activity_5": 38.050934, "activity_10": 38.532937, "activity_20": 38.964224, "activity_30": 39.105324}, "trend_signal": 0, "fair_value": 57.392765, "relative_strength": 1.278253, "rate_of_change": -0.40527834246439937, "market_dynamics": 0.119344, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.35718, "high": 38.499802, "low": 37.00778, "close": 38.150406, "volume": 7581215}, "trend_line": 39.271828, "activity_lines": {"activity_5": 37.946431, "activity_10": 38.43593, "activity_20": 38.855043, "activity_30": 39.023285}, "trend_signal": 0, "fair_value": 57.147748, "relative_strength": 1.978121, "rate_of_change": -0.38095219251521467, "market_dynamics": -0.014674, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.188177, "high": 38.622566, "low": 37.6027, "close": 37.885994, "volume": 6780444}, "trend_line": 39.126581, "activity_lines": {"activity_5": 37.871515, "activity_10": 38.297716, "activity_20": 38.736239, "activity_30": 38.933876}, "trend_signal": 0, "fair_value": 56.728798, "relative_strength": 0.125913, "rate_of_change": -0.3698503670366393, "market_dynamics": -0.21029, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.952095, "high": 38.188176, "low": 37.423277, "close": 37.574368, "volume": 5756195}, "trend_line": 39.006815, "activity_lines": {"activity_5": 37.751901, "activity_10": 38.095117, "activity_20": 38.599223, "activity_30": 38.833734}, "trend_signal": 0, "fair_value": 56.382904, "relative_strength": -0.626409, "rate_of_change": -0.3060988129783138, "market_dynamics": -0.26263, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.46105, "high": 37.83878, "low": 37.130539, "close": 37.536602, "volume": 5780956}, "trend_line": 38.954305, "activity_lines": {"activity_5": 37.705946, "activity_10": 37.933211, "activity_20": 38.462837, "activity_30": 38.738881}, "trend_signal": 0, "fair_value": 56.018445, "relative_strength": 0.792883, "rate_of_change": -0.1346175020954804, "market_dynamics": -0.377143, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.527159, "high": 37.5366, "low": 36.167338, "close": 36.554508, "volume": 6252596}, "trend_line": 38.8682, "activity_lines": {"activity_5": 37.304296, "activity_10": 37.615234, "activity_20": 38.241552, "activity_30": 38.584055}, "trend_signal": 0, "fair_value": 55.67335, "relative_strength": -0.474397, "rate_of_change": -0.2210410376978779, "market_dynamics": -0.55408, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.592281, "high": 36.611168, "low": 35.128589, "close": 35.421326, "volume": 7298735}, "trend_line": 38.765371, "activity_lines": {"activity_5": 36.597947, "activity_10": 37.145994, "activity_20": 37.923407, "activity_30": 38.361676}, "trend_signal": 0, "fair_value": 55.323999, "relative_strength": -1.716417, "rate_of_change": -0.26455817351974065, "market_dynamics": -0.68835, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.430771, "high": 35.581864, "low": 34.344808, "close": 34.562, "volume": 7472188}, "trend_line": 38.639912, "activity_lines": {"activity_5": 35.787093, "activity_10": 36.602239, "activity_20": 37.544197, "activity_30": 38.090491}, "trend_signal": 0, "fair_value": 54.985015, "relative_strength": -2.008424, "rate_of_change": -0.32363678397402496, "market_dynamics": -0.883865, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.533668, "high": 34.845297, "low": 33.731003, "close": 34.628101, "volume": 5964113}, "trend_line": 38.500333, "activity_lines": {"activity_5": 35.219873, "activity_10": 36.147078, "activity_20": 37.196643, "activity_30": 37.831665}, "trend_signal": 0, "fair_value": 54.657922, "relative_strength": 0.176579, "rate_of_change": -0.36123011874355404, "market_dynamics": -1.172358, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.562, "high": 35.364672, "low": 33.825435, "close": 35.175808, "volume": 6543363}, "trend_line": 38.402851, "activity_lines": {"activity_5": 35.03164, "activity_10": 35.868591, "activity_20": 36.931515, "activity_30": 37.617179}, "trend_signal": 0, "fair_value": 54.280214, "relative_strength": -1.154462, "rate_of_change": -0.2531978100033561, "market_dynamics": -1.324084, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.185251, "high": 35.742398, "low": 34.892508, "close": 35.034153, "volume": 4797852}, "trend_line": 38.281978, "activity_lines": {"activity_5": 34.953575, "activity_10": 35.599546, "activity_20": 36.678663, "activity_30": 37.399844}, "trend_signal": 0, "fair_value": 53.922767, "relative_strength": 2.978941, "rate_of_change": -0.3147500689466936, "market_dynamics": -1.510522, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.939726, "high": 36.592277, "low": 34.042626, "close": 35.70462, "volume": 8344285}, "trend_line": 38.091541, "activity_lines": {"activity_5": 35.200356, "activity_10": 35.499963, "activity_20": 36.510709, "activity_30": 37.233563}, "trend_signal": 0, "fair_value": 53.506793, "relative_strength": 6.468777, "rate_of_change": -0.49745862139099195, "market_dynamics": -1.298335, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.553535, "high": 36.941679, "low": 34.505344, "close": 35.374107, "volume": 10640199}, "trend_line": 37.927544, "activity_lines": {"activity_5": 35.318079, "activity_10": 35.384755, "activity_20": 36.324723, "activity_30": 37.058244}, "trend_signal": 0, "fair_value": 53.035137, "relative_strength": 8.010725, "rate_of_change": -0.43053390777758754, "market_dynamics": -0.999854, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.30801, "high": 35.30801, "low": 31.710165, "close": 33.145519, "volume": 12399507}, "trend_line": 37.750327, "activity_lines": {"activity_5": 34.6388, "activity_10": 34.910021, "activity_20": 35.936429, "activity_30": 36.749727}, "trend_signal": 0, "fair_value": 52.582071, "relative_strength": 1.69126, "rate_of_change": -0.46725145187360106, "market_dynamics": -0.908958, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.249398, "high": 33.513809, "low": 28.32951, "close": 29.075521, "volume": 15127446}, "trend_line": 37.407855, "activity_lines": {"activity_5": 32.701693, "activity_10": 33.775811, "activity_20": 35.194061, "activity_30": 36.190062}, "trend_signal": 0, "fair_value": 52.058212, "relative_strength": -2.752283, "rate_of_change": -0.9072027376080763, "market_dynamics": -0.851899, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.660019, "high": 37.574368, "low": 27.62127, "close": 35.619633, "volume": 21622581}, "trend_line": 37.299259, "activity_lines": {"activity_5": 33.352643, "activity_10": 33.985278, "activity_20": 35.121124, "activity_30": 36.074693}, "trend_signal": 0, "fair_value": 51.583238, "relative_strength": 8.722663, "rate_of_change": -0.29030266504187047, "market_dynamics": -0.622864, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.600746, "high": 35.600746, "low": 32.522274, "close": 33.202183, "volume": 23631850}, "trend_line": 37.079862, "activity_lines": {"activity_5": 33.158744, "activity_10": 33.772206, "activity_20": 34.83675, "activity_30": 35.810365}, "trend_signal": 0, "fair_value": 50.997227, "relative_strength": -1.327634, "rate_of_change": -0.5882073957555048, "market_dynamics": -0.537491, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.353272, "high": 34.146497, "low": 32.437286, "close": 33.494923, "volume": 18343901}, "trend_line": 36.866762, "activity_lines": {"activity_5": 