{"ticker": {"uuid": "cd45b31b-a9c8-496d-9d13-c63ea6177a50", "symbol": "603100", "name": "Chongqing Chuanyi Automation Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603100 fell 14.77%, moving from 22.19 to 18.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.24 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 43.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.91"}, {"label": "12-Week Change", "value": "-14.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.24"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.879999, "close": 18.91, "volume": 26172195}, "trend_line": 22.128938, "activity_lines": {"activity_5": 19.556907, "activity_10": 19.47677, "activity_20": 20.420518, "activity_30": 21.234588}, "trend_signal": 0, "fair_value": 20.696823, "relative_strength": -17.241654, "rate_of_change": -0.6993827270738961, "market_dynamics": -0.978156, "expectation": {"probability": 43.655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.548965, "high": 27.800855, "low": 25.486986, "close": 27.353231, "volume": 8457818}, "trend_line": 24.162709, "activity_lines": {"activity_5": 27.053897, "activity_10": 26.882694, "activity_20": 26.16311, "activity_30": 25.165422}, "trend_signal": 1, "fair_value": 12.84399, "relative_strength": 36.255779, "rate_of_change": 0.9484834838429244, "market_dynamics": -0.158071, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.353229, "high": 27.64935, "low": 25.927722, "close": 27.539165, "volume": 9281000}, "trend_line": 24.274729, "activity_lines": {"activity_5": 27.187495, "activity_10": 27.066, "activity_20": 26.396726, "activity_30": 25.383258}, "trend_signal": 1, "fair_value": 12.987208, "relative_strength": 37.875265, "rate_of_change": 0.4636069573159248, "market_dynamics": -0.498665, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.793964, "high": 27.855943, "low": 26.61637, "close": 27.270594, "volume": 9219582}, "trend_line": 24.428069, "activity_lines": {"activity_5": 27.186118, "activity_10": 27.171051, "activity_20": 26.576235, "activity_30": 25.57654}, "trend_signal": 1, "fair_value": 13.129233, "relative_strength": 33.622812, "rate_of_change": 0.6316857337521669, "market_dynamics": -0.855717, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.270592, "high": 27.270592, "low": 23.489899, "close": 25.225302, "volume": 18730101}, "trend_line": 24.426233, "activity_lines": {"activity_5": 26.529605, "activity_10": 26.85327, "activity_20": 26.525964, "activity_30": 25.627974}, "trend_signal": 1, "fair_value": 13.257903, "relative_strength": 21.908835, "rate_of_change": -0.00751594405599901, "market_dynamics": -0.885668, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.204639, "high": 26.220889, "low": 22.952747, "close": 25.043997, "volume": 35352013}, "trend_line": 24.519814, "activity_lines": {"activity_5": 26.024302, "activity_10": 26.515923, "activity_20": 26.442718, "activity_30": 25.66783}, "trend_signal": 1, "fair_value": 13.384678, "relative_strength": 18.001611, "rate_of_change": 0.38311679086988304, "market_dynamics": -0.907678, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.938917, "high": 26.991476, "low": 24.938917, "close": 26.683243, "volume": 11138012}, "trend_line": 24.659314, "activity_lines": {"activity_5": 26.089897, "activity_10": 26.472153, "activity_20": 26.501598, "activity_30": 25.807406}, "trend_signal": 1, "fair_value": 13.521887, "relative_strength": 26.847562, "rate_of_change": 0.5689276435783656, "market_dynamics": -0.898165, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.353995, "high": 27.502868, "low": 25.639454, "close": 27.222654, "volume": 12380113}, "trend_line": 24.816106, "activity_lines": {"activity_5": 26.379962, "activity_10": 26.558924, "activity_20": 26.592251, "activity_30": 25.972782}, "trend_signal": 1, "fair_value": 13.662805, "relative_strength": 27.349307, "rate_of_change": 0.6358327729636069, "market_dynamics": -0.781612, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.222652, "high": 27.306717, "low": 25.856616, "close": 26.304956, "volume": 9910734}, "trend_line": 24.949195, "activity_lines": {"activity_5": 26.385228, "activity_10": 26.472199, "activity_20": 26.579237, "activity_30": 26.068837}, "trend_signal": 1, "fair_value": 13.797714, "relative_strength": 21.675896, "rate_of_change": 0.5363009007134247, "market_dynamics": -0.807962, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.108805, "high": 26.809339, "low": 25.891642, "close": 26.325972, "volume": 7053408}, "trend_line": 25.130271, "activity_lines": {"activity_5": 26.461875, "activity_10": 26.414115, "activity_20": 26.56328, "activity_30": 26.157662}, "trend_signal": 1, "fair_value": 13.933468, "relative_strength": 18.701793, "rate_of_change": 0.725778927937358, "market_dynamics": -0.836002, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.480089, "high": 27.103563, "low": 24.763787, "close": 25.008974, "volume": 9673661}, "trend_line": 25.280532, "activity_lines": {"activity_5": 26.026145, "activity_10": 26.154286, "activity_20": 26.421114, "activity_30": 26.149836}, "trend_signal": 1, "fair_value": 14.05982, "relative_strength": 13.869178, "rate_of_change": 0.5979282913423433, "market_dynamics": -0.976247, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.87587, "high": 25.884637, "low": 24.448549, "close": 24.518602, "volume": 5237332}, "trend_line": 25.428909, "activity_lines": {"activity_5": 25.429293, "activity_10": 25.812612, "activity_20": 26.236554, "activity_30": 26.100679}, "trend_signal": 1, "fair_value": 14.181192, "relative_strength": 6.792036, "rate_of_change": 0.5869219840784996, "market_dynamics": -1.235299, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.518599, "high": 25.779559, "low": 24.259404, "close": 24.266409, "volume": 9576961}, "trend_line": 25.519526, "activity_lines": {"activity_5": 24.892685, "activity_10": 25.476623, "activity_20": 26.040721, "activity_30": 26.025679}, "trend_signal": 0, "fair_value": 14.300572, "relative_strength": 4.235348, "rate_of_change": 0.35635425806116244, "market_dynamics": -1.369235, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.224378, "high": 24.441542, "low": 23.124543, "close": 23.292671, "volume": 8398893}, "trend_line": 25.631859, "activity_lines": {"activity_5": 24.228581, "activity_10": 25.023096, "activity_20": 25.760028, "activity_30": 25.882011}, "trend_signal": 0, "fair_value": 14.41296, "relative_strength": 2.258912, "rate_of_change": 0.4401845081291854, "market_dynamics": -1.536238, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.418764, "high": 23.734005, "low": 22.164816, "close": 22.459036, "volume": 11954420}, "trend_line": 25.649605, "activity_lines": {"activity_5": 23.487418, "activity_10": 24.490325, "activity_20": 25.405537, "activity_30": 25.677313}, "trend_signal": 0, "fair_value": 14.518293, "relative_strength": -0.444366, "rate_of_change": 0.069234151139808, "market_dynamics": -1.545714, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.38198, "high": 23.040478, "low": 21.373213, "close": 21.730484, "volume": 15476896}, "trend_line": 25.637097, "activity_lines": {"activity_5": 22.7612, "activity_10": 23.875385, "activity_20": 24.998343, "activity_30": 25.424467}, "trend_signal": 0, "fair_value": 14.618705, "relative_strength": -2.24399, "rate_of_change": -0.04876488351380229, "market_dynamics": -1.499467, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.571123, "high": 23.390744, "low": 21.576367, "close": 22.97743, "volume": 17092579}, "trend_line": 25.650775, "activity_lines": {"activity_5": 22.669196, "activity_10": 23.547409, "activity_20": 24.724513, "activity_30": 25.252875}, "trend_signal": 0, "fair_value": 14.726151, "relative_strength": 0.383848, "rate_of_change": 0.053352374490757457, "market_dynamics": -1.454522, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.977431, "high": 23.383741, "low": 21.744496, "close": 22.038719, "volume": 17413821}, "trend_line": 25.591843, "activity_lines": {"activity_5": 22.367034, "activity_10": 23.116136, "activity_20": 24.387432, "activity_30": 25.019839}, "trend_signal": 0, "fair_value": 14.826996, "relative_strength": -3.895609, "rate_of_change": -0.22974744427799415, "market_dynamics": -1.401334, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.84257, "high": 22.332941, "low": 21.156048, "close": 21.282145, "volume": 9687096}, "trend_line": 25.459027, "activity_lines": {"activity_5": 21.961193, "activity_10": 22.641558, "activity_20": 24.001243, "activity_30": 24.741794}, "trend_signal": 0, "fair_value": 