{"ticker": {"uuid": "cd47b591-86dc-4160-ad7b-58ed99114f57", "symbol": "4462", "name": "Ishihara Chemical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4462 rose 10.80%, moving from 2,416.05 to 2,677.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.61 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,677.00"}, {"label": "12-Week Change", "value": "10.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.61"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2500.0, "high": 2750.0, "low": 2492.0, "close": 2677.0, "volume": 163600}, "trend_line": 2420.28903, "activity_lines": {"activity_5": 2593.866667, "activity_10": 2596.054545, "activity_20": 2570.164783, "activity_30": 2514.138633}, "trend_signal": 1, "fair_value": 2040.942266, "relative_strength": -9.613211, "rate_of_change": 0.7166277926727062, "market_dynamics": -0.305864, "expectation": {"probability": 56.5174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1518.009926, "high": 1557.659256, "low": 1499.129088, "close": 1554.827148, "volume": 103400}, "trend_line": 1287.941195, "activity_lines": {"activity_5": 1526.883708, "activity_10": 1488.161075, "activity_20": 1420.144717, "activity_30": 1360.741036}, "trend_signal": 1, "fair_value": 1126.940429, "relative_strength": 8.040376, "rate_of_change": 1.0614216388343405, "market_dynamics": 1.592955, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1554.827143, "high": 1683.21606, "low": 1545.386783, "close": 1672.831665, "volume": 158600}, "trend_line": 1305.308329, "activity_lines": {"activity_5": 1580.567879, "activity_10": 1527.518788, "activity_20": 1450.238938, "activity_30": 1385.572679}, "trend_signal": 1, "fair_value": 1132.289031, "relative_strength": 11.023028, "rate_of_change": 1.3484415334661184, "market_dynamics": 1.518701, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1672.831717, "high": 1692.656472, "low": 1598.252791, "close": 1612.41333, "volume": 105600}, "trend_line": 1320.039758, "activity_lines": {"activity_5": 1598.567489, "activity_10": 1550.381614, "activity_20": 1472.249012, "activity_30": 1405.385905}, "trend_signal": 1, "fair_value": 1137.099697, "relative_strength": 9.801665, "rate_of_change": 1.1285784877574268, "market_dynamics": 1.413357, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1612.413367, "high": 1670.943697, "low": 1577.484124, "close": 1619.965698, "volume": 76600}, "trend_line": 1335.955571, "activity_lines": {"activity_5": 1612.476302, "activity_10": 1570.481006, "activity_20": 1492.971577, "activity_30": 1424.735966}, "trend_signal": 1, "fair_value": 1141.910458, "relative_strength": 8.816302, "rate_of_change": 1.2057070935586225, "market_dynamics": 1.368473, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1636.01414, "high": 1668.111359, "low": 1534.058409, "close": 1545.386841, "volume": 79400}, "trend_line": 1348.825842, "activity_lines": {"activity_5": 1596.301831, "activity_10": 1573.210134, "activity_20": 1504.535323, "activity_30": 1438.247661}, "trend_signal": 1, "fair_value": 1146.328415, "relative_strength": 6.214936, "rate_of_change": 0.9633756750133723, "market_dynamics": 1.195862, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1545.3868, "high": 1570.875769, "low": 1501.017135, "close": 1503.849243, "volume": 85300}, "trend_line": 1360.56023, "activity_lines": {"activity_5": 1563.889933, "activity_10": 1566.069791, "activity_20": 1510.548762, "activity_30": 1448.249171}, "trend_signal": 1, "fair_value": 1150.283993, "relative_strength": 3.219753, "rate_of_change": 0.8699705799379309, "market_dynamics": 0.749653, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1506.681359, "high": 1562.379629, "low": 1506.681359, "close": 1506.681396, "volume": 84400}, "trend_line": 1372.637724, "activity_lines": {"activity_5": 1535.820613, "activity_10": 1557.95109, "activity_20": 1515.506441, "activity_30": 1457.676343}, "trend_signal": 1, "fair_value": 1154.257725, "relative_strength": 3.566026, "rate_of_change": 0.8876853617865845, "market_dynamics": 0.29169, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1506.681365, "high": 1552.939166, "low": 1399.061281, "close": 1527.450195, "volume": 237600}, "trend_line": 1385.376424, "activity_lines": {"activity_5": 1525.750911, "activity_10": 1552.38987, "activity_20": 1521.462862, "activity_30": 1467.664244}, "trend_signal": 1, "fair_value": 1158.36459, "relative_strength": 3.33009, "rate_of_change": 0.9280453084793777, "market_dynamics": -0.016653, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1518.953779, "high": 1544.442843, "low": 1445.319106, "close": 1453.81543, "volume": 91700}, "trend_line": 1396.095866, "activity_lines": {"activity_5": 1496.800496, "activity_10": 1533.183045, "activity_20": 1519.470427, "activity_30": 1472.079664}, "trend_signal": 1, "fair_value": 1162.044914, "relative_strength": -0.067551, "rate_of_change": 0.7737566349692583, "market_dynamics": -0.418672, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1444.375014, "high": 1509.513459, "low": 1444.375014, "close": 1503.849243, "volume": 65400}, "trend_line": 1407.954606, "activity_lines": {"activity_5": 1495.604704, "activity_10": 1524.669556, "activity_20": 1521.466767, "activity_30": 1479.031494}, "trend_signal": 