33.229254, "activity_10": 33.652707, "activity_20": 34.612227, "activity_30": 35.579079}, "trend_signal": 0, "fair_value": 50.448735, "relative_strength": -4.129827, "rate_of_change": -0.5747054829923509, "market_dynamics": -0.282274, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.400485, "high": 34.099287, "low": 32.900003, "close": 33.315498, "volume": 13201694}, "trend_line": 36.611166, "activity_lines": {"activity_5": 33.365235, "activity_10": 33.519987, "activity_20": 34.395754, "activity_30": 35.349965}, "trend_signal": 0, "fair_value": 49.890272, "relative_strength": -3.746828, "rate_of_change": -0.6932965797213331, "market_dynamics": 0.036961, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.14552, "high": 35.383559, "low": 33.032203, "close": 34.335365, "volume": 12761396}, "trend_line": 36.402787, "activity_lines": {"activity_5": 33.829839, "activity_10": 33.596563, "activity_20": 34.302851, "activity_30": 35.203139}, "trend_signal": 0, "fair_value": 49.288191, "relative_strength": -3.234105, "rate_of_change": -0.5691678871959467, "market_dynamics": 0.034194, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.439236, "high": 35.553535, "low": 33.740443, "close": 33.863205, "volume": 13100390}, "trend_line": 36.216442, "activity_lines": {"activity_5": 33.786401, "activity_10": 33.602573, "activity_20": 34.178201, "activity_30": 35.039295}, "trend_signal": 0, "fair_value": 48.783596, "relative_strength": -4.004585, "rate_of_change": -0.5118976192674363, "market_dynamics": 0.171337, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.646011, "high": 33.957634, "low": 32.14455, "close": 32.484505, "volume": 8753566}, "trend_line": 36.014988, "activity_lines": {"activity_5": 33.400491, "activity_10": 33.3792, "activity_20": 33.940279, "activity_30": 34.798525}, "trend_signal": 0, "fair_value": 48.32938, "relative_strength": -6.19445, "rate_of_change": -0.556250114243686, "market_dynamics": 0.1524, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.390067, "high": 33.53269, "low": 32.390067, "close": 32.767796, "volume": 5223426}, "trend_line": 35.858546, "activity_lines": {"activity_5": 33.156856, "activity_10": 33.265882, "activity_20": 33.756317, "activity_30": 34.589029}, "trend_signal": 0, "fair_value": 47.935635, "relative_strength": -6.697597, "rate_of_change": -0.4343802641278279, "market_dynamics": 0.165183, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.616707, "high": 32.8339, "low": 31.37021, "close": 31.436312, "volume": 7075166}, "trend_line": 35.566752, "activity_lines": {"activity_5": 32.517869, "activity_10": 32.957863, "activity_20": 33.469919, "activity_30": 34.303723}, "trend_signal": 0, "fair_value": 47.580383, "relative_strength": -7.306569, "rate_of_change": -0.8137362847896731, "market_dynamics": -0.021662, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.559071, "high": 32.569493, "low": 31.190788, "close": 31.530737, "volume": 8553288}, "trend_line": 35.325322, "activity_lines": {"activity_5": 32.035636, "activity_10": 32.698089, "activity_20": 33.221743, "activity_30": 34.043335}, "trend_signal": 0, "fair_value": 47.239409, "relative_strength": -7.477577, "rate_of_change": -0.678808118323543, "market_dynamics": -0.2096, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.530744, "high": 32.248426, "low": 28.565587, "close": 29.557119, "volume": 17029260}, "trend_line": 34.991663, "activity_lines": {"activity_5": 31.082505, "activity_10": 32.034835, "activity_20": 32.814203, "activity_30": 33.671193}, "trend_signal": 0, "fair_value": 46.873835, "relative_strength": -14.79614, "rate_of_change": -0.9445320838122785, "market_dynamics": -0.33363, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.283271, "high": 30.661974, "low": 29.283271, "close": 29.557119, "volume": 9425497}, "trend_line": 34.646358, "activity_lines": {"activity_5": 30.416447, "activity_10": 31.481809, "activity_20": 32.439984, "activity_30": 33.320577}, "trend_signal": 0, "fair_value": 46.500003, "relative_strength": -15.744055, "rate_of_change": -0.9868207749943273, "market_dynamics": -0.528867, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.915959, "high": 30.284242, "low": 29.226608, "close": 29.519348, "volume": 19269944}, "trend_line": 34.337881, "activity_lines": {"activity_5": 29.932957, "activity_10": 30.988189, "activity_20": 32.090092, "activity_30": 32.989803}, "trend_signal": 0, "fair_value": 46.14866, "relative_strength": -16.915339, "rate_of_change": -0.8903590963298258, "market_dynamics": -0.545235, "expectation": {"probability": 41.594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.283268, "high": 29.415471, "low": 28.244518, "close": 28.5467, "volume": 12021950}, "trend_line": 33.993835, "activity_lines": {"activity_5": 29.341815, "activity_10": 30.390007, "activity_20": 31.67158, "activity_30": 32.616178}, "trend_signal": 0, "fair_value": 45.772761, "relative_strength": -19.258099, "rate_of_change": -1.0019430144801476, "market_dynamics": -0.697728, "expectation": {"probability": 40.9009, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.565587, "high": 29.88763, "low": 28.074543, "close": 28.083986, "volume": 12624711}, "trend_line": 33.692913, "activity_lines": {"activity_5": 28.789075, "activity_10": 29.7944, "activity_20": 31.237959, "activity_30": 32.234897}, "trend_signal": 0, "fair_value": 45.376094, "relative_strength": -17.948378, "rate_of_change": -0.8852252180432127, "market_dynamics": -0.987483, "expectation": {"probability": 40.1497, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.150089, "high": 28.565586, "low": 27.356859, "close": 28.159529, "volume": 11734673}, "trend_line": 33.376566, "activity_lines": {"activity_5": 28.4913, "activity_10": 29.326191, "activity_20": 30.845302, "activity_30": 31.877905}, "trend_signal": 0, "fair_value": 45.009139, "relative_strength": -16.982255, "rate_of_change": -0.9389125837828283, "market_dynamics": -1.173245, "expectation": {"probability": 38.9461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.065098, "high": 28.617901, "low": 27.282591, "close": 27.484329, "volume": 9282537}, "trend_line": 33.02103, "activity_lines": {"activity_5": 28.061631, "activity_10": 28.838921, "activity_20": 30.421078, "activity_30": 31.497761}, "trend_signal": 0, "fair_value": 44.670692, "relative_strength": -17.793019, "rate_of_change": -1.0652264226343526, "market_dynamics": -1.499293, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.465112, "high": 28.195213, "low": 25.735939, "close": 26.34115, "volume": 12129989}, "trend_line": 32.636202, "activity_lines": {"activity_5": 27.389088, "activity_10": 28.234712, "activity_20": 29.927124, "activity_30": 31.066801}, "trend_signal": 0, "fair_value": 44.340553, "relative_strength": -20.901735, "rate_of_change": -1.1654027751405873, "market_dynamics": -1.654317, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.225872, "high": 26.494854, "low": 24.631184, "close": 24.909775, "volume": 11578824}, "trend_line": 32.214049, "activity_lines": {"activity_5": 26.4513, "activity_10": 27.487101, "activity_20": 29.339862, "activity_30": 30.568321}, "trend_signal": 0, "fair_value": 44.012118, "relative_strength": -23.206591, "rate_of_change": -1.2935114202320308, "market_dynamics": -1.647192, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.746462, "high": 