14.92345, "relative_strength": -7.882633, "rate_of_change": -0.51897786337624, "market_dynamics": -1.410317, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.057974, "high": 21.709469, "low": 20.94589, "close": 21.639416, "volume": 10418195}, "trend_line": 25.308279, "activity_lines": {"activity_5": 21.808477, "activity_10": 22.323262, "activity_20": 23.679498, "activity_30": 24.495368}, "trend_signal": 0, "fair_value": 15.019356, "relative_strength": -7.376513, "rate_of_change": -0.5921200366376929, "market_dynamics": -1.39544, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.926637, "high": 22.900372, "low": 21.436265, "close": 22.865347, "volume": 13431592}, "trend_line": 25.206659, "activity_lines": {"activity_5": 22.119047, "activity_10": 22.313072, "activity_20": 23.506701, "activity_30": 24.337759}, "trend_signal": 0, "fair_value": 15.12429, "relative_strength": -2.076909, "rate_of_change": -0.40152868553409143, "market_dynamics": -1.311981, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.718234, "high": 22.84433, "low": 21.191077, "close": 21.667439, "volume": 11186028}, "trend_line": 25.022412, "activity_lines": {"activity_5": 21.954656, "activity_10": 22.124057, "activity_20": 23.231942, "activity_30": 24.109422}, "trend_signal": 0, "fair_value": 15.221544, "relative_strength": -6.8315, "rate_of_change": -0.7309457393778334, "market_dynamics": -1.336879, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.611394, "high": 21.688452, "low": 20.119263, "close": 20.399477, "volume": 11439745}, "trend_line": 24.838367, "activity_lines": {"activity_5": 21.454944, "activity_10": 21.756342, "activity_20": 22.863499, "activity_30": 23.811169}, "trend_signal": 0, "fair_value": 15.312298, "relative_strength": -9.287942, "rate_of_change": -0.7355206204741477, "market_dynamics": -1.326217, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.448512, "high": 20.952896, "low": 19.579855, "close": 20.672684, "volume": 10352333}, "trend_line": 24.711864, "activity_lines": {"activity_5": 21.155584, "activity_10": 21.508608, "activity_20": 22.555074, "activity_30": 23.542415}, "trend_signal": 0, "fair_value": 15.405304, "relative_strength": -9.168629, "rate_of_change": -0.5093048186299974, "market_dynamics": -1.349436, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.602629, "high": 21.471291, "low": 19.902098, "close": 20.392469, "volume": 13345472}, "trend_line": 24.526207, "activity_lines": {"activity_5": 20.803449, "activity_10": 21.257563, "activity_20": 22.251381, "activity_30": 23.263744}, "trend_signal": 0, "fair_value": 15.494803, "relative_strength": -10.504372, "rate_of_change": -0.7512869122296848, "market_dynamics": -1.38715, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.511558, "high": 20.777761, "low": 19.91611, "close": 20.189316, "volume": 9969539}, "trend_line": 24.372573, "activity_lines": {"activity_5": 20.466727, "activity_10": 21.007155, "activity_20": 21.951353, "activity_30": 22.983945}, "trend_signal": 0, "fair_value": 15.581957, "relative_strength": -11.377771, "rate_of_change": -0.6264074995371288, "market_dynamics": -1.349268, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.231349, "high": 20.5606, "low": 19.68493, "close": 20.32942, "volume": 9664399}, "trend_line": 24.101259, "activity_lines": {"activity_5": 20.355108, "activity_10": 20.810242, "activity_20": 21.687786, "activity_30": 22.723096}, "trend_signal": 0, "fair_value": 15.670759, "relative_strength": -10.852137, "rate_of_change": -1.1131939167850693, "market_dynamics": -1.27633, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.476533, "high": 22.052729, "low": 20.294395, "close": 21.296156, "volume": 16216068}, "trend_line": 23.915884, "activity_lines": {"activity_5": 20.654935, "activity_10": 20.837244, "activity_20": 21.546546, "activity_30": 22.542122}, "trend_signal": 0, "fair_value": 15.764674, "relative_strength": -6.153153, "rate_of_change": -0.7691506904265893, "market_dynamics": -0.83623, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.254123, "high": 21.401235, "low": 20.259368, "close": 20.819794, "volume": 7376871}, "trend_line": 23.687544, "activity_lines": {"activity_5": 20.736197, "activity_10": 20.791136, "activity_20": 21.388159, "activity_30": 22.342374}, "trend_signal": 0, "fair_value": 15.847483, "relative_strength": -7.875702, "rate_of_change": -0.9547629516851617, "market_dynamics": -0.634366, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.791773, "high": 20.93188, "low": 18.844293, "close": 18.900335, "volume": 11613406}, "trend_line": 23.370889, "activity_lines": {"activity_5": 20.167832, "activity_10": 20.404442, "activity_20": 21.073086, "activity_30": 22.033522}, "trend_signal": 0, "fair_value": 15.913941, "relative_strength": -14.423051, "rate_of_change": -1.336799627686183, "market_dynamics": -0.451391, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.089484, "high": 19.544825, "low": 18.578096, "close": 19.012424, "volume": 12800934}, "trend_line": 23.157595, "activity_lines": {"activity_5": 19.736305, "activity_10": 20.087929, "activity_20": 20.804049, "activity_30": 21.75233}, "trend_signal": 0, "fair_value": 15.982744, "relative_strength": -12.988728, "rate_of_change": -0.9126482094882984, "market_dynamics": -0.31817, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.970391, "high": 18.970391, "low": 18.017666, "close": 18.087719, "volume": 11366784}, "trend_line": 22.848745, "activity_lines": {"activity_5": 19.075003, "activity_10": 19.673342, "activity_20": 20.475499, "activity_30": 21.425242}, "trend_signal": 0, "fair_value": 16.041114, "relative_strength": -16.364622, "rate_of_change": -1.333687716708059, "market_dynamics": -0.614059, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.150767, "high": 19.607874, "low": 17.968628, "close": 19.41873, "volume": 17131009}, "trend_line": 22.578064, "activity_lines": {"activity_5": 19.006817, "activity_10": 19.565842, "activity_20": 20.304336, "activity_30": 21.20395}, "trend_signal": 0, "fair_value": 16.115442, "relative_strength": -12.038681, "rate_of_change": -1.1846646281885491, "market_dynamics": -0.497778, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.474774, "high": 19.649907, "low": 17.947616, "close": 18.045691, "volume": 10150381}, "trend_line": 22.270567, "activity_lines": {"activity_5": 18.606114, "activity_10": 19.22653, "activity_20": 20.025491, "activity_30": 20.911539}, "trend_signal": 0, "fair_value": 16.183556, "relative_strength": -16.889193, "rate_of_change": -1.3619281086279207, "market_dynamics": -0.573401, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.241839, "high": 18.248844, "low": 17.022913, "close": 17.723446, "volume": 11767702}, "trend_line": 22.020505, "activity_lines": {"activity_5": 18.282936, "activity_10": 18.876392, "activity_20": 19.740942, "activity_30": 20.618177}, "trend_signal": 0, "fair_value": 16.248227, "relative_strength": -16.858356, "rate_of_change": -1.1228362528892946, "market_dynamics": -0.676416, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.632378, "high": 17.968633, "low": 16.81976, "close": 16.840776, "volume": 11911581}, "trend_line": 21.747064, "activity_lines": {"activity_5": 17.743994, "activity_10": 18.414296, "activity_20": 19.39488, "activity_30": 20.284001}, "trend_signal": 0, "fair_value": 16.309117, "relative_strength": -19.536769, "rate_of_change": -1.2417562630829688, "market_dynamics": -0.756234, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.826764, "high": 17.163022, "low": 15.677891, "close": 16.595591, "volume": 20306917}, "trend_line": 21.410809, "activity_lines": {"activity_5": 17.268101, "activity_10": 17.968504, "activity_20": 19.048751, "activity_30": 19.951647}, "trend_signal": 0, "fair_value": 16.368436, "relative_strength": -22.598307, "rate_of_change": -1.5462087204047463, "market_dynamics": -0.994595, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.714681, "high": 16.805751, "low": 14.711161, "close": 14.991373, "volume": 26651760}, "trend_line": 21.0031, "activity_lines": {"activity_5": 16.356943, "activity_10": 17.298923, "activity_20": 18.580229, "activity_30": 19.53749}, "trend_signal": 0, "fair_value": 16.420934, "relative_strength": -25.218899, "rate_of_change": -1.904220433707108, "market_dynamics": -1.047184, "expectation": {"probability": 38.8676, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.991374, "high": 19.355682, "low": 14.01063, "close": 17.891571, "volume": 44851287}, "trend_line": 20.722654, "activity_lines": {"activity_5": 16.707675, "activity_10": 17.271284, "activity_20": 