{"ticker": {"uuid": "cd466ad9-13ea-48ed-aba0-3550d11d83eb", "symbol": "AIAA", "name": "iShares AI Adopters & Applications UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIAA rose 4.57%, moving from 4.64 to 4.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.56 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 44.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.85"}, {"label": "12-Week Change", "value": "4.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.56"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.838, "high": 4.8645, "low": 4.7795, "close": 4.851, "volume": 55817}, "trend_line": 4.791533, "activity_lines": {"activity_5": 4.7552, "activity_10": 4.703473, "activity_20": 4.683662, "activity_30": 4.733255}, "trend_signal": 0, "fair_value": 4.716039, "relative_strength": -10.562611, "rate_of_change": -0.0358212069055297, "market_dynamics": 0.17627, "expectation": {"probability": 44.8586, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 4.805, "high": 4.8265, "low": 4.678, "close": 4.759, "volume": 7373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.741, "close": 4.741, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.7635, "high": 4.794, "low": 4.731, "close": 4.794, "volume": 5654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.764667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7955, "high": 4.8315, "low": 4.7955, "close": 4.79, "volume": 13059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.748, "high": 4.929, "low": 4.748, "close": 4.9295, "volume": 5183}, "trend_line": null, "activity_lines": {"activity_5": 4.8287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9555, "high": 5.005, "low": 4.92, "close": 4.9815, "volume": 36943}, "trend_line": null, "activity_lines": {"activity_5": 4.8883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9, "high": 5.108, "low": 4.8885, "close": 5.097, "volume": 27903}, "trend_line": null, "activity_lines": {"activity_5": 4.971567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.870286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.041, "high": 5.133, "low": 5.027, "close": 5.122, "volume": 117819}, "trend_line": null, "activity_lines": {"activity_5": 5.039433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.144, "high": 5.153, "low": 5.06, "close": 5.082, "volume": 127950}, "trend_line": null, "activity_lines": {"activity_5": 5.0721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.921778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.116, "high": 5.15, "low": 5.05, "close": 5.052, "volume": 67956}, "trend_line": null, "activity_lines": {"activity_5": 5.0753, "activity_10": 5.004227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.011, "high": 5.025, "low": 4.9005, "close": 4.8975, "volume": 39870}, "trend_line": null, "activity_lines": {"activity_5": 5.018833, "activity_10": 4.997445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.931409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.969, "high": 4.9745, "low": 4.69, "close": 4.6465, "volume": 25403}, "trend_line": null, "activity_lines": {"activity_5": 4.8843, "activity_10": 4.942509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.907667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.674, "high": 4.674, "low": 4.5145, "close": 4.5645, "volume": 16466}, "trend_line": null, "activity_lines": {"activity_5": 4.752467, "activity_10": 4.874382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.881269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.569, "high": 4.6525, "low": 4.569, "close": 4.62, "volume": 5884}, "trend_line": null, "activity_lines": {"activity_5": 4.6763, "activity_10": 4.820518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.862607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.6775, "high": 4.725, "low": 4.5785, "close": 4.5255, "volume": 9321}, "trend_line": null, "activity_lines": {"activity_5": 