24.93859, "low": 23.83384, "close": 24.30456, "volume": 11349480}, "trend_line": 31.772981, "activity_lines": {"activity_5": 25.554236, "activity_10": 26.748116, "activity_20": 28.734178, "activity_30": 30.058032}, "trend_signal": 0, "fair_value": 43.60593, "relative_strength": -22.903645, "rate_of_change": -1.3691790187566963, "market_dynamics": -1.66211, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.218102, "high": 24.977021, "low": 24.025971, "close": 24.611971, "volume": 8671391}, "trend_line": 31.374897, "activity_lines": {"activity_5": 25.011603, "activity_10": 26.196409, "activity_20": 28.180491, "activity_30": 29.596031}, "trend_signal": 0, "fair_value": 43.221808, "relative_strength": -20.274781, "rate_of_change": -1.2529010104528775, "market_dynamics": -1.663341, "expectation": {"probability": 38.7995, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.131645, "high": 25.063479, "low": 23.545644, "close": 24.900167, "volume": 8559971}, "trend_line": 31.024191, "activity_lines": {"activity_5": 24.80154, "activity_10": 25.787012, "activity_20": 27.706668, "activity_30": 29.178307}, "trend_signal": 0, "fair_value": 42.842056, "relative_strength": -20.459537, "rate_of_change": -1.11779171737202, "market_dynamics": -1.72203, "expectation": {"probability": 39.5428, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.852135, "high": 25.121117, "low": 24.083611, "close": 24.746462, "volume": 6976237}, "trend_line": 30.697007, "activity_lines": {"activity_5": 24.712519, "activity_10": 25.434342, "activity_20": 27.25774, "activity_30": 28.773292}, "trend_signal": 0, "fair_value": 42.495286, "relative_strength": -21.047241, "rate_of_change": -1.0546092886032035, "market_dynamics": -1.743103, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.727246, "high": 24.871343, "low": 23.689743, "close": 24.054792, "volume": 6874193}, "trend_line": 30.344563, "activity_lines": {"activity_5": 24.499254, "activity_10": 25.042692, "activity_20": 26.784598, "activity_30": 28.344762}, "trend_signal": 0, "fair_value": 42.159744, "relative_strength": -20.176244, "rate_of_change": -1.1481379927365505, "market_dynamics": -1.768546, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.054791, "high": 25.380494, "low": 23.756987, "close": 24.880953, "volume": 7325997}, "trend_line": 30.001401, "activity_lines": {"activity_5": 24.618375, "activity_10": 24.882925, "activity_20": 26.434237, "activity_30": 27.992271}, "trend_signal": 0, "fair_value": 41.833972, "relative_strength": -16.656531, "rate_of_change": -1.1308846332702154, "market_dynamics": -1.615366, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.784884, "high": 25.66869, "low": 24.592755, "close": 24.986624, "volume": 7674479}, "trend_line": 29.666484, "activity_lines": {"activity_5": 24.734293, "activity_10": 24.800608, "activity_20": 26.138961, "activity_30": 27.668737}, "trend_signal": 0, "fair_value": 41.530885, "relative_strength": -14.371179, "rate_of_change": -1.1163378670216126, "market_dynamics": -1.329094, "expectation": {"probability": 40.9244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.053871, "high": 25.428526, "low": 24.650397, "close": 24.756069, "volume": 6436086}, "trend_line": 29.301532, "activity_lines": {"activity_5": 24.748383, "activity_10": 24.734061, "activity_20": 25.863996, "activity_30": 27.351936}, "trend_signal": 0, "fair_value": 41.260654, "relative_strength": -14.409765, "rate_of_change": -1.2301828555079153, "market_dynamics": -0.989797, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.688824, "high": 24.928988, "low": 22.392858, "close": 22.623415, "volume": 8785855}, "trend_line": 28.876509, "activity_lines": {"activity_5": 24.061195, "activity_10": 24.329363, "activity_20": 25.422724, "activity_30": 26.92109}, "trend_signal": 0, "fair_value": 41.03891, "relative_strength": -19.783379, "rate_of_change": -1.4505146010795715, "market_dynamics": -0.69353, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.786728, "high": 24.938591, "low": 22.498529, "close": 24.563936, "volume": 11551647}, "trend_line": 28.590456, "activity_lines": {"activity_5": 24.162383, "activity_10": 24.345083, "activity_20": 25.21457, "activity_30": 26.642859}, "trend_signal": 0, "fair_value": 40.805645, "relative_strength": -14.28586, "rate_of_change": -0.9906079713444551, "market_dynamics": -0.247978, "expectation": {"probability": 40.9796, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.573543, "high": 25.034658, "low": 24.02597, "close": 24.246922, "volume": 8007899}, "trend_line": 28.429503, "activity_lines": {"activity_5": 24.123957, "activity_10": 24.309451, "activity_20": 25.008949, "activity_30": 26.362631}, "trend_signal": 0, "fair_value": 40.600329, "relative_strength": -12.776846, "rate_of_change": -0.5629605907649715, "market_dynamics": -0.02825, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.141247, "high": 24.515903, "low": 23.497612, "close": 23.497612, "volume": 5408336}, "trend_line": 28.025435, "activity_lines": {"activity_5": 23.87803, "activity_10": 24.13863, "activity_20": 24.766651, "activity_30": 26.044445}, "trend_signal": 0, "fair_value": 40.386792, "relative_strength": -13.476745, "rate_of_change": -1.421298149320439, "market_dynamics": 0.066477, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.920298, "high": 23.977937, "low": 22.796332, "close": 23.180593, "volume": 5345397}, "trend_line": 27.691382, "activity_lines": {"activity_5": 23.625698, "activity_10": 23.930429, "activity_20": 24.523015, "activity_30": 25.731874}, "trend_signal": 0, "fair_value": 40.194167, "relative_strength": -15.180428, "rate_of_change": -1.191963657299167, "market_dynamics": 0.207997, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.161384, "high": 27.858984, "low": 22.911613, "close": 27.59, "volume": 18137930}, "trend_line": 27.494552, "activity_lines": {"activity_5": 24.948199, "activity_10": 24.555204, "activity_20": 24.729687, "activity_30": 25.725333}, "trend_signal": 0, "fair_value": 40.037902, "relative_strength": -13.831761, "rate_of_change": -0.7107987604230155, "market_dynamics": 0.389586, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.700613, "high": 31.633027, "low": 28.583707, "close": 30.980295, "volume": 13457845}, "trend_line": 27.416712, "activity_lines": {"activity_5": 27.069693, "activity_10": 25.744696, "activity_20": 25.268431, "activity_30": 25.95022}, "trend_signal": 0, "fair_value": 39.913417, "relative_strength": -12.076997, "rate_of_change": -0.28311063224452016, "market_dynamics": 0.684393, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.893833, "high": 36.893833, "low": 28.008915, "close": 28.427832, "volume": 56989501}, "trend_line": 27.219794, "activity_lines": {"activity_5": 27.912609, "activity_10": 26.344185, "activity_20": 25.552495, "activity_30": 26.015454}, "trend_signal": 0, "fair_value": 39.772652, "relative_strength": -15.066952, "rate_of_change": -0.7182407576809362, "market_dynamics": 1.054921, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.642161, "high": 29.986589, "low": 27.356186, "close": 29.022108, "volume": 25070588}, "trend_line": 27.058424, "activity_lines": {"activity_5": 28.67489, "activity_10": 26.987235, "activity_20": 25.89152, "activity_30": 26.131732}, "trend_signal": 