1, "fair_value": 1165.909538, "relative_strength": 2.28031, "rate_of_change": 0.8494216112806773, "market_dynamics": -0.632021, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1505.73735, "high": 1526.506141, "low": 1476.472228, "close": 1487.800659, "volume": 78000}, "trend_line": 1419.029688, "activity_lines": {"activity_5": 1491.828556, "activity_10": 1513.341126, "activity_20": 1521.062181, "activity_30": 1484.182853}, "trend_signal": 1, "fair_value": 1169.793504, "relative_strength": 4.26407, "rate_of_change": 0.7866078886921207, "market_dynamics": -0.751877, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1487.800626, "high": 1494.408877, "low": 1446.263045, "close": 1472.696167, "volume": 73600}, "trend_line": 1428.668636, "activity_lines": {"activity_5": 1484.087484, "activity_10": 1500.48509, "activity_20": 1518.472835, "activity_30": 1487.645206}, "trend_signal": 1, "fair_value": 1173.52096, "relative_strength": 2.499159, "rate_of_change": 0.6792633079851411, "market_dynamics": -0.996802, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1483.080422, "high": 1538.778616, "low": 1483.080422, "close": 1529.338257, "volume": 92400}, "trend_line": 1439.946948, "activity_lines": {"activity_5": 1497.49279, "activity_10": 1501.566442, "activity_20": 1520.787973, "activity_30": 1494.14002}, "trend_signal": 1, "fair_value": 1177.716667, "relative_strength": 2.71868, "rate_of_change": 0.7894281232054647, "market_dynamics": -0.949076, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1535.002656, "high": 1583.148333, "low": 1500.073069, "close": 1509.513428, "volume": 181600}, "trend_line": 1450.657703, "activity_lines": {"activity_5": 1504.163949, "activity_10": 1500.553735, "activity_20": 1520.527235, "activity_30": 1498.62818}, "trend_signal": 1, "fair_value": 1181.179896, "relative_strength": 1.560971, "rate_of_change": 0.7438298344863788, "market_dynamics": -0.797919, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1520.841878, "high": 1615.245496, "low": 1512.345709, "close": 1590.700562, "volume": 282700}, "trend_line": 1463.328577, "activity_lines": {"activity_5": 1534.184286, "activity_10": 1516.310549, "activity_20": 1527.526588, "activity_30": 1507.663204}, "trend_signal": 1, "fair_value": 1184.646268, "relative_strength": 3.873983, "rate_of_change": 0.8734571893697732, "market_dynamics": -0.53578, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1601.085065, "high": 1615.245605, "low": 1560.491546, "close": 1597.30896, "volume": 201600}, "trend_line": 1475.722319, "activity_lines": {"activity_5": 1560.617334, "activity_10": 1532.445004, "activity_20": 1534.332651, "activity_30": 1516.307099}, "trend_signal": 1, "fair_value": 1188.095313, "relative_strength": 7.652545, "rate_of_change": 0.8469555091590324, "market_dynamics": -0.302899, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1594.476731, "high": 1597.308839, "low": 1506.681398, "close": 1521.585815, "volume": 320200}, "trend_line": 1483.073808, "activity_lines": {"activity_5": 1554.508781, "activity_10": 1533.112347, "activity_20": 1533.090839, "activity_30": 1519.266035}, "trend_signal": 1, "fair_value": 1191.451628, "relative_strength": 4.165475, "rate_of_change": 0.4981620800437409, "market_dynamics": -0.181481, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1508.221798, "high": 1536.858921, "low": 1395.582354, "close": 1480.539185, "volume": 118700}, "trend_line": 1488.062256, "activity_lines": {"activity_5": 1531.458708, "activity_10": 1526.045677, "activity_20": 1527.549677, "activity_30": 1519.10251}, "trend_signal": 1, "fair_value": 1194.547691, "relative_strength": 4.045613, "rate_of_change": 0.336358714791613, "market_dynamics": -0.34255, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1518.722092, "high": 1521.585777, "low": 1481.493806, "close": 1502.494263, "volume": 41800}, "trend_line": 1495.119332, "activity_lines": {"activity_5": 1518.980265, "activity_10": 1523.823766, "activity_20": 1524.255429, "activity_30": 1520.033608}, "trend_signal": 1, "fair_value": 1198.059648, "relative_strength": 1.123229, "rate_of_change": 0.4742460183735788, "market_dynamics": -0.603634, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1502.4944, "high": 1539.722633, "low": 1484.357555, "close": 1526.358643, "volume": 51700}, "trend_line": 1501.977071, "activity_lines": {"activity_5": 1514.924561, "activity_10": 1525.055764, "activity_20": 1523.420247, "activity_30": 1522.049047}, "trend_signal": 1, "fair_value": 1201.885093, "relative_strength": 5.934668, "rate_of_change": 0.4586750270178459, "market_dynamics": -0.729656, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1526.358501, "high": 1575.99623, "low": 1496.767064, "close": 1565.496094, "volume": 68800}, "trend_line": 1509.790584, "activity_lines": {"activity_5": 1528.204134, "activity_10": 1532.994401, "activity_20": 1526.232227, "activity_30": 1526.147049}, "trend_signal": 1, "fair_value": 1205.915559, "relative_strength": 9.228607, "rate_of_change": 0.5202151984116445, "market_dynamics": -0.7254, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1541.631736, "high": 1775.501779, "low": 1470.993564, "close": 1754.501221, "volume": 232100}, "trend_line": 