4.599433, "activity_10": 4.752564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.840133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.475, "high": 4.5435, "low": 4.1115, "close": 4.0965, "volume": 123849}, "trend_line": null, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.613955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.793656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.73, "high": 4.322, "low": 3.73, "close": 3.977, "volume": 44602}, "trend_line": null, "activity_lines": {"activity_5": 4.243467, "activity_10": 4.469709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.745618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.099, "high": 4.1575, "low": 4.0605, "close": 4.0755, "volume": 26117}, "trend_line": null, "activity_lines": {"activity_5": 4.149733, "activity_10": 4.363736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.708389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0015, "high": 4.264, "low": 4.0015, "close": 4.264, "volume": 6268}, "trend_line": null, "activity_lines": {"activity_5": 4.151433, "activity_10": 4.311064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3, "high": 4.426, "low": 4.2755, "close": 4.4135, "volume": 13484}, "trend_line": null, "activity_lines": {"activity_5": 4.2267, "activity_10": 4.300445, "activity_20": 4.53601, "activity_30": null}, "trend_signal": 0, "fair_value": 4.671425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4405, "high": 4.515, "low": 4.3925, "close": 4.48, "volume": 5220}, "trend_line": null, "activity_lines": {"activity_5": 4.3316, "activity_10": 4.313527, "activity_20": 4.517779, "activity_30": null}, "trend_signal": 0, "fair_value": 4.66231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6425, "high": 4.6835, "low": 4.615, "close": 4.684, "volume": 15934}, "trend_line": null, "activity_lines": {"activity_5": 4.478933, "activity_10": 4.371291, "activity_20": 4.520305, "activity_30": null}, "trend_signal": 0, "fair_value": 4.663295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6585, "high": 4.6885, "low": 4.49, "close": 4.546, "volume": 66341}, "trend_line": null, "activity_lines": {"activity_5": 4.533133, "activity_10": 4.403282, "activity_20": 4.50996, "activity_30": null}, "trend_signal": 0, "fair_value": 4.658196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6045, "high": 4.6925, "low": 4.5995, "close": 4.6095, "volume": 14958}, "trend_line": null, "activity_lines": {"activity_5": 4.577133, "activity_10": 4.447155, "activity_20": 4.506843, "activity_30": null}, "trend_signal": 0, "fair_value": 4.656167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.58, "high": 4.634, "low": 4.539, "close": 4.649, "volume": 4414}, "trend_line": null, "activity_lines": {"activity_5": 4.611267, "activity_10": 4.4984, "activity_20": 4.508348, "activity_30": null}, "trend_signal": 0, "fair_value": 4.65588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6575, "high": 4.668, "low": 4.58, "close": 4.585, "volume": 8799}, "trend_line": null, "activity_lines": {"activity_5": 4.608367, "activity_10": 4.535764, "activity_20": 4.505093, "activity_30": null}, "trend_signal": 0, "fair_value": 4.653154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5865, "high": 4.662, "low": 4.5325, "close": 4.5415, "volume": 372072}, "trend_line": null, "activity_lines": {"activity_5": 4.583967, "activity_10": 4.556336, "activity_20": 4.499583, "activity_30": null}, "trend_signal": 0, "fair_value": 4.649019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4985, "high": 4.631, "low": 4.4985, "close": 4.6275, "volume": 81830}, "trend_line": null, "activity_lines": {"activity_5": 4.597733, "activity_10": 4.582282, "activity_20": 4.50491, "activity_30": null}, "trend_signal": 0, "fair_value": 4.64825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.636, "high": 4.636, "low": 4.575, "close": 4.6085, "volume": 14218}, "trend_line": null, "activity_lines": {"activity_5": 