18.421475, "activity_30": 19.336746}, "trend_signal": 0, "fair_value": 16.482803, "relative_strength": -14.829421, "rate_of_change": -1.3352600330427475, "market_dynamics": -0.788423, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.800502, "high": 19.250604, "low": 17.450237, "close": 19.075472, "volume": 38004567}, "trend_line": 20.480971, "activity_lines": {"activity_5": 17.463315, "activity_10": 17.51214, "activity_20": 18.391619, "activity_30": 19.230477}, "trend_signal": 0, "fair_value": 16.550634, "relative_strength": -13.176388, "rate_of_change": -1.1662743584870854, "market_dynamics": -0.327792, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.474774, "high": 20.413489, "low": 19.124509, "close": 19.895092, "volume": 36114215}, "trend_line": 20.310508, "activity_lines": {"activity_5": 18.402027, "activity_10": 17.898833, "activity_20": 18.452031, "activity_30": 19.192678}, "trend_signal": 0, "fair_value": 16.628182, "relative_strength": -9.808147, "rate_of_change": -0.8322994061170321, "market_dynamics": 0.193761, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.035198, "high": 22.059734, "low": 19.97215, "close": 21.611391, "volume": 32824643}, "trend_line": 20.213601, "activity_lines": {"activity_5": 19.709217, "activity_10": 18.581532, "activity_20": 18.690045, "activity_30": 19.276606}, "trend_signal": 0, "fair_value": 16.710266, "relative_strength": -2.403578, "rate_of_change": -0.4771274061682656, "market_dynamics": 0.865312, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.576368, "high": 21.891605, "low": 20.749741, "close": 21.436262, "volume": 19875851}, "trend_line": 20.119263, "activity_lines": {"activity_5": 20.623644, "activity_10": 19.168323, "activity_20": 18.911646, "activity_30": 19.355487}, "trend_signal": 0, "fair_value": 16.790476, "relative_strength": -3.270993, "rate_of_change": -0.4667055612703569, "market_dynamics": 1.174079, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.64642, "high": 21.64642, "low": 20.175307, "close": 20.644661, "volume": 16871913}, "trend_line": 20.030996, "activity_lines": {"activity_5": 20.844545, "activity_10": 19.574503, "activity_20": 19.05292, "activity_30": 19.389384}, "trend_signal": 0, "fair_value": 16.858686, "relative_strength": -6.232084, "rate_of_change": -0.4387188536677604, "market_dynamics": 1.251677, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.665675, "high": 20.903857, "low": 19.341673, "close": 19.698946, "volume": 14905564}, "trend_line": 19.938993, "activity_lines": {"activity_5": 20.566669, "activity_10": 19.761482, "activity_20": 19.104259, "activity_30": 19.367961}, "trend_signal": 0, "fair_value": 16.928761, "relative_strength": -9.96669, "rate_of_change": -0.45930317194411246, "market_dynamics": 1.104423, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.691935, "high": 20.80578, "low": 19.215577, "close": 19.271618, "volume": 15539593}, "trend_line": 19.85703, "activity_lines": {"activity_5": 20.104785, "activity_10": 19.834847, "activity_20": 19.118203, "activity_30": 19.324905}, "trend_signal": 0, "fair_value": 16.995846, "relative_strength": -12.442962, "rate_of_change": -0.41106890403140334, "market_dynamics": 0.862589, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.313652, "high": 19.979157, "low": 18.77424, "close": 19.754986, "volume": 16995189}, "trend_line": 19.749616, "activity_lines": {"activity_5": 19.845588, "activity_10": 19.951899, "activity_20": 19.182552, "activity_30": 19.318322}, "trend_signal": 0, "fair_value": 17.068241, "relative_strength": -8.424568, "rate_of_change": -0.5409368873391546, "market_dynamics": 0.707863, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.881083, "high": 20.105254, "low": 18.634135, "close": 19.194561, "volume": 22947822}, "trend_line": 19.65481, "activity_lines": {"activity_5": 19.523344, "activity_10": 19.909612, "activity_20": 19.196262, "activity_30": 19.282512}, "trend_signal": 0, "fair_value": 17.129492, "relative_strength": -12.06983, "rate_of_change": -0.4800397131772, "market_dynamics": 0.623498, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.935362, "high": 20.203327, "low": 17.856547, "close": 18.830286, "volume": 30570436}, "trend_line": 19.573082, "activity_lines": {"activity_5": 19.229121, "activity_10": 19.724672, "activity_20": 19.185287, "activity_30": 19.229316}, "trend_signal": 0, "fair_value": 17.188491, "relative_strength": -13.825541, "rate_of_change": -0.4158167898850296, "market_dynamics": 0.61196, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.466011, "high": 19.089482, "low": 18.437989, "close": 18.676168, "volume": 15889116}, "trend_line": 19.474307, "activity_lines": {"activity_5": 19.004484, "activity_10": 19.494643, "activity_20": 19.169108, "activity_30": 19.171451}, "trend_signal": 0, "fair_value": 17.251134, "relative_strength": -14.483623, "rate_of_change": -0.5046471475468188, "market_dynamics": 0.540743, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.767237, "high": 19.670924, "low": 17.814515, "close": 18.101732, "volume": 28800796}, "trend_line": 19.31552, "activity_lines": {"activity_5": 18.656553, "activity_10": 19.167432, "activity_20": 19.099289, "activity_30": 19.082898}, "trend_signal": 0, "fair_value": 17.310928, "relative_strength": -17.839068, "rate_of_change": -0.8153666263965144, "market_dynamics": 0.478212, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.045688, "high": 18.7182, "low": 17.401201, "close": 18.676168, "volume": 27316166}, "trend_line": 19.215811, "activity_lines": {"activity_5": 18.578094, "activity_10": 18.977269, "activity_20": 19.088514, "activity_30": 19.041649}, "trend_signal": 0, "fair_value": 17.373904, "relative_strength": -14.607485, "rate_of_change": -0.5162118337999738, "market_dynamics": 0.458231, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.774241, "high": 18.949375, "low": 17.548313, "close": 17.660398, "volume": 21965639}, "trend_line": 19.124508, "activity_lines": {"activity_5": 18.232965, "activity_10": 18.655789, "activity_20": 18.978197, "activity_30": 18.9413}, "trend_signal": 0, "fair_value": 17.426948, "relative_strength": -17.077639, "rate_of_change": -0.4751451812260223, "market_dynamics": 0.162827, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.849539, "high": 18.487024, "low": 17.499272, "close": 18.262856, "volume": 19274739}, "trend_line": 19.04418, "activity_lines": {"activity_5": 18.190934, "activity_10": 18.512499, "activity_20": 18.93363, "activity_30": 18.88571}, "trend_signal": 0, "fair_value": 17.480182, "relative_strength": -13.610035, "rate_of_change": -0.42002649166189254, "market_dynamics": -0.063432, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.22082, "high": 19.124509, "low": 17.933602, "close": 18.844296, "volume": 24877262}, "trend_line": 18.992575, "activity_lines": {"activity_5": 18.380544, "activity_10": 18.51823, "activity_20": 18.943404, "activity_30": 18.872814}, "trend_signal": 0, "fair_value": 17.535182, "relative_strength": -9.210523, "rate_of_change": -0.2709751745677793, "market_dynamics": -0.201556, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.795258, "high": 19.040445, "low": 18.508039, "close": 18.543066, "volume": 14926246}, "trend_line": 18.9377, "activity_lines": {"activity_5": 18.458536, "activity_10": 18.484732, "activity_20": 18.919152, "activity_30": 18.843813}, "trend_signal": 0, "fair_value": 17.58604, "relative_strength": -9.516962, "rate_of_change": -0.2889286997681943, "market_dynamics": -0.551416, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.56408, "high": 18.725206, "low": 16.903824, "close": 17.408205, "volume": 23407615}, "trend_line": 18.840326, "activity_lines": {"activity_5": 18.128819, "activity_10": 18.258142, "activity_20": 18.778712, "activity_30": 18.745136}, "trend_signal": 0, "fair_value": 17.630123, "relative_strength": -13.585487, "rate_of_change": -0.5141807083225446, "market_dynamics": -0.59448, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.268099, "high": 17.373179, "low": 16.441473, "close": 16.469494, "volume": 14472838}, "trend_line": 18.679437, "activity_lines": {"activity_5": 17.570729, "activity_10": 17.903545, "activity_20": 18.545002, "activity_30": 18.592179}, "trend_signal": 0, "fair_value": 17.661431, "relative_strength": -16.898829, "rate_of_change": -0.8539608072599219, "market_dynamics": -0.768227, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.462489, "high": 16.574575, "low": 15.607838, "close": 15.677892, "volume": 15055668}, "trend_line": 18.50804, "activity_lines": {"activity_5": 16.828165, "activity_10": 