0, "fair_value": 39.62032, "relative_strength": -15.258781, "rate_of_change": -0.5928406364868212, "market_dynamics": 1.40208, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.216953, "high": 29.791745, "low": 28.33041, "close": 29.421541, "volume": 22083580}, "trend_line": 26.956325, "activity_lines": {"activity_5": 29.202015, "activity_10": 27.629538, "activity_20": 26.264478, "activity_30": 26.284191}, "trend_signal": 0, "fair_value": 39.476935, "relative_strength": -15.670153, "rate_of_change": -0.3773279626337404, "market_dynamics": 1.386727, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.402055, "high": 32.402659, "low": 29.031849, "close": 31.048492, "volume": 42157019}, "trend_line": 26.899015, "activity_lines": {"activity_5": 29.855394, "activity_10": 28.482822, "activity_20": 26.78316, "activity_30": 26.548202}, "trend_signal": 0, "fair_value": 39.349185, "relative_strength": -9.137979, "rate_of_change": -0.2126031645634228, "market_dynamics": 1.398163, "expectation": {"probability": 44.4486, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.516118, "high": 33.318433, "low": 31.369987, "close": 32.353951, "volume": 42458281}, "trend_line": 26.929603, "activity_lines": {"activity_5": 30.71336, "activity_10": 29.42028, "activity_20": 27.403754, "activity_30": 26.900133}, "trend_signal": 0, "fair_value": 39.222035, "relative_strength": -10.797479, "rate_of_change": 0.11371420105904108, "market_dynamics": 1.401728, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.993488, "high": 33.104101, "low": 31.038748, "close": 31.321274, "volume": 23436120}, "trend_line": 26.922621, "activity_lines": {"activity_5": 31.135523, "activity_10": 30.028342, "activity_20": 27.89055, "activity_30": 27.183467}, "trend_signal": 1, "fair_value": 39.095872, "relative_strength": -9.857876, "rate_of_change": -0.025926858260779815, "market_dynamics": 1.366182, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.311532, "high": 35.042807, "low": 31.272562, "close": 33.026165, "volume": 37584621}, "trend_line": 27.038256, "activity_lines": {"activity_5": 31.933087, "activity_10": 30.817759, "activity_20": 28.506304, "activity_30": 27.577244}, "trend_signal": 1, "fair_value": 38.990115, "relative_strength": -1.774923, "rate_of_change": 0.42950870199450875, "market_dynamics": 1.391295, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.113845, "high": 34.847959, "low": 32.578018, "close": 34.068584, "volume": 24682635}, "trend_line": 27.188638, "activity_lines": {"activity_5": 32.811186, "activity_10": 31.623461, "activity_20": 29.181268, "activity_30": 28.030813}, "trend_signal": 1, "fair_value": 38.902594, "relative_strength": 0.034505, "rate_of_change": 0.5561823218183911, "market_dynamics": 1.323348, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.994093, "high": 37.605011, "low": 34.770022, "close": 36.192394, "volume": 30707400}, "trend_line": 27.411073, "activity_lines": {"activity_5": 34.08742, "activity_10": 32.617346, "activity_20": 30.014841, "activity_30": 28.611701}, "trend_signal": 1, "fair_value": 38.801921, "relative_strength": 4.757011, "rate_of_change": 0.818117479809019, "market_dynamics": 1.27299, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.231358, "high": 41.794178, "low": 35.75399, "close": 41.268097, "volume": 45797142}, "trend_line": 27.835119, "activity_lines": {"activity_5": 36.712628, "activity_10": 34.37768, "activity_20": 31.27731, "activity_30": 29.505703}, "trend_signal": 1, "fair_value": 38.736549, "relative_strength": 20.216636, "rate_of_change": 1.5469879635868344, "market_dynamics": 1.331763, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.414226, "high": 43.304222, "low": 39.007896, "close": 41.501904, "volume": 39863757}, "trend_line": 28.282383, "activity_lines": {"activity_5": 38.821495, "activity_10": 35.993472, "activity_20": 32.480077, "activity_30": 30.387431}, "trend_signal": 1, "fair_value": 38.676216, "relative_strength": 21.49512, "rate_of_change": 1.6068334394403003, "market_dynamics": 1.314879, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.394747, "high": 42.670974, "low": 39.212484, "close": 41.579845, "volume": 23382541}, "trend_line": 28.729727, "activity_lines": {"activity_5": 40.277634, "activity_10": 37.385726, "activity_20": 33.611121, "activity_30": 31.245331}, "trend_signal": 1, "fair_value": 38.599948, "relative_strength": 21.464926, "rate_of_change": 1.5817054736865739, "market_dynamics": 1.279661, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.579844, "high": 43.041179, "low": 38.871504, "close": 39.066345, "volume": 22600802}, "trend_line": 29.115794, "activity_lines": {"activity_5": 40.325694, "activity_10": 38.092657, "activity_20": 34.423768, "activity_30": 31.91221}, "trend_signal": 1, "fair_value": 38.51192, "relative_strength": 22.732039, "rate_of_change": 1.3437893092405668, "market_dynamics": 1.16628, "expectation": {"probability": 62.7797, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.520783, "high": 40.079539, "low": 37.225065, "close": 37.46862, "volume": 21866559}, "trend_line": 29.48671, "activity_lines": {"activity_5": 39.507995, "activity_10": 38.333732, "activity_20": 35.016106, "activity_30": 32.451102}, "trend_signal": 1, "fair_value": 38.413325, "relative_strength": 18.941237, "rate_of_change": 1.2739340029675905, "market_dynamics": 0.950765, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.312749, "high": 39.699594, "low": 36.280075, "close": 39.144287, "volume": 16370284}, "trend_line": 29.961194, "activity_lines": {"activity_5": 39.16377, "activity_10": 38.762745, "activity_20": 35.697341, "activity_30": 33.074171}, "trend_signal": 1, "fair_value": 38.338652, "relative_strength": 19.875911, "rate_of_change": 1.609145272565167, "market_dynamics": 0.802823, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.524232, "high": 40.81995, "low": 38.920214, "close": 39.183254, "volume": 17131175}, "trend_line": 30.45715, "activity_lines": {"activity_5": 38.974121, "activity_10": 39.075382, "activity_20": 36.312856, "activity_30": 33.669143}, "trend_signal": 1, "fair_value": 38.258696, "relative_strength": 18.618572, "rate_of_change": 1.6553278884679952, "market_dynamics": 0.716548, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.748304, "high": 40.04057, "low": 39.124802, "close": 39.465778, "volume": 2538003}, "trend_line": 30.952277, "activity_lines": {"activity_5": 39.033223, "activity_10": 39.296441, "activity_20": 36.884153, "activity_30": 34.250345}, "trend_signal": 1, "fair_value": 38.17628, "relative_strength": 21.006661, "rate_of_change": 1.625651119687824, "market_dynamics": 0.640033, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.748306, "high": 40.342583, "low": 36.825636, "close": 37.020481, "volume": 12800347}, "trend_line": 31.356288, "activity_lines": {"activity_5": 38.418165, "activity_10": 38.955818, "activity_20": 37.146526, "activity_30": 34.641842}, "trend_signal": 1, "fair_value": 38.068222, "relative_strength": 9.073216, "rate_of_change": 1.305270691393724, "market_dynamics": 0.435684, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.166616, "high": 38.111611, "low": 35.656567, "close": 36.903576, "volume": 30247690}, "trend_line": 31.761525, "activity_lines": {"activity_5": 37.900529, "activity_10": 38.540268, "activity_20": 