4.599733, "activity_10": 4.594736, "activity_20": 4.510781, "activity_30": null}, "trend_signal": 0, "fair_value": 4.646879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.491865, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.627, "high": 4.6425, "low": 4.6, "close": 4.588, "volume": 13234}, "trend_line": 4.644917, "activity_lines": {"activity_5": 4.594967, "activity_10": 4.5972, "activity_20": 4.516955, "activity_30": 4.567286}, "trend_signal": 0, "fair_value": 4.644917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.620235, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.585, "high": 4.663, "low": 4.571, "close": 4.6305, "volume": 4337}, "trend_line": 4.640633, "activity_lines": {"activity_5": 4.608433, "activity_10": 4.604218, "activity_20": 4.529386, "activity_30": 4.566356}, "trend_signal": 0, "fair_value": 4.644452, "relative_strength": null, "rate_of_change": -0.0922298503934554, "market_dynamics": 0.548203, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.634, "high": 4.6955, "low": 4.5885, "close": 4.685, "volume": 92287}, "trend_line": 4.638767, "activity_lines": {"activity_5": 4.637033, "activity_10": 4.618409, "activity_20": 4.548279, "activity_30": 4.569218}, "trend_signal": 0, "fair_value": 4.645719, "relative_strength": null, "rate_of_change": -0.040210031691809915, "market_dynamics": 0.588496, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7375, "high": 4.775, "low": 4.563, "close": 4.5645, "volume": 10823}, "trend_line": 4.631117, "activity_lines": {"activity_5": 4.6159, "activity_10": 4.610673, "activity_20": 4.555512, "activity_30": 4.564427}, "trend_signal": 0, "fair_value": 4.643258, "relative_strength": null, "rate_of_change": -0.16491451284360553, "market_dynamics": 0.540195, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.604, "high": 4.6605, "low": 4.5835, "close": 4.628, "volume": 11760}, "trend_line": 4.625717, "activity_lines": {"activity_5": 4.620133, "activity_10": 4.614145, "activity_20": 4.568793, "activity_30": 4.564226}, "trend_signal": 0, "fair_value": 4.642809, "relative_strength": null, "rate_of_change": -0.11660253886912918, "market_dynamics": 0.500183, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.662, "high": 4.68, "low": 4.648, "close": 4.68, "volume": 17555}, "trend_line": 4.6174, "activity_lines": {"activity_5": 4.6404, "activity_10": 4.626736, "activity_20": 4.586988, "activity_30": 4.567728}, "trend_signal": 0, "fair_value": 4.643871, "relative_strength": null, "rate_of_change": -0.17979915329882715, "market_dynamics": 0.50372, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.733, "high": 4.733, "low": 4.6575, "close": 4.7175, "volume": 25544}, "trend_line": 4.6086, "activity_lines": {"activity_5": 4.667033, "activity_10": 4.645582, "activity_20": 4.608019, "activity_30": 4.574186}, "trend_signal": 0, "fair_value": 4.645917, "relative_strength": null, "rate_of_change": -0.19058344522891496, "market_dynamics": 0.446916, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.7175, "high": 4.7175, "low": 4.6585, "close": 4.6655, "volume": 3343}, "trend_line": 4.594217, "activity_lines": {"activity_5": 4.670533, "activity_10": 4.652564, "activity_20": 4.62114, "activity_30": 4.577857}, "trend_signal": 0, "fair_value": 4.646446, "relative_strength": null, "rate_of_change": -0.31209043961288874, "market_dynamics": 0.505397, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.687, "high": 4.6955, "low": 4.639, "close": 4.651, "volume": 45118}, "trend_line": 4.578517, "activity_lines": {"activity_5": 4.6705, "activity_10": 4.654655, "activity_20": 4.629602, "activity_30": 4.58152}, "trend_signal": 1, "fair_value": 4.646566, "relative_strength": null, "rate_of_change": -0.3417339668544327, "market_dynamics": 0.549038, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6965, "high": 4.729, "low": 4.672, "close": 4.683, "volume": 