17.454568, "activity_20": 18.228862, "activity_30": 18.398531}, "trend_signal": 0, "fair_value": 17.692337, "relative_strength": -19.724369, "rate_of_change": -0.9175704813801342, "market_dynamics": -1.044531, "expectation": {"probability": 39.9045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.853027, "high": 16.070189, "low": 15.145491, "close": 16.007143, "volume": 22144102}, "trend_line": 18.4116, "activity_lines": {"activity_5": 16.367683, "activity_10": 17.122771, "activity_20": 17.95462, "activity_30": 18.237183}, "trend_signal": 0, "fair_value": 17.72599, "relative_strength": -17.884917, "rate_of_change": -0.5210708427256543, "market_dynamics": -1.063494, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.952995, "high": 17.665301, "low": 15.620046, "close": 17.265762, "volume": 33089006}, "trend_line": 18.353378, "activity_lines": {"activity_5": 16.515883, "activity_10": 17.068341, "activity_20": 17.814859, "activity_30": 18.163258}, "trend_signal": 0, "fair_value": 17.766565, "relative_strength": -11.119842, "rate_of_change": -0.31622455408547145, "market_dynamics": -0.911086, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.313327, "high": 17.617736, "low": 14.849506, "close": 17.046968, "volume": 28956510}, "trend_line": 18.318687, "activity_lines": {"activity_5": 16.676306, "activity_10": 16.98933, "activity_20": 17.66678, "activity_30": 18.078974}, "trend_signal": 0, "fair_value": 17.803783, "relative_strength": -8.870174, "rate_of_change": -0.18901697551262062, "market_dynamics": -0.645899, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.379918, "high": 17.684326, "low": 16.219351, "close": 17.027941, "volume": 36999664}, "trend_line": 18.238994, "activity_lines": {"activity_5": 16.854469, "activity_10": 16.936482, "activity_20": 17.538624, "activity_30": 17.9957}, "trend_signal": 0, "fair_value": 17.839349, "relative_strength": -8.873499, "rate_of_change": -0.43503663772408413, "market_dynamics": -0.304323, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.999405, "high": 17.265763, "low": 16.428636, "close": 16.466686, "volume": 17952292}, "trend_line": 18.18636, "activity_lines": {"activity_5": 16.808318, "activity_10": 16.793086, "activity_20": 17.378008, "activity_30": 17.881357}, "trend_signal": 0, "fair_value": 17.87153, "relative_strength": -10.0833, "rate_of_change": -0.2885795126639176, "market_dynamics": -0.270294, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.333507, "high": 16.476198, "low": 15.639072, "close": 15.696149, "volume": 13008840}, "trend_line": 18.118784, "activity_lines": {"activity_5": 16.452734, "activity_10": 16.542251, "activity_20": 17.163902, "activity_30": 17.720698}, "trend_signal": 0, "fair_value": 17.895288, "relative_strength": -14.307053, "rate_of_change": -0.37157518051990046, "market_dynamics": -0.510758, "expectation": {"probability": 39.0987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.696148, "high": 15.943481, "low": 15.001713, "close": 15.201481, "volume": 10045813}, "trend_line": 18.064141, "activity_lines": {"activity_5": 15.952994, "activity_10": 16.258714, "activity_20": 16.921746, "activity_30": 17.532485}, "trend_signal": 0, "fair_value": 17.920548, "relative_strength": -15.775406, "rate_of_change": -0.3015820487732632, "market_dynamics": -0.791106, "expectation": {"probability": 38.3742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.401251, "high": 16.057632, "low": 14.887559, "close": 15.838838, "volume": 15614343}, "trend_line": 18.038915, "activity_lines": {"activity_5": 15.803325, "activity_10": 16.151817, "activity_20": 16.759673, "activity_30": 17.388917}, "trend_signal": 0, "fair_value": 17.951551, "relative_strength": -11.438364, "rate_of_change": -0.13964682848744356, "market_dynamics": -1.009793, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.838839, "high": 16.285945, "low": 15.011225, "close": 15.829329, "volume": 23248644}, "trend_line": 18.066847, "activity_lines": {"activity_5": 15.731028, "activity_10": 16.071725, "activity_20": 16.615342, "activity_30": 17.246364}, "trend_signal": 0, "fair_value": 17.979094, "relative_strength": -8.664344, "rate_of_change": 0.15484301578005022, "market_dynamics": -0.958622, "expectation": {"probability": 38.7896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.705661, "high": 16.048124, "low": 15.220507, "close": 15.249046, "volume": 13271000}, "trend_line": 17.978763, "activity_lines": {"activity_5": 15.545211, "activity_10": 15.897766, "activity_20": 16.431771, "activity_30": 17.06457}, "trend_signal": 0, "fair_value": 18.000623, "relative_strength": -9.534045, "rate_of_change": -0.4875449490439505, "market_dynamics": -0.997041, "expectation": {"probability": 38.2169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.239534, "high": 15.98153, "low": 15.096841, "close": 15.363199, "volume": 9014070}, "trend_line": 17.855021, "activity_lines": {"activity_5": 15.478622, "activity_10": 15.75236, "activity_20": 16.276125, "activity_30": 16.895824}, "trend_signal": 0, "fair_value": 18.027812, "relative_strength": -9.539843, "rate_of_change": -0.6882675966082873, "market_dynamics": -0.925269, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.23002, "high": 18.521453, "low": 15.182456, "close": 17.969709, "volume": 27280646}, "trend_line": 17.790841, "activity_lines": {"activity_5": 16.303065, "activity_10": 16.092573, "activity_20": 16.384494, "activity_30": 16.903223}, "trend_signal": 0, "fair_value": 18.056032, "relative_strength": -5.917884, "rate_of_change": -0.3594507113713299, "market_dynamics": -0.383998, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.863915, "high": 19.767633, "low": 18.816352, "close": 19.767633, "volume": 14124702}, "trend_line": 17.729383, "activity_lines": {"activity_5": 17.542268, "activity_10": 16.746881, "activity_20": 16.664723, "activity_30": 17.030758}, "trend_signal": 0, "fair_value": 18.089106, "relative_strength": -3.933744, "rate_of_change": -0.3454474130818312, "market_dynamics": 0.08193, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.746299, "high": 21.746299, "low": 17.484554, "close": 17.70335, "volume": 44022417}, "trend_line": 17.604952, "activity_lines": {"activity_5": 17.831457, "activity_10": 16.976399, "activity_20": 16.743156, "activity_30": 17.029078}, "trend_signal": 0, "fair_value": 18.112007, "relative_strength": -10.272972, "rate_of_change": -0.7018349143904091, "market_dynamics": 0.753272, "expectation": {"probability": 38.8357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.85556, "high": 19.054175, "low": 17.199175, "close": 18.435841, "volume": 47648296}, "trend_line": 17.531325, "activity_lines": {"activity_5": 18.239875, "activity_10": 17.326817, "activity_20": 16.891145, "activity_30": 17.082684}, "trend_signal": 0, "fair_value": 18.142196, "relative_strength": -7.419929, "rate_of_change": -0.4182175560603737, "market_dynamics": 1.403188, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.445351, "high": 19.320531, "low": 18.255096, "close": 18.87343, "volume": 31502224}, "trend_line": 17.503808, "activity_lines": {"activity_5": 18.581703, "activity_10": 17.720994, "activity_20": 17.079986, "activity_30": 17.169272}, "trend_signal": 0, "fair_value": 18.17846, "relative_strength": -5.986611, "rate_of_change": -0.1569590433124682, "market_dynamics": 1.39191, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.87343, "high": 20.718915, "low": 18.721225, "close": 19.272968, "volume": 51012880}, "trend_line": 17.503853, "activity_lines": {"activity_5": 18.822694, "activity_10": 18.130045, "activity_20": 17.306739, "activity_30": 17.283411}, "trend_signal": 0, "fair_value": 18.223532, "relative_strength": -2.889389, "rate_of_change": 0.00025708691503056224, "market_dynamics": 1.458646, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.38712, "high": 21.299196, "low": 19.301506, "close": 20.50963, "volume": 48394667}, "trend_line": 17.529008, "activity_lines": {"activity_5": 19.389023, "activity_10": 18.689917, "activity_20": 17.647794, "activity_30": 17.477332}, "trend_signal": 0, "fair_value": 18.276488, "relative_strength": -1.809685, "rate_of_change": 0.14371121603912917, "market_dynamics": 1.512924, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.366941, "high": 22.069737, "low": 19.653478, "close": 21.384813, "volume": 63088106}, "trend_line": 17.602016, "activity_lines": {"activity_5": 20.197613, "activity_10": 19.32399, "activity_20": 18.057431, "activity_30": 17.726094}, "trend_signal": 1, "fair_value": 18.334885, "relative_strength": 