37.33186, "activity_30": 34.999731}, "trend_signal": 1, "fair_value": 37.934682, "relative_strength": 7.363604, "rate_of_change": 1.292362794983895, "market_dynamics": 0.213528, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.864603, "high": 38.861759, "low": 35.909869, "close": 36.406719, "volume": 20203806}, "trend_line": 32.173256, "activity_lines": {"activity_5": 37.254943, "activity_10": 38.02145, "activity_20": 37.425525, "activity_30": 35.299421}, "trend_signal": 1, "fair_value": 37.846732, "relative_strength": 3.80456, "rate_of_change": 1.2963199972293622, "market_dynamics": -0.080347, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.163166, "high": 38.248, "low": 34.71157, "close": 37.731663, "volume": 26301583}, "trend_line": 32.601613, "activity_lines": {"activity_5": 37.233511, "activity_10": 37.831919, "activity_20": 37.619534, "activity_30": 35.658028}, "trend_signal": 1, "fair_value": 37.795709, "relative_strength": 11.432461, "rate_of_change": 1.331407054355948, "market_dynamics": -0.282084, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.614758, "high": 44.765556, "low": 36.767179, "close": 41.453197, "volume": 34235515}, "trend_line": 33.150498, "activity_lines": {"activity_5": 38.549362, "activity_10": 38.387581, "activity_20": 38.123672, "activity_30": 36.229098}, "trend_signal": 1, "fair_value": 37.764923, "relative_strength": 19.606098, "rate_of_change": 1.683613016325292, "market_dynamics": -0.180903, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.579843, "high": 46.762711, "low": 39.475525, "close": 45.554672, "volume": 40121769}, "trend_line": 33.843785, "activity_lines": {"activity_5": 41.099877, "activity_10": 39.691268, "activity_20": 38.95923, "activity_30": 37.029368}, "trend_signal": 1, "fair_value": 37.755017, "relative_strength": 29.379352, "rate_of_change": 2.0913320819494112, "market_dynamics": 0.001403, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.755205, "high": 46.012559, "low": 40.995312, "close": 44.093338, "volume": 61078217}, "trend_line": 34.559449, "activity_lines": {"activity_5": 42.594334, "activity_10": 40.611289, "activity_20": 39.57879, "activity_30": 37.690629}, "trend_signal": 1, "fair_value": 37.736924, "relative_strength": 28.185771, "rate_of_change": 2.1146098168393515, "market_dynamics": 0.222419, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.09334, "high": 45.437767, "low": 42.359224, "close": 44.307667, "volume": 24098767}, "trend_line": 35.217574, "activity_lines": {"activity_5": 43.680917, "activity_10": 41.449829, "activity_20": 40.156643, "activity_30": 38.319546}, "trend_signal": 1, "fair_value": 37.711458, "relative_strength": 29.22583, "rate_of_change": 1.9043272362357349, "market_dynamics": 0.307315, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.86927, "high": 45.184473, "low": 41.989013, "close": 42.427414, "volume": 18821362}, "trend_line": 35.82359, "activity_lines": {"activity_5": 43.61402, "activity_10": 41.852625, "activity_20": 40.498502, "activity_30": 38.784697}, "trend_signal": 1, "fair_value": 37.693628, "relative_strength": 26.130832, "rate_of_change": 1.7207772460420014, "market_dynamics": 0.198106, "expectation": {"probability": 59.4755, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.975829, "high": 43.236025, "low": 36.455431, "close": 41.307064, "volume": 30220171}, "trend_line": 36.417238, "activity_lines": {"activity_5": 42.860622, "activity_10": 41.992737, "activity_20": 40.680775, "activity_30": 39.13847}, "trend_signal": 1, "fair_value": 37.680292, "relative_strength": 28.828312, "rate_of_change": 1.65714268167985, "market_dynamics": 0.009343, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.755205, "high": 44.911684, "low": 41.755205, "close": 42.378708, "volume": 17329013}, "trend_line": 37.057176, "activity_lines": {"activity_5": 42.474181, "activity_10": 42.294215, "activity_20": 40.925676, "activity_30": 39.523081}, "trend_signal": 1, "fair_value": 37.679235, "relative_strength": 32.15536, "rate_of_change": 1.757239250269339, "market_dynamics": -0.098111, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.891597, "high": 48.126624, "low": 41.774691, "close": 47.473892, "volume": 24477903}, "trend_line": 37.719972, "activity_lines": {"activity_5": 43.997865, "activity_10": 43.424668, "activity_20": 41.616261, "activity_30": 40.195127}, "trend_signal": 1, "fair_value": 37.736875, "relative_strength": 44.611423, "rate_of_change": 1.788576657865133, "market_dynamics": 0.063231, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.064723, "high": 53.38743, "low": 46.480187, "close": 50.873936, "volume": 19582704}, "trend_line": 38.383093, "activity_lines": {"activity_5": 46.429528, "activity_10": 44.981123, "activity_20": 42.576938, "activity_30": 41.04377}, "trend_signal": 1, "fair_value": 37.821354, "relative_strength": 53.40607, "rate_of_change": 1.7580103187775535, "market_dynamics": 0.377315, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.873938, "high": 51.02007, "low": 48.10714, "close": 50.123783, "volume": 25999073}, "trend_line": 39.106292, "activity_lines": {"activity_5": 48.173388, "activity_10": 46.138146, "activity_20": 43.42043, "activity_30": 41.801234}, "trend_signal": 1, "fair_value": 37.893458, "relative_strength": 46.148249, "rate_of_change": 1.8841602994318383, "market_dynamics": 0.681702, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.834966, "high": 50.961617, "low": 48.136368, "close": 48.584507, "volume": 24567342}, "trend_line": 39.758372, "activity_lines": {"activity_5": 48.891064, "activity_10": 46.789989, "activity_20": 44.076268, "activity_30": 42.412731}, "trend_signal": 1, "fair_value": 37.965865, "relative_strength": 39.474359, "rate_of_change": 1.6674554570400024, "market_dynamics": 0.94123, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.818324, "high": 53.095162, "low": 47.425184, "close": 47.620029, "volume": 31401499}, "trend_line": 40.364988, "activity_lines": {"activity_5": 48.802086, "activity_10": 47.136813, "activity_20": 44.606895, "activity_30": 42.919935}, "trend_signal": 1, "fair_value": 38.040225, "relative_strength": 36.027465, "rate_of_change": 1.5257566381239036, "market_dynamics": 1.003558, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.697965, "high": 48.418888, "low": 46.743227, "close": 47.376877, "volume": 16484668}, "trend_line": 40.909267, "activity_lines": {"activity_5": 48.282635, "activity_10": 47.401876, "activity_20": 45.073633, "activity_30": 43.372315}, "trend_signal": 1, "fair_value": 38.110504, "relative_strength": 35.281287, "rate_of_change": 1.3483938109928415, "market_dynamics": 0.863146, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.984017, "high": 52.664909, "low": 47.494384, "close": 48.561787, "volume": 31326288}, "trend_line": 41.449529, "activity_lines": {"activity_5": 48.164622, "activity_10": 47.822676, "activity_20": 45.606037, "activity_30": 43.866026}, "trend_signal": 1, "fair_value": 38.187159, "relative_strength": 35.373778, "rate_of_change": 1.3206347598454855, "market_dynamics": 0.787772, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.875151, "high": 50.285289, "low": 45.663159, "close": 45.751293, "volume": 36392158}, "trend_line": 41.930529, "activity_lines": {"activity_5": 47.263921, "activity_10": 47.655129, "activity_20": 