19373}, "trend_line": 4.565217, "activity_lines": {"activity_5": 4.675367, "activity_10": 4.662136, "activity_20": 4.638371, "activity_30": 4.588261}, "trend_signal": 1, "fair_value": 4.6475, "relative_strength": null, "rate_of_change": -0.29048707256083334, "market_dynamics": 0.561053, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.704, "high": 4.7505, "low": 4.647, "close": 4.7235, "volume": 144756}, "trend_line": 4.554267, "activity_lines": {"activity_5": 4.690067, "activity_10": 4.675627, "activity_20": 4.649002, "activity_30": 4.598473}, "trend_signal": 1, "fair_value": 4.6494, "relative_strength": null, "rate_of_change": -0.23985716341631402, "market_dynamics": 0.693368, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.739, "high": 4.739, "low": 4.6675, "close": 4.6815, "volume": 24006}, "trend_line": 4.547067, "activity_lines": {"activity_5": 4.687867, "activity_10": 4.679018, "activity_20": 4.654157, "activity_30": 4.606682}, "trend_signal": 1, "fair_value": 4.650183, "relative_strength": null, "rate_of_change": -0.15809349781205395, "market_dynamics": 0.688048, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.71, "high": 4.814, "low": 4.675, "close": 4.814, "volume": 54048}, "trend_line": 4.55265, "activity_lines": {"activity_5": 4.732233, "activity_10": 4.705573, "activity_20": 4.670971, "activity_30": 4.623903}, "trend_signal": 1, "fair_value": 4.654083, "relative_strength": null, "rate_of_change": 0.12278244415575297, "market_dynamics": 0.881327, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8635, "high": 4.892, "low": 4.7165, "close": 4.7165, "volume": 48960}, "trend_line": 4.557717, "activity_lines": {"activity_5": 4.7342, "activity_10": 4.712055, "activity_20": 4.677881, "activity_30": 4.634474}, "trend_signal": 1, "fair_value": 4.655535, "relative_strength": null, "rate_of_change": 0.11129781555798, "market_dynamics": 0.908364, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.77, "high": 4.813, "low": 4.6545, "close": 4.7305, "volume": 252397}, "trend_line": 4.5614, "activity_lines": {"activity_5": 4.736467, "activity_10": 4.718318, "activity_20": 4.685312, "activity_30": 4.645622}, "trend_signal": 1, "fair_value": 4.657239, "relative_strength": null, "rate_of_change": 0.08080800102331186, "market_dynamics": 0.866062, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.801, "high": 4.9075, "low": 4.78, "close": 4.852, "volume": 26768}, "trend_line": 4.572283, "activity_lines": {"activity_5": 4.776067, "activity_10": 4.744809, "activity_20": 4.703738, "activity_30": 4.66437}, "trend_signal": 1, "fair_value": 4.661567, "relative_strength": null, "rate_of_change": 0.2385890296838636, "market_dynamics": 1.048117, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.9055, "high": 4.934, "low": 4.879, "close": 4.9025, "volume": 245944}, "trend_line": 4.59915, "activity_lines": {"activity_5": 4.823933, "activity_10": 4.777355, "activity_20": 4.726007, "activity_30": 4.685674}, "trend_signal": 1, "fair_value": 4.666804, "relative_strength": null, "rate_of_change": 0.5876057978038586, "market_dynamics": 1.240255, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.934, "high": 4.9445, "low": 4.784, "close": 4.784, "volume": 31041}, "trend_line": 4.62605, "activity_lines": {"activity_5": 4.817567, "activity_10": 4.784991, "activity_20": 4.735479, "activity_30": 4.6976}, "trend_signal": 1, "fair_value": 4.669298, "relative_strength": null, "rate_of_change": 0.5848906863224806, "market_dynamics": 1.437936, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8515, "high": 4.9725, "low": 4.817, "close": 4.8865, "volume": 56798}, "trend_line": 4.653083, "activity_lines": {"activity_5": 4.847367, "activity_10": 4.809109, "activity_20": 4.753557, "activity_30": 4.714403}, "trend_signal": 1, "fair_value": 4.673823, "relative_strength": null, "rate_of_change": 0.5843646307324698, "market_dynamics": 