1522.614083, "activity_lines": {"activity_5": 1606.606275, "activity_10": 1573.884961, "activity_20": 1546.993891, "activity_30": 1541.934832}, "trend_signal": 1, "fair_value": 1211.068742, "relative_strength": 18.122256, "rate_of_change": 0.8493561382549897, "market_dynamics": -0.142646, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1780.274419, "high": 2026.553761, "low": 1780.274419, "close": 1953.051758, "volume": 244900}, "trend_line": 1541.55245, "activity_lines": {"activity_5": 1735.664234, "activity_10": 1645.751891, "activity_20": 1586.276227, "activity_30": 1569.705004}, "trend_signal": 1, "fair_value": 1217.228126, "relative_strength": 27.971297, "rate_of_change": 1.2438061102578133, "market_dynamics": 0.542815, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1953.051758, "high": 1967.370319, "low": 1730.636769, "close": 1769.77417, "volume": 170500}, "trend_line": 1553.53193, "activity_lines": {"activity_5": 1772.128825, "activity_10": 1676.591742, "activity_20": 1606.481466, "activity_30": 1584.428986}, "trend_signal": 1, "fair_value": 1222.361697, "relative_strength": 11.92634, "rate_of_change": 0.7771049243248386, "market_dynamics": 0.941726, "expectation": {"probability": 56.9122, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1769.774143, "high": 1924.414696, "low": 1765.00129, "close": 1876.686157, "volume": 138300}, "trend_line": 1568.823405, "activity_lines": {"activity_5": 1826.412085, "activity_10": 1722.138122, "activity_20": 1636.155426, "activity_30": 1605.277646}, "trend_signal": 1, "fair_value": 1228.140475, "relative_strength": 17.850946, "rate_of_change": 0.9843038758784952, "market_dynamics": 1.28104, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1870.004135, "high": 1965.461271, "low": 1839.457871, "close": 1914.869019, "volume": 94700}, "trend_line": 1585.261772, "activity_lines": {"activity_5": 1870.067798, "activity_10": 1769.427102, "activity_20": 1667.888234, "activity_30": 1627.603169}, "trend_signal": 1, "fair_value": 1234.513695, "relative_strength": 20.15868, "rate_of_change": 1.0478150024795156, "market_dynamics": 1.201968, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1900.55038, "high": 1914.868965, "low": 1785.047348, "close": 1827.048462, "volume": 73400}, "trend_line": 1598.17489, "activity_lines": {"activity_5": 1861.158464, "activity_10": 1794.974889, "activity_20": 1689.299941, "activity_30": 1643.202311}, "trend_signal": 1, "fair_value": 1239.934154, "relative_strength": 17.921642, "rate_of_change": 0.8145732287298189, "market_dynamics": 0.908636, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1844.230743, "high": 1869.049568, "low": 1805.09314, "close": 1821.321045, "volume": 57700}, "trend_line": 1608.442607, "activity_lines": {"activity_5": 1845.503508, "activity_10": 1813.927462, "activity_20": 1708.640623, "activity_30": 1657.598837}, "trend_signal": 1, "fair_value": 1245.180321, "relative_strength": 14.573691, "rate_of_change": 0.6424651685023, "market_dynamics": 0.784522, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1803.184158, "high": 1828.957542, "low": 1751.637338, "close": 1804.138672, "volume": 76300}, "trend_line": 1617.193538, "activity_lines": {"activity_5": 1832.903141, "activity_10": 1823.559932, "activity_20": 1724.945504, "activity_30": 1670.22439}, "trend_signal": 1, "fair_value": 1250.502648, "relative_strength": 12.330918, "rate_of_change": 0.5440623720060431, "market_dynamics": 0.601494, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1813.684397, "high": 1813.684397, "low": 1718.227216, "close": 1756.410156, "volume": 82400}, "trend_line": 1625.423429, "activity_lines": {"activity_5": 1802.102303, "activity_10": 1819.030047, "activity_20": 1735.036606, "activity_30": 1679.206107}, "trend_signal": 1, "fair_value": 1255.553419, "relative_strength": 8.025957, "rate_of_change": 0.5088995724146872, "market_dynamics": 0.380543, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1756.410068, "high": 1828.003002, "low": 1726.818377, "close": 1819.411865, "volume": 25100}, "trend_line": 1634.24292, "activity_lines": {"activity_5": 1800.320434, "activity_10": 1821.772263, "activity_20": 1749.925199, "activity_30": 1691.72149}, "trend_signal": 1, "fair_value": 1261.108365, "relative_strength": 11.70886, "rate_of_change": 0.5425965223982244, "market_dynamics": 0.277815, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1845.185337, "high": 1899.595833, "low": 1819.411926, "close": 1863.322144, "volume": 50000}, "trend_line": 1640.592603, "activity_lines": {"activity_5": 1819.539136, "activity_10": 1827.881516, "activity_20": 1767.416623, "activity_30": 1706.500794}, "trend_signal": 1, "fair_value": 1267.010711, "relative_strength": 6.976428, "rate_of_change": 0.3885397282308643, "market_dynamics": 0.236793, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1870.004208, "high": 1956.870048, "low": 1870.004059, "close": 1948.279053, "volume": 73800}, "trend_line": 1651.788127, "activity_lines": {"activity_5": 1864.658561, "activity_10": 1847.458918, "activity_20": 1791.139057, "activity_30": 1726.351533}, "trend_signal": 1, "fair_value": 1273.483449, "relative_strength": 10.191658, "rate_of_change": 0.6824073191313771, "market_dynamics": 