45.82593, "activity_30": 44.143559}, "trend_signal": 1, "fair_value": 38.231478, "relative_strength": 27.153792, "rate_of_change": 1.1604474444088415, "market_dynamics": 0.512437, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.633777, "high": 46.191959, "low": 39.934457, "close": 40.022591, "volume": 40976222}, "trend_line": 42.163743, "activity_lines": {"activity_5": 44.745151, "activity_10": 46.385566, "activity_20": 45.468956, "activity_30": 44.020466}, "trend_signal": 1, "fair_value": 38.247229, "relative_strength": 11.776743, "rate_of_change": 0.5561914088896821, "market_dynamics": 0.024876, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.895287, "high": 40.952892, "low": 38.945396, "close": 39.05312, "volume": 34043350}, "trend_line": 42.329895, "activity_lines": {"activity_5": 42.47402, "activity_10": 44.963089, "activity_20": 45.016999, "activity_30": 43.819781}, "trend_signal": 1, "fair_value": 38.250652, "relative_strength": 4.572789, "rate_of_change": 0.3940636864236742, "market_dynamics": -0.356375, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.366481, "high": 41.667753, "low": 38.622238, "close": 39.366482, "volume": 47688504}, "trend_line": 42.435698, "activity_lines": {"activity_5": 40.878469, "activity_10": 43.658053, "activity_20": 44.585208, "activity_30": 43.628593}, "trend_signal": 0, "fair_value": 38.232004, "relative_strength": 3.598793, "rate_of_change": 0.24994864740392492, "market_dynamics": -0.7563, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.317518, "high": 39.640674, "low": 38.680994, "close": 39.082493, "volume": 25733694}, "trend_line": 42.362844, "activity_lines": {"activity_5": 39.722282, "activity_10": 42.44879, "activity_20": 44.114642, "activity_30": 43.412257}, "trend_signal": 0, "fair_value": 38.215294, "relative_strength": 0.599727, "rate_of_change": -0.17168092769441315, "market_dynamics": -1.046339, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.994361, "high": 39.062909, "low": 37.780072, "close": 38.348045, "volume": 26955630}, "trend_line": 42.257715, "activity_lines": {"activity_5": 38.953232, "activity_10": 41.320381, "activity_20": 43.561387, "activity_30": 43.153238}, "trend_signal": 0, "fair_value": 38.202591, "relative_strength": -3.634711, "rate_of_change": -0.24816322530188278, "market_dynamics": -1.077566, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.308875, "high": 42.970178, "low": 38.161987, "close": 41.599205, "volume": 48727973}, "trend_line": 42.258361, "activity_lines": {"activity_5": 39.761451, "activity_10": 40.997196, "activity_20": 43.314831, "activity_30": 43.110754}, "trend_signal": 0, "fair_value": 38.190242, "relative_strength": 1.657969, "rate_of_change": 0.001528714934073589, "market_dynamics": -0.901904, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.178125, "high": 41.57962, "low": 38.886643, "close": 39.278351, "volume": 41792566}, "trend_line": 42.265428, "activity_lines": {"activity_5": 39.690945, "activity_10": 40.379043, "activity_20": 42.846545, "activity_30": 42.918495}, "trend_signal": 0, "fair_value": 38.144181, "relative_strength": -2.808548, "rate_of_change": 0.016723317783193883, "market_dynamics": -0.891597, "expectation": {"probability": 40.7349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.98457, "high": 40.982268, "low": 38.641825, "close": 39.689636, "volume": 32442216}, "trend_line": 42.339462, "activity_lines": {"activity_5": 39.742519, "activity_10": 39.987336, "activity_20": 42.447317, "activity_30": 42.752315}, "trend_signal": 0, "fair_value": 38.095263, "relative_strength": -3.301142, "rate_of_change": 0.17516443936163972, "market_dynamics": -0.851517, "expectation": {"probability": 39.247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.787565, "high": 40.737452, "low": 39.121665, "close": 40.003002, "volume": 38177643}, "trend_line": 42.368085, "activity_lines": {"activity_5": 39.877004, "activity_10": 39.792372, "activity_20": 42.098904, "activity_30": 42.601575}, "trend_signal": 0, "fair_value": 38.055912, "relative_strength": -7.005922, "rate_of_change": 0.06760359874200379, "market_dynamics": -0.784217, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.95404, "high": 42.049667, "low": 39.84632, "close": 41.217293, "volume": 41339701}, "trend_line": 42.435887, "activity_lines": {"activity_5": 40.354886, "activity_10": 39.973804, "activity_20": 41.886636, "activity_30": 42.527331}, "trend_signal": 0, "fair_value": 38.030954, "relative_strength": -8.664074, "rate_of_change": 0.1600308345302847, "market_dynamics": -0.822721, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.227085, "high": 42.666608, "low": 38.573275, "close": 41.481697, "volume": 63109834}, "trend_line": 42.503084, "activity_lines": {"activity_5": 40.729619, "activity_10": 40.285745, "activity_20": 41.705311, "activity_30": 42.46577}, "trend_signal": 0, "fair_value": 38.001454, "relative_strength": -12.064236, "rate_of_change": 0.15834946492340357, "market_dynamics": -0.656496, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.775475, "high": 42.137802, "low": 38.636685, "close": 39.686005, "volume": 38528961}, "trend_line": 42.591935, "activity_lines": {"activity_5": 40.513622, "activity_10": 40.244667, "activity_20": 41.352137, "activity_30": 42.284023}, "trend_signal": 0, "fair_value": 37.951149, "relative_strength": -15.239865, "rate_of_change": 0.20904600710856236, "market_dynamics": -0.570297, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.587012, "high": 41.180784, "low": 38.735677, "close": 38.814869, "volume": 32785358}, "trend_line": 42.655645, "activity_lines": {"activity_5": 39.98007, "activity_10": 40.033694, "activity_20": 40.928819, "activity_30": 42.040341}, "trend_signal": 0, "fair_value": 37.897202, "relative_strength": -19.265103, "rate_of_change": 0.14958230942078676, "market_dynamics": -0.631592, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.82477, "high": 40.190861, "low": 38.181319, "close": 38.854469, "volume": 34340224}, "trend_line": 42.737236, "activity_lines": {"activity_5": 39.518035, "activity_10": 39.83995, "activity_20": 40.550507, "activity_30": 41.795104}, "trend_signal": 0, "fair_value": 37.852637, "relative_strength": -20.132082, "rate_of_change": 0.191278317324713, "market_dynamics": -0.69909, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.85447, "high": 38.85447, "low": 36.53805, "close": 37.270592, "volume": 23520012}, "trend_line": 42.721867, "activity_lines": {"activity_5": 38.60461, "activity_10": 39.362375, "activity_20": 40.078584, "activity_30": 41.442418}, "trend_signal": 0, "fair_value": 37.787303, "relative_strength": -24.158462, "rate_of_change": -0.03596161436364238, "market_dynamics": -0.872451, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.399281, "high": 38.072427, "low": 36.627143, "close": 37.91404, "volume": 7385884}, "trend_line": 42.603895, "activity_lines": {"activity_5": 38.168781, "activity_10": 39.02138, "activity_20": 39.729148, "activity_30": 41.132235}, "trend_signal": 0, "fair_value": 37.750794, "relative_strength": -24.605834, "rate_of_change": -0.2761396172128941, "market_dynamics": -0.849865, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.943741, "high": 40.022578, "low": 37.725957, "close": 39.042553, "volume": 12024309}, "trend_line": 