1.745774, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.873, "high": 4.918, "low": 4.732, "close": 4.8095, "volume": 322405}, "trend_line": 4.671267, "activity_lines": {"activity_5": 4.840167, "activity_10": 4.814945, "activity_20": 4.763069, "activity_30": 4.724495}, "trend_signal": 1, "fair_value": 4.676592, "relative_strength": null, "rate_of_change": 0.39079466237762456, "market_dynamics": 1.849592, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8415, "high": 4.9485, "low": 4.73, "close": 4.94, "volume": 13437}, "trend_line": 4.688817, "activity_lines": {"activity_5": 4.8712, "activity_10": 4.842209, "activity_20": 4.784052, "activity_30": 4.741832}, "trend_signal": 1, "fair_value": 4.68186, "relative_strength": null, "rate_of_change": 0.3757010678259229, "market_dynamics": 1.815754, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8915, "high": 4.99, "low": 4.8915, "close": 5.001, "volume": 69232}, "trend_line": 4.706183, "activity_lines": {"activity_5": 4.9167, "activity_10": 4.876627, "activity_20": 4.809169, "activity_30": 4.761973}, "trend_signal": 1, "fair_value": 4.688118, "relative_strength": null, "rate_of_change": 0.370370607340828, "market_dynamics": 1.984405, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.989, "high": 5.005, "low": 4.925, "close": 4.9575, "volume": 334935}, "trend_line": 4.7153, "activity_lines": {"activity_5": 4.941133, "activity_10": 4.897327, "activity_20": 4.828379, "activity_30": 4.778187}, "trend_signal": 1, "fair_value": 4.693298, "relative_strength": -4.060019, "rate_of_change": 0.1937238734660301, "market_dynamics": 2.017619, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9855, "high": 4.9875, "low": 4.889, "close": 4.967, "volume": 135611}, "trend_line": 4.729333, "activity_lines": {"activity_5": 4.957167, "activity_10": 4.917145, "activity_20": 4.847195, "activity_30": 4.794426}, "trend_signal": 1, "fair_value": 4.698462, "relative_strength": -6.092113, "rate_of_change": 0.29760566665958726, "market_dynamics": 2.136457, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9805, "high": 5.013, "low": 4.968, "close": 4.979, "volume": 10338}, "trend_line": 4.74165, "activity_lines": {"activity_5": 4.971833, "activity_10": 4.934591, "activity_20": 4.865238, "activity_30": 4.810533}, "trend_signal": 1, "fair_value": 4.703657, "relative_strength": -5.127185, "rate_of_change": 0.2604384170029972, "market_dynamics": 2.11986, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.98, "high": 4.994, "low": 4.917, "close": 4.917, "volume": 28538}, "trend_line": 4.750583, "activity_lines": {"activity_5": 4.954533, "activity_10": 4.936245, "activity_20": 4.875705, "activity_30": 4.821846}, "trend_signal": 1, "fair_value": 4.707536, "relative_strength": -7.406416, "rate_of_change": 0.18839433530521776, "market_dynamics": 1.895709, "expectation": {"probability": 64.8526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.907, "high": 5.131, "low": 4.907, "close": 5.113, "volume": 17218}, "trend_line": 4.768183, "activity_lines": {"activity_5": 5.0041, "activity_10": 4.972355, "activity_20": 4.90371, "activity_30": 4.845228}, "trend_signal": 1, "fair_value": 4.714777, "relative_strength": -4.053096, "rate_of_change": 0.3704808441406, "market_dynamics": 1.806789, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.11, "high": 5.112, "low": 5.035, "close": 5.054, "volume": 33144}, "trend_line": 4.785267, "activity_lines": {"activity_5": 5.026533, "activity_10": 4.993909, "activity_20": 4.924212, "activity_30": 4.863668}, "trend_signal": 1, "fair_value": 4.720728, "relative_strength": -4.926902, "rate_of_change": 0.35829161758264194, "market_dynamics": 1.801873, "expectation": {"probability": 63.6546, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.013, "high": 5.013, "low": 4.8705, "close": 4.9535, "volume": 112987}, "trend_line": 4.796133, "activity_lines": {"activity_5": 5.009033, "activity_10": 4.992282, "activity_20": 