0.299063, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1956.869999, "high": 2084.782342, "low": 1956.869999, "close": 2014.144409, "volume": 97800}, "trend_line": 1664.927417, "activity_lines": {"activity_5": 1923.269238, "activity_10": 1879.098615, "activity_20": 1819.139426, "activity_30": 1749.729358}, "trend_signal": 1, "fair_value": 1280.444323, "relative_strength": 14.008135, "rate_of_change": 0.7954585570162579, "market_dynamics": 0.491066, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2008.417019, "high": 2014.144444, "low": 1802.229513, "close": 1848.04895, "volume": 155100}, "trend_line": 1675.016154, "activity_lines": {"activity_5": 1912.51438, "activity_10": 1876.096043, "activity_20": 1828.918175, "activity_30": 1761.54365}, "trend_signal": 1, "fair_value": 1286.125516, "relative_strength": 3.115521, "rate_of_change": 0.6059565658530932, "market_dynamics": 0.481351, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1872.867897, "high": 1872.867897, "low": 1764.046776, "close": 1797.456909, "volume": 83000}, "trend_line": 1684.803076, "activity_lines": {"activity_5": 1878.786255, "activity_10": 1864.415594, "activity_20": 1832.653166, "activity_30": 1769.443054}, "trend_signal": 1, "fair_value": 1291.485267, "relative_strength": -1.936886, "rate_of_change": 0.5842882157660674, "market_dynamics": 0.237061, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1837.548847, "high": 1838.503418, "low": 1787.910984, "close": 1824.184692, "volume": 55800}, "trend_line": 1695.386519, "activity_lines": {"activity_5": 1855.431054, "activity_10": 1859.729508, "activity_20": 1837.980575, "activity_30": 1778.435416}, "trend_signal": 1, "fair_value": 1296.881636, "relative_strength": -4.71501, "rate_of_change": 0.628170921026974, "market_dynamics": -0.130675, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1824.18475, "high": 1834.684974, "low": 1779.319923, "close": 1833.730347, "volume": 48100}, "trend_line": 1705.595858, "activity_lines": {"activity_5": 1837.866903, "activity_10": 1856.831064, "activity_20": 1842.776147, "activity_30": 1787.360824}, "trend_signal": 1, "fair_value": 1302.284737, "relative_strength": -5.796649, "rate_of_change": 0.6021835661417101, "market_dynamics": -0.523828, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1834.684983, "high": 1879.549881, "low": 1782.183692, "close": 1799.365967, "volume": 75400}, "trend_line": 1717.114209, "activity_lines": {"activity_5": 1816.484538, "activity_10": 1847.458927, "activity_20": 1842.617058, "activity_30": 1793.410509}, "trend_signal": 1, "fair_value": 1307.413096, "relative_strength": -9.390482, "rate_of_change": 0.6753270973292999, "market_dynamics": -0.750051, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1799.365867, "high": 1801.275047, "low": 1733.500526, "close": 1765.955933, "volume": 81600}, "trend_line": 1725.851099, "activity_lines": {"activity_5": 1798.284058, "activity_10": 1832.099015, "activity_20": 1837.862386, "activity_30": 1796.561588}, "trend_signal": 1, "fair_value": 1312.373147, "relative_strength": -10.479092, "rate_of_change": 0.5088123989777026, "market_dynamics": -0.808449, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1746.864654, "high": 1833.730354, "low": 1730.636949, "close": 1828.00293, "volume": 59500}, "trend_line": 1737.191174, "activity_lines": {"activity_5": 1806.238778, "activity_10": 1827.846815, "activity_20": 1837.876013, "activity_30": 1803.152029}, "trend_signal": 1, "fair_value": 1317.558963, "relative_strength": -4.984639, "rate_of_change": 0.6570714592105186, "market_dynamics": -0.751713, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1832.775841, "high": 1860.458486, "low": 1796.502106, "close": 1804.138672, "volume": 79200}, "trend_line": 1748.239258, "activity_lines": {"activity_5": 1804.202344, "activity_10": 1819.099459, "activity_20": 1834.36682, "activity_30": 1807.471222}, "trend_signal": 1, "fair_value": 1322.643393, "relative_strength": -11.085478, "rate_of_change": 0.6359739886636113, "market_dynamics": -0.733142, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1804.138821, "high": 1837.548637, "low": 1759.585307, "close": 1785.603271, "volume": 148000}, "trend_line": 1756.781425, "activity_lines": {"activity_5": 1797.323844, "activity_10": 1808.058092, "activity_20": 1828.855983, "activity_30": 1809.881803}, "trend_signal": 1, "fair_value": 1327.695987, "relative_strength": -10.755679, "rate_of_change": 0.4886154432758903, "market_dynamics": -0.622049, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1796.203356, "high": 1801.021498, "low": 1723.931068, "close": 1739.349121, "volume": 58800}, "trend_line": 1764.442615, "activity_lines": {"activity_5": 1778.235767, "activity_10": 1791.564622, "activity_20": 1819.737362, "activity_30": 1808.757139}, "trend_signal": 1, "fair_value": 1332.515699, "relative_strength": -9.81573, "rate_of_change": 0.4360923841165974, "market_dynamics": -0.654479, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1745.130987, "high": 1761.51267, "low": 1721.040278, "close": 1734.531006, "volume": 25000}, "trend_line": 1769.236963, "activity_lines": {"activity_5": 1761.542773, "activity_10": 1779.191409, "activity_20": 1810.304754, "activity_30": 