6.19241, "rate_of_change": 0.41649818403869726, "market_dynamics": 1.557112, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.793862, "high": 23.334939, "low": 20.642813, "close": 21.232605, "volume": 69012836}, "trend_line": 17.682093, "activity_lines": {"activity_5": 20.710036, "activity_10": 19.82938, "activity_20": 18.429166, "activity_30": 17.960325}, "trend_signal": 1, "fair_value": 18.395874, "relative_strength": 7.540651, "rate_of_change": 0.4549308442851051, "market_dynamics": 1.655281, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.099425, "high": 22.107783, "low": 20.357427, "close": 20.623787, "volume": 43548418}, "trend_line": 17.747014, "activity_lines": {"activity_5": 20.833068, "activity_10": 20.115283, "activity_20": 18.716467, "activity_30": 18.150112}, "trend_signal": 1, "fair_value": 18.456785, "relative_strength": 2.858945, "rate_of_change": 0.3671567613630456, "market_dynamics": 1.608656, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.633303, "high": 21.85094, "low": 20.072044, "close": 21.280172, "volume": 37351480}, "trend_line": 17.852962, "activity_lines": {"activity_5": 21.058205, "activity_10": 20.424882, "activity_20": 19.044297, "activity_30": 18.378058}, "trend_signal": 1, "fair_value": 18.521436, "relative_strength": 3.916829, "rate_of_change": 0.5969905697938903, "market_dynamics": 1.51124, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.032841, "high": 21.869966, "low": 20.290839, "close": 20.300352, "volume": 32490289}, "trend_line": 17.907101, "activity_lines": {"activity_5": 20.822922, "activity_10": 20.496142, "activity_20": 19.259694, "activity_30": 18.535954}, "trend_signal": 1, "fair_value": 18.576875, "relative_strength": -0.390487, "rate_of_change": 0.303249399175326, "market_dynamics": 1.289151, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.357427, "high": 20.481095, "low": 19.49176, "close": 19.948378, "volume": 21414851}, "trend_line": 17.983367, "activity_lines": {"activity_5": 20.484266, "activity_10": 20.493721, "activity_20": 19.426078, "activity_30": 18.667649}, "trend_signal": 1, "fair_value": 18.621263, "relative_strength": -1.255461, "rate_of_change": 0.425898083670832, "market_dynamics": 0.999368, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.957888, "high": 21.118455, "low": 19.311016, "close": 20.452557, "volume": 42237325}, "trend_line": 18.056357, "activity_lines": {"activity_5": 20.409432, "activity_10": 20.54215, "activity_20": 19.626572, "activity_30": 18.826952}, "trend_signal": 1, "fair_value": 18.663019, "relative_strength": 0.346475, "rate_of_change": 0.405875051095811, "market_dynamics": 0.8631, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.471582, "high": 21.013813, "low": 19.5203, "close": 19.615429, "volume": 28344775}, "trend_line": 18.082062, "activity_lines": {"activity_5": 20.107559, "activity_10": 20.401706, "activity_20": 19.728359, "activity_30": 18.927537}, "trend_signal": 1, "fair_value": 18.70404, "relative_strength": 2.031841, "rate_of_change": 0.14235983482162037, "market_dynamics": 0.510465, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.739094, "high": 20.775993, "low": 19.510786, "close": 20.271812, "volume": 41669775}, "trend_line": 18.139687, "activity_lines": {"activity_5": 20.091704, "activity_10": 20.367114, "activity_20": 19.873996, "activity_30": 19.068811}, "trend_signal": 1, "fair_value": 18.75322, "relative_strength": 6.792592, "rate_of_change": 0.31868599941753345, "market_dynamics": 0.298816, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.138633, "high": 22.183888, "low": 20.043504, "close": 20.328892, "volume": 59444830}, "trend_line": 18.237043, "activity_lines": {"activity_5": 20.162099, "activity_10": 20.324739, "activity_20": 20.000924, "activity_30": 19.21005}, "trend_signal": 1, "fair_value": 18.79941, "relative_strength": 4.631263, "rate_of_change": 0.5367016531211445, "market_dynamics": 0.271847, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.328888, "high": 21.337248, "low": 20.328888, "close": 20.805725, "volume": 34666298}, "trend_line": 18.381584, "activity_lines": {"activity_5": 20.389536, "activity_10": 20.372347, "activity_20": 20.151884, "activity_30": 19.375772}, "trend_signal": 1, "fair_value": 18.849378, "relative_strength": 6.575673, "rate_of_change": 0.7925681811464734, "market_dynamics": 0.073531, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.632103, "high": 20.99864, "low": 20.545292, "close": 20.718914, "volume": 4816479}, "trend_line": 18.549618, "activity_lines": {"activity_5": 20.53088, "activity_10": 20.414701, "activity_20": 20.270879, "activity_30": 19.526567}, "trend_signal": 1, "fair_value": 18.892289, "relative_strength": 5.969153, "rate_of_change": 0.9141431989756633, "market_dynamics": 0.024719, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.853955, "high": 20.882891, "low": 19.513205, "close": 20.159466, "volume": 30749335}, "trend_line": 18.688029, "activity_lines": {"activity_5": 20.467984, "activity_10": 20.364676, "activity_20": 20.310546, "activity_30": 19.630428}, "trend_signal": 1, "fair_value": 18.929788, "relative_strength": 1.253768, "rate_of_change": 0.7461663091930055, "market_dynamics": -0.077211, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.178756, "high": 20.921474, "low": 19.407103, "close": 20.0823, "volume": 46386911}, "trend_line": 18.781913, "activity_lines": {"activity_5": 20.343097, "activity_10": 20.309063, "activity_20": 20.320025, "activity_30": 19.720381}, "trend_signal": 1, "fair_value": 18.971847, "relative_strength": -0.354448, "rate_of_change": 0.5023750765797677, "market_dynamics": -0.280273, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.082301, "high": 20.670687, "low": 19.657889, "close": 20.342733, "volume": 33917898}, "trend_line": 18.891772, "activity_lines": {"activity_5": 20.317654, "activity_10": 20.322582, "activity_20": 20.344247, "activity_30": 19.821079}, "trend_signal": 1, "fair_value": 19.016214, "relative_strength": 0.075123, "rate_of_change": 0.584919118728748, "market_dynamics": -0.427077, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.333087, "high": 21.017931, "low": 20.005134, "close": 20.149818, "volume": 38121864}, "trend_line": 18.995835, "activity_lines": {"activity_5": 20.226985, "activity_10": 20.300254, "activity_20": 20.347358, "activity_30": 19.902244}, "trend_signal": 1, "fair_value": 19.073194, "relative_strength": 1.026859, "rate_of_change": 0.55083768743345, "market_dynamics": -0.473382, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.091943, "high": 20.931122, "low": 20.091943, "close": 20.767145, "volume": 22986863}, "trend_line": 19.139183, "activity_lines": {"activity_5": 20.385817, "activity_10": 20.386505, "activity_20": 20.397611, "activity_30": 20.016522}, "trend_signal": 1, "fair_value": 19.12984, "relative_strength": 2.836044, "rate_of_change": 0.7546285804230222, "market_dynamics": -0.459618, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.786433, "high": 21.413405, "low": 20.45848, "close": 21.162617, "volume": 35805299}, "trend_line": 19.321399, "activity_lines": {"activity_5": 20.673259, "activity_10": 20.53894, "activity_20": 20.474427, "activity_30": 20.147066}, "trend_signal": 1, "fair_value": 19.186345, "relative_strength": 3.629412, "rate_of_change": 0.9520573579342462, "market_dynamics": -0.315969, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.239782, "high": 22.107893, "low": 20.689979, "close": 20.853954, "volume": 40847578}, "trend_line": 19.509815, "activity_lines": {"activity_5": 20.790936, "activity_10": 20.607124, "activity_20": 20.510946, "activity_30": 20.24594}, "trend_signal": 1, "fair_value": 19.242316, "relative_strength": 3.971632, "rate_of_change": 0.9751674814023568, "market_dynamics": -0.098571, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.950412, "high": 21.96321, "low": 20.670687, "close": 20.709269, "volume": 39874697}, "trend_line": 19.672162, "activity_lines": {"activity_5": 20.808941, "activity_10": 20.638417, "activity_20": 20.526157, "activity_30": 20.323324}, "trend_signal": 1, "fair_value": 19.301523, "relative_strength": 3.766692, "rate_of_change": 0.8321298792428348, "market_dynamics": 0.078162, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.66104, "high": 21.876398, "low": 20.497063, "close": 21.210844, "volume": 30149672}, "trend_line": 19.851546, "activity_lines": {"activity_5": 20.969702, "activity_10": 20.75399, "activity_20": 20.588186, "activity_30": 20.422594}, "trend_signal": 1, "fair_value": 19.367047, "relative_strength": 