4.933293, "activity_30": 4.874522}, "trend_signal": 1, "fair_value": 4.724741, "relative_strength": -4.375862, "rate_of_change": 0.22707196902492674, "market_dynamics": 1.489336, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.911, "high": 4.955, "low": 4.8295, "close": 4.848, "volume": 19262}, "trend_line": 4.804117, "activity_lines": {"activity_5": 4.957267, "activity_10": 4.970255, "activity_20": 4.930886, "activity_30": 4.877868}, "trend_signal": 1, "fair_value": 4.726831, "relative_strength": -7.328082, "rate_of_change": 0.1664674436676286, "market_dynamics": 0.94842, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8405, "high": 4.958, "low": 4.731, "close": 4.793, "volume": 237108}, "trend_line": 4.81095, "activity_lines": {"activity_5": 4.8959, "activity_10": 4.937527, "activity_20": 4.922455, "activity_30": 4.877151}, "trend_signal": 1, "fair_value": 4.727933, "relative_strength": -8.561966, "rate_of_change": 0.1422321729466687, "market_dynamics": 0.252325, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8325, "high": 4.858, "low": 4.6755, "close": 4.7215, "volume": 69804}, "trend_line": 4.813983, "activity_lines": {"activity_5": 4.818967, "activity_10": 4.894473, "activity_20": 4.906883, "activity_30": 4.87138}, "trend_signal": 1, "fair_value": 4.727828, "relative_strength": -8.581869, "rate_of_change": 0.06304368160135286, "market_dynamics": -0.561209, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.7535, "high": 4.786, "low": 4.673, "close": 4.7655, "volume": 76167}, "trend_line": 4.816667, "activity_lines": {"activity_5": 4.7828, "activity_10": 4.8645, "activity_20": 4.895312, "activity_30": 4.868252}, "trend_signal": 0, "fair_value": 4.728435, "relative_strength": -9.354915, "rate_of_change": 0.055754247574190945, "market_dynamics": -1.001909, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.758, "high": 4.801, "low": 4.6805, "close": 4.7935, "volume": 25989}, "trend_line": 4.8243, "activity_lines": {"activity_5": 4.7752, "activity_10": 4.843109, "activity_20": 4.886638, "activity_30": 4.866757}, "trend_signal": 0, "fair_value": 4.729468, "relative_strength": -9.860145, "rate_of_change": 0.1584705772684768, "market_dynamics": -1.038086, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7585, "high": 4.8265, "low": 4.7065, "close": 4.77, "volume": 23461}, "trend_line": 4.829033, "activity_lines": {"activity_5": 4.770433, "activity_10": 4.8206, "activity_20": 4.87536, "activity_30": 4.863254}, "trend_signal": 0, "fair_value": 4.730102, "relative_strength": -3.886667, "rate_of_change": 0.09810749746076894, "market_dynamics": -1.128162, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6585, "high": 4.7335, "low": 4.649, "close": 4.639, "volume": 2303}, "trend_line": 4.827667, "activity_lines": {"activity_5": 4.7272, "activity_10": 4.778073, "activity_20": 4.851417, "activity_30": 4.850994}, "trend_signal": 0, "fair_value": 4.7287, "relative_strength": -6.660206, "rate_of_change": -0.0282872368028957, "market_dynamics": -1.147195, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.647, "high": 4.7165, "low": 4.537, "close": 4.529, "volume": 208239}, "trend_line": 4.821383, "activity_lines": {"activity_5": 4.657567, "activity_10": 4.7206, "activity_20": 4.818012, "activity_30": 4.831725}, "trend_signal": 0, "fair_value": 4.725674, "relative_strength": -5.529204, "rate_of_change": -0.13016639300100766, "market_dynamics": -1.099975, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4435, "high": 4.5925, "low": 4.4435, "close": 4.4325, "volume": 55429}, "trend_line": 4.813617, "activity_lines": {"activity_5": 4.5686, "activity_10": 4.6562, "activity_20": 4.777195, "activity_30": 4.806635}, "trend_signal": 0, "fair_value": 4.721299, "relative_strength": -8.458496, "rate_of_change": -0.16107411504126848, "market_dynamics": -1.12093, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.442, "high": 