1806.827357}, "trend_signal": 0, "fair_value": 1337.307417, "relative_strength": -11.11184, "rate_of_change": 0.27172025654119264, "market_dynamics": -0.801807, "expectation": {"probability": 60.9822, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1734.531091, "high": 1734.531091, "low": 1627.568321, "close": 1678.640625, "volume": 57500}, "trend_line": 1771.948018, "activity_lines": {"activity_5": 1728.314648, "activity_10": 1758.72027, "activity_20": 1796.226182, "activity_30": 1800.982432}, "trend_signal": 0, "fair_value": 1341.88834, "relative_strength": -8.131883, "rate_of_change": 0.15323300703615175, "market_dynamics": -0.979384, "expectation": {"probability": 60.331, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1678.64062, "high": 1695.022302, "low": 1608.29576, "close": 1633.350098, "volume": 40200}, "trend_line": 1775.673495, "activity_lines": {"activity_5": 1689.947168, "activity_10": 1732.174787, "activity_20": 1778.959123, "activity_30": 1792.040631}, "trend_signal": 0, "fair_value": 1346.283041, "relative_strength": -12.444424, "rate_of_change": 0.21024753334496268, "market_dynamics": -1.248055, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1637.204645, "high": 1715.258545, "low": 1634.31376, "close": 1676.713501, "volume": 24400}, "trend_line": 1782.212638, "activity_lines": {"activity_5": 1677.42006, "activity_10": 1716.983279, "activity_20": 1766.744286, "activity_30": 1785.656115}, "trend_signal": 0, "fair_value": 1350.915229, "relative_strength": -10.656746, "rate_of_change": 0.3682626912218435, "market_dynamics": -1.345804, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1675.749771, "high": 1712.367553, "low": 1675.749677, "close": 1696.949463, "volume": 20700}, "trend_line": 1788.694478, "activity_lines": {"activity_5": 1678.897591, "activity_10": 1708.325888, "activity_20": 1757.14529, "activity_30": 1780.155265}, "trend_signal": 0, "fair_value": 1355.654, "relative_strength": -9.398778, "rate_of_change": 0.36369622018132725, "market_dynamics": -1.382164, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1696.949662, "high": 1811.621338, "low": 1696.949662, "close": 1781.748901, "volume": 84000}, "trend_line": 1797.207487, "activity_lines": {"activity_5": 1711.468245, "activity_10": 1716.948695, "activity_20": 1756.132857, "activity_30": 1779.707164}, "trend_signal": 0, "fair_value": 1360.664538, "relative_strength": -6.123183, "rate_of_change": 0.4759342137355227, "market_dynamics": -1.078584, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1782.712402, "high": 1801.984969, "low": 1744.167415, "close": 1777.894409, "volume": 53900}, "trend_line": 1804.287431, "activity_lines": {"activity_5": 1739.606209, "activity_10": 1724.58354, "activity_20": 1754.632668, "activity_30": 1778.461159}, "trend_signal": 0, "fair_value": 1365.595423, "relative_strength": -5.841026, "rate_of_change": 0.39394138134925705, "market_dynamics": -0.840138, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1778.857984, "high": 1792.348814, "low": 1744.167394, "close": 1781.748901, "volume": 42100}, "trend_line": 1805.195687, "activity_lines": {"activity_5": 1762.412085, "activity_10": 1733.830267, "activity_20": 1753.697275, "activity_30": 1777.00706}, "trend_signal": 0, "fair_value": 1370.631986, "relative_strength": -5.189639, "rate_of_change": 0.05033876445597971, "market_dynamics": -0.597631, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1793.312362, "high": 1948.456607, "low": 1787.530545, "close": 1936.893066, "volume": 145400}, "trend_line": 1804.657064, "activity_lines": {"activity_5": 1827.039428, "activity_10": 1771.69211, "activity_20": 1767.925962, "activity_30": 1785.503665}, "trend_signal": 0, "fair_value": 1376.859698, "relative_strength": 2.467701, "rate_of_change": -0.029837374633607572, "market_dynamics": 0.06548, "expectation": {"probability": 60.8489, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1941.711118, "high": 2008.201522, "low": 1911.838665, "close": 1988.928955, "volume": 99800}, "trend_line": 1811.962223, "activity_lines": {"activity_5": 1891.666764, "activity_10": 1816.2643, "activity_20": 1787.164666, "activity_30": 1797.392174}, "trend_signal": 0, "fair_value": 1383.574235, "relative_strength": 4.799965, "rate_of_change": 0.4047948580218454, "market_dynamics": 0.417535, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1988.928988, "high": 2254.890494, "low": 1945.56571, "close": 2143.109375, "volume": 152600}, "trend_line": 1820.842997, "activity_lines": {"activity_5": 1988.222274, "activity_10": 1884.331478, "activity_20": 1821.207294, "activity_30": 1818.756506}, "trend_signal": 0, "fair_value": 1391.149872, "relative_strength": 13.27962, "rate_of_change": 0.490119158516252, "market_dynamics": 0.967965, "expectation": {"probability": 61.288, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2142.146072, "high": 2491.942554, "low": 2126.728017, "close": 2233.69043, "volume": 227100}, "trend_line": 1831.470378, "activity_lines": {"activity_5": 2090.88077, "activity_10": 1961.439242, "activity_20": 1862.471639, "activity_30": 1845.391825}, "trend_signal": 1, "fair_value": 1399.121087, "relative_strength": 14.781528, "rate_of_change": 0.5836516941608676, "market_dynamics": 