42.386825, "activity_lines": {"activity_5": 38.346967, "activity_10": 38.952572, "activity_20": 39.538002, "activity_30": 40.902471}, "trend_signal": 0, "fair_value": 37.719826, "relative_strength": -21.406868, "rate_of_change": -0.509507405367513, "market_dynamics": -0.65868, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.290214, "high": 39.973083, "low": 37.884345, "close": 38.379307, "volume": 27369999}, "trend_line": 42.196357, "activity_lines": {"activity_5": 38.346968, "activity_10": 38.767461, "activity_20": 39.324534, "activity_30": 40.643922}, "trend_signal": 0, "fair_value": 37.705382, "relative_strength": -18.777548, "rate_of_change": -0.4493566102202813, "market_dynamics": -0.523396, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.54759, "high": 38.913864, "low": 37.023114, "close": 37.636864, "volume": 18315820}, "trend_line": 41.973997, "activity_lines": {"activity_5": 38.128525, "activity_10": 38.471185, "activity_20": 39.083203, "activity_30": 40.349761}, "trend_signal": 0, "fair_value": 37.663296, "relative_strength": -23.970665, "rate_of_change": -0.52696492258799, "market_dynamics": -0.463972, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.815051, "high": 41.37877, "low": 37.706159, "close": 40.883808, "volume": 47272539}, "trend_line": 41.922543, "activity_lines": {"activity_5": 39.073571, "activity_10": 38.808283, "activity_20": 39.203128, "activity_30": 40.279426}, "trend_signal": 0, "fair_value": 37.620216, "relative_strength": -17.997789, "rate_of_change": -0.12258541877724838, "market_dynamics": -0.154667, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.78482, "high": 41.180786, "low": 39.517714, "close": 40.586834, "volume": 28840538}, "trend_line": 41.898536, "activity_lines": {"activity_5": 39.678744, "activity_10": 39.097449, "activity_20": 39.317948, "activity_30": 40.193251}, "trend_signal": 0, "fair_value": 37.579734, "relative_strength": -18.804605, "rate_of_change": -0.057265132985843556, "market_dynamics": 0.041026, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.586833, "high": 43.061642, "low": 40.388848, "close": 41.636154, "volume": 40006142}, "trend_line": 41.873784, "activity_lines": {"activity_5": 40.455504, "activity_10": 39.593671, "activity_20": 39.530017, "activity_30": 40.176323}, "trend_signal": 0, "fair_value": 37.577741, "relative_strength": -15.623263, "rate_of_change": -0.059076049817109226, "market_dynamics": 0.319601, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.586654, "high": 41.834135, "low": 39.151446, "close": 39.260338, "volume": 22255587}, "trend_line": 41.599999, "activity_lines": {"activity_5": 40.267419, "activity_10": 39.622469, "activity_20": 39.503517, "activity_30": 40.007714}, "trend_signal": 0, "fair_value": 37.547632, "relative_strength": -16.121774, "rate_of_change": -0.6538339119292484, "market_dynamics": 0.468232, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.587014, "high": 39.85429, "low": 38.290214, "close": 39.022755, "volume": 17148206}, "trend_line": 41.204959, "activity_lines": {"activity_5": 39.941404, "activity_10": 39.599971, "activity_20": 39.454896, "activity_30": 39.84144}, "trend_signal": 0, "fair_value": 37.510713, "relative_strength": -19.408062, "rate_of_change": -0.9496154074426648, "market_dynamics": 0.262104, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.042553, "high": 39.883987, "low": 37.993235, "close": 38.626785, "volume": 14240914}, "trend_line": 40.821726, "activity_lines": {"activity_5": 39.391007, "activity_10": 39.502418, "activity_20": 39.368847, "activity_30": 39.675106}, "trend_signal": 0, "fair_value": 37.464895, "relative_strength": -21.049154, "rate_of_change": -0.9300652380214821, "market_dynamics": 0.055427, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.696081, "high": 38.824772, "low": 37.270592, "close": 37.438877, "volume": 14197997}, "trend_line": 40.450205, "activity_lines": {"activity_5": 38.595108, "activity_10": 39.164224, "activity_20": 39.168338, "activity_30": 39.456858}, "trend_signal": 0, "fair_value": 37.423233, "relative_strength": -23.710381, "rate_of_change": -0.9101060548003319, "market_dynamics": -0.304228, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.468576, "high": 38.171424, "low": 36.726133, "close": 38.07243, "volume": 14999950}, "trend_line": 40.131952, "activity_lines": {"activity_5": 38.220257, "activity_10": 38.949861, "activity_20": 39.047978, "activity_30": 39.303453}, "trend_signal": 0, "fair_value": 37.349203, "relative_strength": -21.312876, "rate_of_change": -0.78677722399676, "market_dynamics": -0.379444, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.032832, "high": 38.458499, "low": 37.419081, "close": 37.696262, "volume": 12011244}, "trend_line": 39.809265, "activity_lines": {"activity_5": 37.957599, "activity_10": 38.684742, "activity_20": 38.897535, "activity_30": 39.146312}, "trend_signal": 0, "fair_value": 37.277841, "relative_strength": -24.299247, "rate_of_change": -0.8040650502123466, "market_dynamics": -0.451833, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.706157, "high": 39.121747, "low": 37.409184, "close": 37.458679, "volume": 12674946}, "trend_line": 39.439161, "activity_lines": {"activity_5": 37.720018, "activity_10": 38.388845, "activity_20": 38.733957, "activity_30": 38.994661}, "trend_signal": 0, "fair_value": 37.204048, "relative_strength": -23.866656, "rate_of_change": -0.9296931254571137, "market_dynamics": -0.46584, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.587368, "high": 39.141546, "low": 37.508173, "close": 38.775272, "volume": 23677639}, "trend_line": 39.206627, "activity_lines": {"activity_5": 38.025573, "activity_10": 38.335569, "activity_20": 38.707884, "activity_30": 38.95183}, "trend_signal": 0, "fair_value": 37.169219, "relative_strength": -24.079377, "rate_of_change": -0.5896017919853851, "market_dynamics": -0.281571, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.894067, "high": 39.7157, "low": 35.726314, "close": 35.983692, "volume": 46745210}, "trend_line": 39.071997, "activity_lines": {"activity_5": 37.390703, "activity_10": 37.81307, "activity_20": 38.427576, "activity_30": 38.743898}, "trend_signal": 0, "fair_value": 37.104558, "relative_strength": -29.842057, "rate_of_change": -0.34338582607474566, "market_dynamics": -0.357993, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.13218, "high": 36.795426, "low": 35.934194, "close": 36.567745, "volume": 25768001}, "trend_line": 38.989151, "activity_lines": {"activity_5": 37.047529, "activity_10": 37.480455, "activity_20": 38.229073, "activity_30": 38.582334}, "trend_signal": 0, "fair_value": 37.043558, "relative_strength": -29.001819, "rate_of_change": -0.21203420956447022, "market_dynamics": -0.426014, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.805328, "high": 37.69626, "low": 34.86508, "close": 35.043266, "volume": 30591773}, "trend_line": 38.845044, "activity_lines": {"activity_5": 36.296507, "activity_10": 36.962816, "activity_20": 37.90023, "activity_30": 38.327761}, "trend_signal": 0, "fair_value": 36.958495, "relative_strength": -30.308832, "rate_of_change": -0.3696079455538753, "market_dynamics": -0.603925, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.874977, "high": 35.805506, "low": 34.548307, "close": 35.35014, "volume": 