4.581, "low": 4.4325, "close": 4.561, "volume": 49696}, "trend_line": 4.810617, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.626464, "activity_20": 4.75029, "activity_30": 4.790338}, "trend_signal": 0, "fair_value": 4.718941, "relative_strength": -10.159008, "rate_of_change": -0.062323196880851015, "market_dynamics": -1.105093, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.595, "high": 4.6525, "low": 4.5395, "close": 4.5395, "volume": 3539}, "trend_line": 4.805833, "activity_lines": {"activity_5": 4.529067, "activity_10": 4.599955, "activity_20": 4.722888, "activity_30": 4.772846}, "trend_signal": 0, "fair_value": 4.716341, "relative_strength": -13.988816, "rate_of_change": -0.0994467029904875, "market_dynamics": -1.084206, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.512, "high": 4.7495, "low": 4.512, "close": 4.7675, "volume": 3689}, "trend_line": 4.8073, "activity_lines": {"activity_5": 4.604833, "activity_10": 4.620509, "activity_20": 4.718486, "activity_30": 4.770373}, "trend_signal": 0, "fair_value": 4.717071, "relative_strength": -11.75731, "rate_of_change": 0.03052540527313132, "market_dynamics": -1.026498, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.741, "high": 4.7725, "low": 4.6485, "close": 4.636, "volume": 48061}, "trend_line": 4.805783, "activity_lines": {"activity_5": 4.6282, "activity_10": 4.617618, "activity_20": 4.702381, "activity_30": 4.759322}, "trend_signal": 0, "fair_value": 4.71593, "relative_strength": -11.747896, "rate_of_change": -0.03155617498387387, "market_dynamics": -0.9578, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.68, "high": 4.688, "low": 4.581, "close": 4.6355, "volume": 35407}, "trend_line": 4.799833, "activity_lines": {"activity_5": 4.644267, "activity_10": 4.616191, "activity_20": 4.687967, "activity_30": 4.748335}, "trend_signal": 0, "fair_value": 4.714813, "relative_strength": -12.54557, "rate_of_change": -0.12380916907817818, "market_dynamics": -0.837414, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.6715, "high": 4.7345, "low": 4.6375, "close": 4.6615, "volume": 18286}, "trend_line": 4.798, "activity_lines": {"activity_5": 4.655467, "activity_10": 4.621855, "activity_20": 4.677562, "activity_30": 4.739411}, "trend_signal": 0, "fair_value": 4.714082, "relative_strength": -13.627215, "rate_of_change": -0.03818882865298708, "market_dynamics": -0.639728, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.659, "high": 4.6775, "low": 4.606, "close": 4.6455, "volume": 24114}, "trend_line": 4.795167, "activity_lines": {"activity_5": 4.654633, "activity_10": 4.627009, "activity_20": 4.667088, "activity_30": 4.729572}, "trend_signal": 0, "fair_value": 4.713155, "relative_strength": -13.304643, "rate_of_change": -0.05904543559816306, "market_dynamics": -0.506202, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.645, "high": 4.8035, "low": 4.6205, "close": 4.7945, "volume": 36196}, "trend_line": 4.79325, "activity_lines": {"activity_5": 4.6964, "activity_10": 4.661518, "activity_20": 4.672393, "activity_30": 4.729529}, "trend_signal": 0, "fair_value": 4.71424, "relative_strength": -10.950175, "rate_of_change": -0.03997775259966155, "market_dynamics": -0.173914, "expectation": {"probability": 38.6067, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.838, "high": 4.8645, "low": 4.7795, "close": 4.851, "volume": 55817}, "trend_line": 4.791533, "activity_lines": {"activity_5": 4.7552, "activity_10": 4.703473, "activity_20": 4.683662, "activity_30": 4.733255}, "trend_signal": 0, "fair_value": 4.716039, "relative_strength": -10.562611, "rate_of_change": -0.0358212069055297, "market_dynamics": 0.17627, "expectation": {"probability": 44.8586, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd466ad9-13ea-48ed-aba0-3550d11d83eb/", "share_image": "https://sharemaestro.com/terminal/cd466ad9-13ea-48ed-aba0-3550d11d83eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}