1.524558, "expectation": {"probability": 59.4116, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2233.690336, "high": 2311.744465, "low": 2187.436307, "close": 2297.290039, "volume": 116300}, "trend_line": 1847.145097, "activity_lines": {"activity_5": 2184.352734, "activity_10": 2040.018757, "activity_20": 1907.715787, "activity_30": 1875.444706}, "trend_signal": 1, "fair_value": 1407.705304, "relative_strength": 13.838405, "rate_of_change": 0.8558543555106354, "market_dynamics": 1.58734, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2282.83569, "high": 2331.017356, "low": 2219.23634, "close": 2327.162842, "volume": 97500}, "trend_line": 1864.00649, "activity_lines": {"activity_5": 2253.412891, "activity_10": 2111.958054, "activity_20": 1953.552082, "activity_30": 1906.413593}, "trend_signal": 1, "fair_value": 1416.475229, "relative_strength": 14.091627, "rate_of_change": 0.9128353277381926, "market_dynamics": 1.613562, "expectation": {"probability": 60.2016, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2340.653451, "high": 2430.270704, "low": 2340.653451, "close": 2380.162109, "volume": 81300}, "trend_line": 1883.207271, "activity_lines": {"activity_5": 2314.121484, "activity_10": 2181.707231, "activity_20": 2002.086247, "activity_30": 1939.713955}, "trend_signal": 1, "fair_value": 1425.596461, "relative_strength": 19.380174, "rate_of_change": 1.0300812311012935, "market_dynamics": 1.494411, "expectation": {"probability": 60.6259, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2380.161788, "high": 2576.742192, "low": 2148.891353, "close": 2487.124756, "volume": 369100}, "trend_line": 1907.564425, "activity_lines": {"activity_5": 2384.402083, "activity_10": 2258.482113, "activity_20": 2058.041635, "activity_30": 1978.676374}, "trend_signal": 1, "fair_value": 1435.033211, "relative_strength": 31.693849, "rate_of_change": 1.2933867862068187, "market_dynamics": 1.494439, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2474.597711, "high": 2490.979394, "low": 2148.891113, "close": 2148.891113, "volume": 190000}, "trend_line": 1918.547066, "activity_lines": {"activity_5": 2319.003776, "activity_10": 2260.934954, "activity_20": 2078.350157, "activity_30": 1994.245837}, "trend_signal": 1, "fair_value": 1441.827555, "relative_strength": 18.685465, "rate_of_change": 0.5757415506425193, "market_dynamics": 1.316074, "expectation": {"probability": 61.3521, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2033.255927, "high": 2347.398909, "low": 1879.075383, "close": 2306.926514, "volume": 118600}, "trend_line": 1933.333879, "activity_lines": {"activity_5": 2311.937223, "activity_10": 2285.37611, "activity_20": 2112.181632, "activity_30": 2019.302576}, "trend_signal": 1, "fair_value": 1449.400718, "relative_strength": 29.665163, "rate_of_change": 0.770729749717797, "market_dynamics": 1.146747, "expectation": {"probability": 60.0679, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2306.926371, "high": 2358.962402, "low": 2242.363362, "close": 2358.962402, "volume": 82400}, "trend_line": 1947.023324, "activity_lines": {"activity_5": 2321.573535, "activity_10": 2309.729652, "activity_20": 2148.574677, "activity_30": 2046.762481}, "trend_signal": 1, "fair_value": 1456.865013, "relative_strength": 21.334443, "rate_of_change": 0.708074541531374, "market_dynamics": 0.978772, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2358.962282, "high": 2445.688997, "low": 2292.471924, "close": 2407.143555, "volume": 92600}, "trend_line": 1960.123295, "activity_lines": {"activity_5": 2345.15026, "activity_10": 2335.169416, "activity_20": 2186.826122, "activity_30": 2076.447657}, "trend_signal": 1, "fair_value": 1464.516708, "relative_strength": 22.095742, "rate_of_change": 0.6728204453702834, "market_dynamics": 0.686994, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2398.470952, "high": 2398.470952, "low": 2235.617673, "close": 2280.908203, "volume": 102900}, "trend_line": 1974.551937, "activity_lines": {"activity_5": 2324.849772, "activity_10": 2330.053396, "activity_20": 2209.87518, "activity_30": 2097.143458}, "trend_signal": 1, "fair_value": 1471.093165, "relative_strength": 14.319527, "rate_of_change": 0.7361088987006735, "market_dynamics": 0.526134, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2303.071579, "high": 2358.96205, "low": 2144.073242, "close": 2144.073242, "volume": 81300}, "trend_line": 1986.105815, "activity_lines": {"activity_5": 2272.6854, "activity_10": 2297.552859, "activity_20": 2217.29054, "activity_30": 2108.080316}, "trend_signal": 1, "fair_value": 1476.338477, "relative_strength": 13.589871, "rate_of_change": 0.5851392299943307, "market_dynamics": 0.243277, "expectation": {"probability": 59.5453, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2119.982358, "high": 2235.617863, "low": 1985.074294, "close": 2201.890869, "volume": 309500}, "trend_line": 1998.696021, "activity_lines": {"activity_5": 2240.114762, "activity_10": 2277.194021, "activity_20": 2227.995994, "activity_30": 2122.001932}, "trend_signal": 1, "fair_value": 1481.647891, "relative_strength": 15.499978, "rate_of_change": 0.6339141603087286, "market_dynamics": 0.11188, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2184.54535, "high": 