17230144}, "trend_line": 38.720632, "activity_lines": {"activity_5": 35.824644, "activity_10": 36.577645, "activity_20": 37.618573, "activity_30": 38.102283}, "trend_signal": 0, "fair_value": 36.874407, "relative_strength": -27.810313, "rate_of_change": -0.3202776652795129, "market_dynamics": -1.048585, "expectation": {"probability": 41.5923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.627321, "high": 35.637218, "low": 34.310722, "close": 34.330521, "volume": 14582420}, "trend_line": 38.586715, "activity_lines": {"activity_5": 35.153476, "activity_10": 36.073865, "activity_20": 37.256497, "activity_30": 37.81905}, "trend_signal": 0, "fair_value": 36.793779, "relative_strength": -30.475352, "rate_of_change": -0.3458543755174343, "market_dynamics": -1.336893, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.627499, "high": 35.726312, "low": 34.211733, "close": 35.35014, "volume": 13231376}, "trend_line": 38.378413, "activity_lines": {"activity_5": 35.118499, "activity_10": 35.833583, "activity_20": 37.005528, "activity_30": 37.610239}, "trend_signal": 0, "fair_value": 36.72295, "relative_strength": -30.025164, "rate_of_change": -0.5398282802772826, "market_dynamics": -1.525563, "expectation": {"probability": 41.6695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.142259, "high": 35.24125, "low": 33.211907, "close": 33.914753, "volume": 20702235}, "trend_line": 38.199626, "activity_lines": {"activity_5": 34.647296, "activity_10": 35.370299, "activity_20": 36.630064, "activity_30": 37.322261}, "trend_signal": 0, "fair_value": 36.646183, "relative_strength": -30.89564, "rate_of_change": -0.46585303045230086, "market_dynamics": -1.622632, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.815763, "high": 34.459212, "low": 33.271306, "close": 34.310722, "volume": 17458863}, "trend_line": 38.020329, "activity_lines": {"activity_5": 34.484948, "activity_10": 35.054604, "activity_20": 36.31673, "activity_30": 37.071364}, "trend_signal": 0, "fair_value": 36.562991, "relative_strength": -30.066699, "rate_of_change": -0.46936846973319934, "market_dynamics": -1.560728, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.172135, "high": 34.488908, "low": 32.994129, "close": 32.994129, "volume": 15583751}, "trend_line": 37.7867, "activity_lines": {"activity_5": 33.932573, "activity_10": 34.561083, "activity_20": 35.89738, "activity_30": 36.747093}, "trend_signal": 0, "fair_value": 36.490897, "relative_strength": -30.046444, "rate_of_change": -0.6144844248980419, "market_dynamics": -1.54292, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.667452, "high": 32.984228, "low": 31.162769, "close": 32.617954, "volume": 15282079}, "trend_line": 37.500055, "activity_lines": {"activity_5": 33.411873, "activity_10": 34.080341, "activity_20": 35.464313, "activity_30": 36.413625}, "trend_signal": 0, "fair_value": 36.427212, "relative_strength": -29.61365, "rate_of_change": -0.7585870160664996, "market_dynamics": -1.566096, "expectation": {"probability": 44.3879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.122995, "high": 33.489087, "low": 32.053698, "close": 32.212086, "volume": 12863838}, "trend_line": 37.191068, "activity_lines": {"activity_5": 32.870055, "activity_10": 33.637755, "activity_20": 35.031952, "activity_30": 36.072466}, "trend_signal": 0, "fair_value": 36.368361, "relative_strength": -27.639145, "rate_of_change": -0.8239641248526219, "market_dynamics": -1.625544, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.241784, "high": 33.083218, "low": 31.90521, "close": 32.489265, "volume": 12425231}, "trend_line": 36.951177, "activity_lines": {"activity_5": 32.629834, "activity_10": 33.31414, "activity_20": 34.665869, "activity_30": 35.769124}, "trend_signal": 0, "fair_value": 36.30443, "relative_strength": -31.171728, "rate_of_change": -0.6450231544842974, "market_dynamics": -1.705509, "expectation": {"probability": 41.2246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.479368, "high": 34.380015, "low": 32.083395, "close": 33.132717, "volume": 19030666}, "trend_line": 36.761772, "activity_lines": {"activity_5": 32.699129, "activity_10": 33.181671, "activity_20": 34.404624, "activity_30": 35.522772}, "trend_signal": 0, "fair_value": 36.243385, "relative_strength": -31.738745, "rate_of_change": -0.5125817778416116, "market_dynamics": -1.547073, "expectation": {"probability": 41.2922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.221808, "high": 34.063241, "low": 30.7569, "close": 30.836094, "volume": 29835800}, "trend_line": 36.494492, "activity_lines": {"activity_5": 32.081417, "activity_10": 32.666371, "activity_20": 33.953832, "activity_30": 35.14047}, "trend_signal": 0, "fair_value": 36.170261, "relative_strength": -35.845384, "rate_of_change": -0.7270596205210116, "market_dynamics": -1.508534, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.737101, "high": 31.182567, "low": 30.588613, "close": 31.024179, "volume": 11841255}, "trend_line": 36.286279, "activity_lines": {"activity_5": 31.670269, "activity_10": 32.267343, "activity_20": 33.559937, "activity_30": 34.787546}, "trend_signal": 0, "fair_value": 36.105241, "relative_strength": -35.108312, "rate_of_change": -0.5705326710671863, "market_dynamics": -1.47306, "expectation": {"probability": 42.1706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.77652, "high": 32.202187, "low": 31.479544, "close": 31.53894, "volume": 10595287}, "trend_line": 36.073775, "activity_lines": {"activity_5": 31.53696, "activity_10": 32.022022, "activity_20": 33.25127, "activity_30": 34.481266}, "trend_signal": 0, "fair_value": 36.056696, "relative_strength": -34.730972, "rate_of_change": -0.5856318306983274, "market_dynamics": -1.452249, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.578536, "high": 32.0735, "low": 30.400527, "close": 30.558916, "volume": 18487346}, "trend_line": 35.790987, "activity_lines": {"activity_5": 31.121852, "activity_10": 31.66781, "activity_20": 32.877362, "activity_30": 34.125469}, "trend_signal": 0, "fair_value": 36.001704, "relative_strength": -35.557411, "rate_of_change": -0.7839157393424905, "market_dynamics": -1.49353, "expectation": {"probability": 45.2146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.588613, "high": 30.667807, "low": 29.23242, "close": 29.470001, "volume": 14152606}, "trend_line": 35.494011, "activity_lines": {"activity_5": 30.472463, "activity_10": 31.176628, "activity_20": 32.435526, "activity_30": 33.717663}, "trend_signal": 0, "fair_value": 35.94378, "relative_strength": -36.847771, "rate_of_change": -0.8297507973166562, "market_dynamics": -1.515597, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.6, "high": 30.540001, "low": 28.299999, "close": 29.299999, "volume": 16335810}, "trend_line": 35.216115, "activity_lines": {"activity_5": 30.010587, "activity_10": 30.74255, "activity_20": 32.016673, "activity_30": 33.31805}, "trend_signal": 0, "fair_value": 35.885923, "relative_strength": -35.962541, "rate_of_change": -0.7829377187041452, "market_dynamics": -1.456574, "expectation": {"probability": 45.1274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd457585-b190-45cf-b0ec-630b484b5f6c/", "share_image": "https://sharemaestro.com/terminal/cd457585-b190-45cf-b0ec-630b484b5f6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}