6.552255, "rate_of_change": 0.9118672365548783, "market_dynamics": 0.257323, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.236631, "high": 23.458288, "low": 19.301001, "close": 23.13998, "volume": 90802816}, "trend_line": 20.114577, "activity_lines": {"activity_5": 21.702774, "activity_10": 21.212949, "activity_20": 20.834771, "activity_30": 20.634751}, "trend_signal": 1, "fair_value": 19.448633, "relative_strength": 19.735437, "rate_of_change": 1.3249900032974842, "market_dynamics": 0.582794, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.332893, "high": 23.419705, "low": 21.828169, "close": 22.185059, "volume": 54147252}, "trend_line": 20.341973, "activity_lines": {"activity_5": 21.959349, "activity_10": 21.454266, "activity_20": 20.981329, "activity_30": 20.768331}, "trend_signal": 1, "fair_value": 19.529324, "relative_strength": 13.25983, "rate_of_change": 1.130503514938439, "market_dynamics": 0.777147, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.098246, "high": 22.705925, "low": 20.88289, "close": 20.93112, "volume": 36213064}, "trend_line": 20.440686, "activity_lines": {"activity_5": 21.729782, "activity_10": 21.430766, "activity_20": 21.001029, "activity_30": 20.80634}, "trend_signal": 1, "fair_value": 19.603209, "relative_strength": 6.176423, "rate_of_change": 0.48526757950175264, "market_dynamics": 0.740441, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.940765, "high": 21.268718, "low": 19.43604, "close": 19.65789, "volume": 33274736}, "trend_line": 20.437028, "activity_lines": {"activity_5": 21.070661, "activity_10": 21.160336, "activity_20": 20.901131, "activity_30": 20.755837}, "trend_signal": 1, "fair_value": 19.669782, "relative_strength": 0.211717, "rate_of_change": -0.017895681191902955, "market_dynamics": 0.431542, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.754346, "high": 20.429545, "low": 19.580723, "close": 20.159466, "volume": 23241688}, "trend_line": 20.518899, "activity_lines": {"activity_5": 20.648823, "activity_10": 20.993554, "activity_20": 20.852061, "activity_30": 20.73793}, "trend_signal": 1, "fair_value": 19.740845, "relative_strength": 0.737177, "rate_of_change": 0.4006013007370719, "market_dynamics": -0.183306, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.28486, "high": 20.323442, "low": 19.686828, "close": 20.178757, "volume": 23958922}, "trend_line": 20.576996, "activity_lines": {"activity_5": 20.303508, "activity_10": 20.830103, "activity_20": 20.803824, "activity_30": 20.715985}, "trend_signal": 0, "fair_value": 19.813519, "relative_strength": 0.048345, "rate_of_change": 0.2831389734897572, "market_dynamics": -0.698751, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.149818, "high": 20.458482, "low": 19.561433, "close": 19.561434, "volume": 25287140}, "trend_line": 20.59993, "activity_lines": {"activity_5": 19.949833, "activity_10": 20.56511, "activity_20": 20.698098, "activity_30": 20.650465}, "trend_signal": 0, "fair_value": 19.881343, "relative_strength": -2.498478, "rate_of_change": 0.11145455828440332, "market_dynamics": -1.0219, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.493912, "high": 20.342733, "low": 19.301, "close": 19.77364, "volume": 26813246}, "trend_line": 20.616619, "activity_lines": {"activity_5": 19.841802, "activity_10": 20.367813, "activity_20": 20.612839, "activity_30": 20.597156}, "trend_signal": 0, "fair_value": 19.946746, "relative_strength": -1.411732, "rate_of_change": 0.08101483839993392, "market_dynamics": -1.089318, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.821865, "high": 19.918324, "low": 19.513205, "close": 19.619308, "volume": 13675279}, "trend_line": 20.586941, "activity_lines": {"activity_5": 19.759492, "activity_10": 20.162097, "activity_20": 20.515254, "activity_30": 20.532814}, "trend_signal": 0, "fair_value": 20.009715, "relative_strength": -3.157194, "rate_of_change": -0.1439518283769057, "market_dynamics": -1.171105, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.70612, "high": 20.304151, "low": 19.48427, "close": 19.571081, "volume": 21455526}, "trend_line": 20.526483, "activity_lines": {"activity_5": 19.663679, "activity_10": 19.96743, "activity_20": 20.416454, "activity_30": 20.467274}, "trend_signal": 0, "fair_value": 20.070548, "relative_strength": -3.056633, "rate_of_change": -0.29367160473234255, "market_dynamics": -1.253064, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.503559, "high": 19.850804, "low": 19.407104, "close": 19.532497, "volume": 12198098}, "trend_line": 20.469813, "activity_lines": {"activity_5": 19.59423, "activity_10": 19.795561, "activity_20": 20.31986, "activity_30": 20.403146}, "trend_signal": 0, "fair_value": 20.127863, "relative_strength": -2.757526, "rate_of_change": -0.27608236637518685, "market_dynamics": -1.293183, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.416748, "high": 20.60324, "low": 19.339583, "close": 20.231659, "volume": 19960317}, "trend_line": 20.456742, "activity_lines": {"activity_5": 19.800919, "activity_10": 19.816404, "activity_20": 20.295502, "activity_30": 20.387781}, "trend_signal": 0, "fair_value": 20.186436, "relative_strength": -1.282832, "rate_of_change": -0.0638550044399529, "market_dynamics": -1.211195, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.22188, "high": 20.437006, "low": 19.654727, "close": 19.703619, "volume": 20597783}, "trend_line": 20.404191, "activity_lines": {"activity_5": 19.786913, "activity_10": 19.776755, "activity_20": 20.22051, "activity_30": 20.339193}, "trend_signal": 0, "fair_value": 20.240212, "relative_strength": -5.300365, "rate_of_change": -0.25688841360954534, "market_dynamics": -1.110542, "expectation": {"probability": 39.7244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.752514, "high": 19.89919, "low": 19.605834, "close": 19.801405, "volume": 15497008}, "trend_line": 20.387559, "activity_lines": {"activity_5": 19.81017, "activity_10": 19.777204, "activity_20": 20.156635, "activity_30": 20.300303}, "trend_signal": 0, "fair_value": 20.294571, "relative_strength": -5.933452, "rate_of_change": -0.08151266570677226, "market_dynamics": -1.018157, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.811184, "high": 19.89919, "low": 19.556942, "close": 19.77207, "volume": 16769777}, "trend_line": 20.381682, "activity_lines": {"activity_5": 19.811509, "activity_10": 19.76971, "activity_20": 20.092544, "activity_30": 20.260594}, "trend_signal": 0, "fair_value": 20.342032, "relative_strength": -6.660256, "rate_of_change": -0.028826403396297388, "market_dynamics": -0.979119, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.850295, "high": 20.525013, "low": 19.791624, "close": 20.016531, "volume": 31966542}, "trend_line": 20.367148, "activity_lines": {"activity_5": 19.880936, "activity_10": 19.813708, "activity_20": 20.053534, "activity_30": 20.237036}, "trend_signal": 0, "fair_value": 20.391943, "relative_strength": -6.964554, "rate_of_change": -0.07130912944280632, "market_dynamics": -0.899006, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.045867, "high": 20.055646, "low": 19.625392, "close": 19.791626, "volume": 22943303}, "trend_line": 20.373021, "activity_lines": {"activity_5": 19.843126, "activity_10": 19.819762, "activity_20": 19.996678, "activity_30": 20.199906}, "trend_signal": 0, "fair_value": 20.442134, "relative_strength": -7.049011, "rate_of_change": 0.02883565239473454, "market_dynamics": -0.820728, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.781846, "high": 20.192543, "low": 19.654727, "close": 19.820963, "volume": 22073270}, "trend_line": 20.357993, "activity_lines": {"activity_5": 19.84443, "activity_10": 19.826966, "activity_20": 19.949145, "activity_30": 20.164289}, "trend_signal": 0, "fair_value": 20.495205, "relative_strength": -8.748166, "rate_of_change": -0.07376421984741943, "market_dynamics": -0.572753, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.820963, "high": 20.14365, "low": 19.752514, "close": 19.987196, "volume": 21471735}, "trend_line": 20.346603, "activity_lines": {"activity_5": 19.893323, "activity_10": 19.863533, "activity_20": 19.922362, "activity_30": 20.140367}, "trend_signal": 0, "fair_value": 20.54687, "relative_strength": -9.504282, "rate_of_change": -0.055948540703391926, "market_dynamics": -0.248869, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.036087, "high": 21.444187, "low": 19.938302, "close": 20.90637, "volume": 47977179}, "trend_line": 20.349958, "activity_lines": {"activity_5": 20.23622, "activity_10": 20.060534, "activity_20": 19.986559, "activity_30": 