2215.381531, "low": 2090.109849, "close": 2194.181885, "volume": 235900}, "trend_line": 2010.711072, "activity_lines": {"activity_5": 2211.976839, "activity_10": 2257.16808, "activity_20": 2235.259923, "activity_30": 2134.613924}, "trend_signal": 1, "fair_value": 1486.705469, "relative_strength": 11.246851, "rate_of_change": 0.6011444898953989, "market_dynamics": -0.102419, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2195.145344, "high": 2408.900561, "low": 2195.145344, "close": 2388.494385, "volume": 473500}, "trend_line": 2030.348686, "activity_lines": {"activity_5": 2259.595117, "activity_10": 2274.88952, "activity_20": 2258.565669, "activity_30": 2158.987041}, "trend_signal": 1, "fair_value": 1494.131427, "relative_strength": 14.183972, "rate_of_change": 0.9766502146162143, "market_dynamics": -0.081182, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2351.568811, "high": 2464.288845, "low": 2328.247432, "close": 2347.681885, "volume": 231100}, "trend_line": 2049.739551, "activity_lines": {"activity_5": 2294.852507, "activity_10": 2285.039009, "activity_20": 2274.691439, "activity_30": 2179.46015}, "trend_signal": 1, "fair_value": 1501.523215, "relative_strength": 15.15314, "rate_of_change": 0.9550509788642322, "market_dynamics": -0.020014, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2395.296209, "high": 2395.296209, "low": 2239.820746, "close": 2263.14209, "volume": 81000}, "trend_line": 2064.244189, "activity_lines": {"activity_5": 2297.478386, "activity_10": 2282.352952, "activity_20": 2280.070882, "activity_30": 2193.228056}, "trend_signal": 1, "fair_value": 1507.871529, "relative_strength": 7.868703, "rate_of_change": 0.7076332206656964, "market_dynamics": -0.203889, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2297.152263, "high": 2371.003402, "low": 2297.152263, "close": 2343.795166, "volume": 85200}, "trend_line": 2082.232739, "activity_lines": {"activity_5": 2319.0507, "activity_10": 2292.2538, "activity_20": 2290.820866, "activity_30": 2211.263603}, "trend_signal": 1, "fair_value": 1514.56772, "relative_strength": 13.037715, "rate_of_change": 0.871435176897089, "market_dynamics": -0.269991, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2344.766847, "high": 2361.286133, "low": 2216.499542, "close": 2257.311523, "volume": 117900}, "trend_line": 2097.956348, "activity_lines": {"activity_5": 2302.334847, "activity_10": 2285.76001, "activity_20": 2290.657902, "activity_30": 2222.559008}, "trend_signal": 1, "fair_value": 1520.487912, "relative_strength": 11.568903, "rate_of_change": 0.755132157203111, "market_dynamics": -0.496518, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2239.820959, "high": 2500.242584, "low": 2222.32959, "close": 2222.32959, "volume": 445600}, "trend_line": 2114.055697, "activity_lines": {"activity_5": 2269.749707, "activity_10": 2274.754066, "activity_20": 2285.637523, "activity_30": 2230.583088}, "trend_signal": 1, "fair_value": 1526.283005, "relative_strength": 9.299225, "rate_of_change": 0.7673824584266145, "market_dynamics": -0.53801, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2234.962054, "high": 2263.142305, "low": 2158.196119, "close": 2241.764404, "volume": 107700}, "trend_line": 2130.963477, "activity_lines": {"activity_5": 2254.720491, "activity_10": 2270.641979, "activity_20": 2281.356648, "activity_30": 2238.82236}, "trend_signal": 1, "fair_value": 1532.465121, "relative_strength": 6.340045, "rate_of_change": 0.7997793068552254, "market_dynamics": -0.522558, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2241.764291, "high": 2461.373561, "low": 2241.764291, "close": 2432.22168, "volume": 159300}, "trend_line": 2156.082845, "activity_lines": {"activity_5": 2310.2382, "activity_10": 2301.870193, "activity_20": 2294.744774, "activity_30": 2258.258373}, "trend_signal": 1, "fair_value": 1540.247199, "relative_strength": 17.500831, "rate_of_change": 1.1787798463521075, "market_dynamics": -0.391951, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2411.81583, "high": 2536.196303, "low": 2353.512466, "close": 2530.365967, "volume": 80500}, "trend_line": 2185.983374, "activity_lines": {"activity_5": 2387.198698, "activity_10": 2345.70376, "activity_20": 2316.534589, "activity_30": 2282.405671}, "trend_signal": 1, "fair_value": 1548.815872, "relative_strength": 22.934822, "rate_of_change": 1.386798706243591, "market_dynamics": -0.167555, "expectation": {"probability": 58.1268, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2573.121521, "high": 2658.633112, "low": 2388.494472, "close": 2468.175537, "volume": 130800}, "trend_line": 2212.365442, "activity_lines": {"activity_5": 2430.990999, "activity_10": 2372.257702, "activity_20": 2331.29162, "activity_30": 2300.611617}, "trend_signal": 1, "fair_value": 1556.705951, "relative_strength": 19.837522, "rate_of_change": 1.206874137918301, "market_dynamics": -0.044399, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2444.854325, "high": 2542.998362, "low": 2435.137035, "close": 2447.769531, "volume": 59500}, "trend_line": 2237.392777, "activity_lines": {"activity_5": 2453.923698, "activity_10": 2390.119758, "activity_20": 2343.433733, "activity_30": 2315.798978}, "trend_signal": 