20.176481}, "trend_signal": 0, "fair_value": 20.595731, "relative_strength": -8.57488, "rate_of_change": 0.0164892390144886, "market_dynamics": 0.191582, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.023715, "high": 21.199728, "low": 20.124094, "close": 20.378334, "volume": 51681402}, "trend_line": 20.338605, "activity_lines": {"activity_5": 20.327486, "activity_10": 20.137251, "activity_20": 20.001916, "activity_30": 20.178311}, "trend_signal": 0, "fair_value": 20.643414, "relative_strength": -11.544405, "rate_of_change": -0.05578881293022681, "market_dynamics": 0.600618, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.417448, "high": 22.187352, "low": 19.801405, "close": 22.158016, "volume": 77475252}, "trend_line": 20.405223, "activity_lines": {"activity_5": 20.987859, "activity_10": 20.522167, "activity_20": 20.199917, "activity_30": 20.295693}, "trend_signal": 0, "fair_value": 20.693147, "relative_strength": -2.701523, "rate_of_change": 0.32754458823502536, "market_dynamics": 0.97142, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.304692, "high": 24.534187, "low": 21.864662, "close": 24.103933, "volume": 72738245}, "trend_line": 20.539278, "activity_lines": {"activity_5": 22.139111, "activity_10": 21.225861, "activity_20": 20.583373, "activity_30": 20.534319}, "trend_signal": 0, "fair_value": 20.749394, "relative_strength": 4.057847, "rate_of_change": 0.6569641507960978, "market_dynamics": 1.375822, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.094154, "high": 24.240833, "low": 22.959852, "close": 23.09675, "volume": 47217836}, "trend_line": 20.631078, "activity_lines": {"activity_5": 22.669105, "activity_10": 21.666426, "activity_20": 20.855798, "activity_30": 20.699317}, "trend_signal": 1, "fair_value": 20.807264, "relative_strength": 0.887898, "rate_of_change": 0.4469485246754984, "market_dynamics": 1.405628, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.077193, "high": 23.839913, "low": 22.881624, "close": 23.517223, "volume": 30664059}, "trend_line": 20.743325, "activity_lines": {"activity_5": 23.131952, "activity_10": 22.123525, "activity_20": 21.151892, "activity_30": 20.88552}, "trend_signal": 1, "fair_value": 20.874361, "relative_strength": 2.403213, "rate_of_change": 0.5440675470278383, "market_dynamics": 1.442021, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.233648, "high": 23.761686, "low": 23.174979, "close": 23.399883, "volume": 11209634}, "trend_line": 20.831083, "activity_lines": {"activity_5": 23.381629, "activity_10": 22.491196, "activity_20": 21.420822, "activity_30": 21.056911}, "trend_signal": 1, "fair_value": 20.932187, "relative_strength": 0.424773, "rate_of_change": 0.4230662152764848, "market_dynamics": 1.261679, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.399884, "high": 24.495069, "low": 23.331435, "close": 24.289722, "volume": 15547567}, "trend_line": 20.93532, "activity_lines": {"activity_5": 23.726483, "activity_10": 22.95914, "activity_20": 21.75916, "activity_30": 21.280049}, "trend_signal": 1, "fair_value": 20.991259, "relative_strength": 3.619709, "rate_of_change": 0.5003916503045053, "market_dynamics": 1.108658, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.468331, "high": 24.211496, "low": 21.913555, "close": 21.982004, "volume": 37307521}, "trend_line": 20.972922, "activity_lines": {"activity_5": 23.159984, "activity_10": 22.925715, "activity_20": 21.855199, "activity_30": 21.347577}, "trend_signal": 1, "fair_value": 21.017879, "relative_strength": -4.84828, "rate_of_change": 0.1796103427126965, "market_dynamics": 0.885177, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.00156, "high": 23.585674, "low": 21.952668, "close": 23.585674, "volume": 20231271}, "trend_line": 21.068802, "activity_lines": {"activity_5": 23.269503, "activity_10": 23.144575, "activity_20": 22.093453, "activity_30": 21.516142}, "trend_signal": 1, "fair_value": 21.044274, "relative_strength": -0.843387, "rate_of_change": 0.457160904903957, "market_dynamics": 0.743701, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.663902, "high": 23.74213, "low": 22.304694, "close": 22.822952, "volume": 21023279}, "trend_line": 21.122539, "activity_lines": {"activity_5": 23.092186, "activity_10": 23.159332, "activity_20": 22.240179, "activity_30": 21.629313}, "trend_signal": 1, "fair_value": 21.058892, "relative_strength": -4.122068, "rate_of_change": 0.255054843649858, "market_dynamics": 0.603779, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.783838, "high": 23.644345, "low": 22.363365, "close": 23.077192, "volume": 21888820}, "trend_line": 21.120446, "activity_lines": {"activity_5": 23.045901, "activity_10": 23.185467, "activity_20": 22.395633, "activity_30": 21.755419}, "trend_signal": 1, "fair_value": 21.051832, "relative_strength": -4.039629, "rate_of_change": -0.00990884665900519, "market_dynamics": 0.3984, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.468331, "high": 25.101335, "low": 22.167795, "close": 24.690639, "volume": 38995056}, "trend_line": 21.203965, "activity_lines": {"activity_5": 23.558945, "activity_10": 23.455886, "activity_20": 22.68787, "activity_30": 21.985754}, "trend_signal": 1, "fair_value": 21.064782, "relative_strength": 2.927903, "rate_of_change": 0.39544145990098417, "market_dynamics": 0.495202, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.690642, "high": 26.157412, "low": 23.967035, "close": 24.152826, "volume": 56893751}, "trend_line": 21.311355, "activity_lines": {"activity_5": 23.865989, "activity_10": 23.582473, "activity_20": 22.907653, "activity_30": 22.176004}, "trend_signal": 1, "fair_value": 21.057555, "relative_strength": 4.838518, "rate_of_change": 0.5064618810679925, "market_dynamics": 0.537551, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.514628, "high": 26.568107, "low": 23.517223, "close": 23.976812, "volume": 57880397}, "trend_line": 21.455319, "activity_lines": {"activity_5": 23.969641, "activity_10": 23.676168, "activity_20": 23.089486, "activity_30": 22.347969}, "trend_signal": 1, "fair_value": 21.06871, "relative_strength": 2.64832, "rate_of_change": 0.6755272013440742, "market_dynamics": 0.619449, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.240831, "high": 24.36795, "low": 22.412257, "close": 23.057636, "volume": 38792061}, "trend_line": 21.551925, "activity_lines": {"activity_5": 23.740825, "activity_10": 23.58674, "activity_20": 23.163895, "activity_30": 22.451344}, "trend_signal": 1, "fair_value": 21.072296, "relative_strength": -1.538023, "rate_of_change": 0.4502659690121657, "market_dynamics": 0.534387, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.390104, "high": 23.99637, "low": 21.238839, "close": 21.933111, "volume": 56820321}, "trend_line": 21.610404, "activity_lines": {"activity_5": 23.121522, "activity_10": 23.301208, "activity_20": 23.115561, "activity_30": 22.475936}, "trend_signal": 1, "fair_value": 21.068541, "relative_strength": -5.911597, "rate_of_change": 0.27134003111090255, "market_dynamics": 0.212403, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.903776, "high": 22.676276, "low": 21.512638, "close": 22.294914, "volume": 23435099}, "trend_line": 21.70152, "activity_lines": {"activity_5": 22.699091, "activity_10": 23.108128, "activity_20": 23.092559, "activity_30": 22.520098}, "trend_signal": 1, "fair_value": 21.068429, "relative_strength": -4.327658, "rate_of_change": 0.4216302480971644, "market_dynamics": -0.221305, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.304693, "high": 23.038078, "low": 21.864662, "close": 22.627382, "volume": 24170623}, "trend_line": 21.796644, "activity_lines": {"activity_5": 22.547199, "activity_10": 23.011765, "activity_20": 23.089299, "activity_30": 22.579831}, "trend_signal": 1, "fair_value": 21.079543, "relative_strength": -4.601035, "rate_of_change": 0.4383287437930707, "market_dynamics": -0.554837, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.676276, "high": 22.734946, "low": 22.099347, "close": 22.490484, "volume": 12901470}, "trend_line": 21.89235, "activity_lines": {"activity_5": 22.45137, "activity_10": 22.878778, "activity_20": 23.059638, "activity_30": 22.624595}, "trend_signal": 1, "fair_value": 21.092295, "relative_strength": -5.167043, "rate_of_change": 0.4390859436893122, "market_dynamics": -0.769325, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.637162, "high": 26.304089, "low": 22.441593, "close": 26.304089, "volume": 70796392}, "trend_line": 22.116784, "activity_lines": {"activity_5": 23.725831, "activity_10": 23.459086, "activity_20": 23.381256, "activity_30": 22.909224}, "trend_signal": 1, "fair_value": 21.132274, "relative_strength": 6.837789, "rate_of_change": 1.0251708930288375, "market_dynamics": -0.445222, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.206303, "high": 26.216082, "low": 23.957254, "close": 24.084373, "volume": 63454264}, "trend_line": 22.268513, "activity_lines": {"activity_5": 24.043957, "activity_10": 23.572516, "activity_20": 23.46577, "activity_30": 23.036165}, "trend_signal": 1, "fair_value": 21.148534, "relative_strength": -1.609962, "rate_of_change": 0.6860355465785604, "market_dynamics": -0.156048, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.957255, "high": 25.072, "low": 23.937697, "close": 24.671083, "volume": 33285743}, "trend_line": 22.416494, "activity_lines": {"activity_5": 24.414235, "activity_10": 23.774308, "activity_20": 23.588513, "activity_30": 23.191169}, "trend_signal": 1, "fair_value": 21.178972, "relative_strength": 0.091576, "rate_of_change": 0.664530227051988, "market_dynamics": 0.087129, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.888798, "high": 25.492464, "low": 23.918977, "close": 24.403887, "volume": 44751920}, "trend_line": 22.573169, "activity_lines": {"activity_5": 24.537037, "activity_10": 23.927875, "activity_20": 23.673842, "activity_30": 23.319388}, "trend_signal": 1, "fair_value": 21.194852, "relative_strength": -0.410623, "rate_of_change": 0.6989273166446095, "market_dynamics": 0.359271, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.384095, "high": 25.274749, "low": 24.047626, "close": 24.107004, "volume": 32047123}, "trend_line": 22.716689, "activity_lines": {"activity_5": 24.442443, "activity_10": 24.022898, "activity_20": 23.729468, "activity_30": 23.418345}, "trend_signal": 1, "fair_value": 21.207681, "relative_strength": -0.299431, "rate_of_change": 0.6357990763281787, "market_dynamics": 0.117786, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.354408, "high": 24.967968, "low": 24.067417, "close": 24.50285, "volume": 22257538}, "trend_line": 22.874382, "activity_lines": {"activity_5": 24.372031, "activity_10": 24.187526, "activity_20": 23.817983, "activity_30": 23.533582}, "trend_signal": 1, "fair_value": 21.220089, "relative_strength": 0.927683, "rate_of_change": 0.694172465010204, "market_dynamics": 0.037313, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.789836, "high": 25.254956, "low": 24.522642, "close": 24.760149, "volume": 24601214}, "trend_line": 23.032503, "activity_lines": {"activity_5": 24.507468, "activity_10": 24.372659, "activity_20": 23.926309, "activity_30": 23.655244}, "trend_signal": 1, "fair_value": 21.226201, "relative_strength": 0.031155, "rate_of_change": 0.6912580195609119, "market_dynamics": -0.045691, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.621602, "high": 24.898695, "low": 22.563205, "close": 23.404377, "volume": 30885378}, "trend_line": 23.152928, "activity_lines": {"activity_5": 24.145928, "activity_10": 24.259887, "activity_20": 23.899036, "activity_30": 23.679236}, "trend_signal": 1, "fair_value": 21.214264, "relative_strength": -4.437842, "rate_of_change": 0.5228480812528317, "market_dynamics": -0.203998, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.058011, "high": 23.246038, "low": 22.147565, "close": 22.187151, "volume": 29566459}, "trend_line": 23.231801, "activity_lines": {"activity_5": 23.463094, "activity_10": 23.905629, "activity_20": 23.760053, "activity_30": 23.616928}, "trend_signal": 1, "fair_value": 21.188785, "relative_strength": -8.552822, "rate_of_change": 0.34066101704286184, "market_dynamics": -0.461512, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.187151, "high": 22.34549, "low": 20.356364, "close": 20.366261, "volume": 26749432}, "trend_line": 23.244436, "activity_lines": {"activity_5": 22.321079, "activity_10": 23.228305, "activity_20": 23.446675, "activity_30": 23.432054}, "trend_signal": 0, "fair_value": 21.153223, "relative_strength": -12.827215, "rate_of_change": 0.054386657323724094, "market_dynamics": -0.809672, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.158443, "high": 20.158443, "low": 18.476099, "close": 18.980803, "volume": 51637450}, "trend_line": 23.18025, "activity_lines": {"activity_5": 20.966628, "activity_10": 22.337702, "activity_20": 23.01668, "activity_30": 23.156981}, "trend_signal": 0, "fair_value": 21.100569, "relative_strength": -17.495693, "rate_of_change": -0.27613489955187304, "market_dynamics": -1.088372, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.713606, "high": 19.544882, "low": 18.674022, "close": 18.93132, "volume": 26773535}, "trend_line": 23.132017, "activity_lines": {"activity_5": 19.963818, "activity_10": 21.571252, "activity_20": 22.600267, "activity_30": 22.882857}, "trend_signal": 0, "fair_value": 21.055764, "relative_strength": -16.642998, "rate_of_change": -0.2080779974331586, "market_dynamics": -1.364387, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.941217, "high": 20.000104, "low": 18.852152, "close": 19.742805, "volume": 21646824}, "trend_line": 23.05151, "activity_lines": {"activity_5": 19.620092, "activity_10": 21.046037, "activity_20": 22.280881, "activity_30": 22.664198}, "trend_signal": 0, "fair_value": 21.025476, "relative_strength": -14.995014, "rate_of_change": -0.34803277206652916, "market_dynamics": -1.471115, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.594362, "high": 19.990209, "low": 19.44592, "close": 19.693323, "volume": 23640849}, "trend_line": 22.904489, "activity_lines": {"activity_5": 19.503977, "activity_10": 20.60143, "activity_20": 21.980344, "activity_30": 22.44754}, "trend_signal": 0, "fair_value": 20.985291, "relative_strength": -15.938636, "rate_of_change": -0.6377933593070421, "market_dynamics": -1.476036, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.713116, "high": 19.713116, "low": 18.495891, "close": 18.57506, "volume": 30835255}, "trend_line": 22.753766, "activity_lines": {"activity_5": 19.181363, "activity_10": 20.039149, "activity_20": 21.594541, "activity_30": 22.168222}, "trend_signal": 0, "fair_value": 20.945398, "relative_strength": -20.680337, "rate_of_change": -0.6580500442511633, "market_dynamics": -1.544737, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.614643, "high": 19.673531, "low": 18.307864, "close": 19.287582, "volume": 31467318}, "trend_line": 22.612778, "activity_lines": {"activity_5": 19.21567, "activity_10": 19.706998, "activity_20": 21.30232, "activity_30": 21.944598}, "trend_signal": 0, "fair_value": 20.886544, "relative_strength": -17.826284, "rate_of_change": -0.6196249007746679, "market_dynamics": -1.46457, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.356854, "high": 20.287093, "low": 19.149036, "close": 19.990208, "volume": 20463318}, "trend_line": 22.499122, "activity_lines": {"activity_5": 19.463733, "activity_10": 19.597421, "activity_20": 21.094968, "activity_30": 21.7754}, "trend_signal": 0, "fair_value": 20.842524, "relative_strength": -15.87038, "rate_of_change": -0.5026184752709237, "market_dynamics": -1.419183, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.980312, "high": 20.534495, "low": 19.643844, "close": 19.831871, "volume": 29896564}, "trend_line": 22.350527, "activity_lines": {"activity_5": 19.588425, "activity_10": 19.545782, "activity_20": 20.881789, "activity_30": 21.603319}, "trend_signal": 0, "fair_value": 20.792279, "relative_strength": -15.282949, "rate_of_change": -0.6604479943706258, "market_dynamics": -1.280244, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.287093, "high": 21.365771, "low": 19.732909, "close": 20.01, "volume": 43819004}, "trend_line": 22.284794, "activity_lines": {"activity_5": 19.766555, "activity_10": 19.591484, "activity_20": 20.697303, "activity_30": 21.452317}, "trend_signal": 0, "fair_value": 20.738497, "relative_strength": -13.724266, "rate_of_change": -0.29410044783283207, "market_dynamics": -1.011607, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.879999, "close": 18.91, "volume": 26172195}, "trend_line": 22.128938, "activity_lines": {"activity_5": 19.556907, "activity_10": 19.47677, "activity_20": 20.420518, "activity_30": 21.234588}, "trend_signal": 0, "fair_value": 20.696823, "relative_strength": -17.241654, "rate_of_change": -0.6993827270738961, "market_dynamics": -0.978156, "expectation": {"probability": 43.655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd45b31b-a9c8-496d-9d13-c63ea6177a50/", "share_image": "https://sharemaestro.com/terminal/cd45b31b-a9c8-496d-9d13-c63ea6177a50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}