1, "fair_value": 1564.611023, "relative_strength": 15.910956, "rate_of_change": 1.1312477823453646, "market_dynamics": 0.147007, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2447.76943, "high": 2462.34527, "low": 2365.173082, "close": 2387.522705, "volume": 86000}, "trend_line": 2257.585238, "activity_lines": {"activity_5": 2441.744792, "activity_10": 2395.950115, "activity_20": 2349.516113, "activity_30": 2325.48478}, "trend_signal": 1, "fair_value": 1572.170721, "relative_strength": 11.762879, "rate_of_change": 0.9024996061297329, "market_dynamics": 0.159794, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2374.890219, "high": 2374.890219, "low": 2273.831031, "close": 2318.530273, "volume": 53600}, "trend_line": 2275.606433, "activity_lines": {"activity_5": 2396.851188, "activity_10": 2388.512016, "activity_20": 2349.502081, "activity_30": 2329.416717}, "trend_signal": 1, "fair_value": 1579.130697, "relative_strength": 10.472028, "rate_of_change": 0.7982509230067799, "market_dynamics": -0.021084, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2320.47382, "high": 2447.769401, "low": 2296.180724, "close": 2434.165283, "volume": 72000}, "trend_line": 2297.353646, "activity_lines": {"activity_5": 2398.082015, "activity_10": 2401.091406, "activity_20": 2359.693101, "activity_30": 2339.646321}, "trend_signal": 1, "fair_value": 1586.639464, "relative_strength": 11.121555, "rate_of_change": 0.9556667042521101, "market_dynamics": -0.0637, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2437.080353, "high": 2438.052076, "low": 2351.568762, "close": 2353.512207, "volume": 13800}, "trend_line": 2311.240951, "activity_lines": {"activity_5": 2378.841862, "activity_10": 2397.363508, "activity_20": 2361.596977, "activity_30": 2343.269453}, "trend_signal": 1, "fair_value": 1594.010307, "relative_strength": 8.309178, "rate_of_change": 0.604491390525784, "market_dynamics": -0.273885, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2380.720641, "high": 2384.607532, "low": 2170.828628, "close": 2181.517578, "volume": 101900}, "trend_line": 2317.660571, "activity_lines": {"activity_5": 2309.914388, "activity_10": 2360.614755, "activity_20": 2347.146366, "activity_30": 2334.900204}, "trend_signal": 0, "fair_value": 1600.138652, "relative_strength": 2.079151, "rate_of_change": 0.2777564146750733, "market_dynamics": -0.573807, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2168.884914, "high": 2230.103482, "low": 2085.316768, "close": 2155.280762, "volume": 82700}, "trend_line": 2318.066284, "activity_lines": {"activity_5": 2249.991439, "activity_10": 2319.837709, "activity_20": 2331.271419, "activity_30": 2324.424087}, "trend_signal": 0, "fair_value": 1606.227117, "relative_strength": 2.721537, "rate_of_change": 0.01750528119072468, "market_dynamics": -0.738466, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2156.252702, "high": 2249.537969, "low": 2156.252702, "close": 2224.273438, "volume": 42900}, "trend_line": 2317.752384, "activity_lines": {"activity_5": 2228.548845, "activity_10": 2293.177215, "activity_20": 2322.56543, "activity_30": 2318.372936}, "trend_signal": 0, "fair_value": 1612.944467, "relative_strength": 2.102236, "rate_of_change": -0.013541459196690656, "market_dynamics": -1.028212, "expectation": {"probability": 60.6333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2236.905762, "high": 2317.558751, "low": 2190.263071, "close": 2286.463623, "volume": 86700}, "trend_line": 2317.391504, "activity_lines": {"activity_5": 2234.120101, "activity_10": 2281.604905, "activity_20": 2319.400409, "activity_30": 2316.354306}, "trend_signal": 0, "fair_value": 1619.967158, "relative_strength": 5.662075, "rate_of_change": -0.015570256878645262, "market_dynamics": -1.053671, "expectation": {"probability": 60.5562, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2218.44265, "high": 2231.075044, "low": 2054.221581, "close": 2137.789795, "volume": 125100}, "trend_line": 2311.079069, "activity_lines": {"activity_5": 2199.980192, "activity_10": 2247.435578, "activity_20": 2301.673249, "activity_30": 2304.767099}, "trend_signal": 0, "fair_value": 1625.850189, "relative_strength": 0.565781, "rate_of_change": -0.27239398216074057, "market_dynamics": -1.014206, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2123.21394, "high": 2164.998086, "low": 2108.638513, "close": 2130.987793, "volume": 58500}, "trend_line": 2302.773258, "activity_lines": {"activity_5": 2177.954443, "activity_10": 2218.036537, "activity_20": 2283.566813, "activity_30": 2293.148307}, "trend_signal": 0, "fair_value": 1631.724609, "relative_strength": -0.926747, "rate_of_change": -0.3593910356166928, "market_dynamics": -1.04278, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2138.761921, "high": 2138.761921, "low": 2045.476275, "close": 2046.447998, "volume": 56400}, "trend_line": 2288.084033, "activity_lines": {"activity_5": 2131.117415, "activity_10": 2179.026292, "activity_20": 2258.63519, "activity_30": 2276.611193}, "trend_signal": 0, "fair_value": 1637.039612, "relative_strength": -4.14033, "rate_of_change": -0.6378928081159816, "market_dynamics": -1.076331, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2046.447986, "high": 2079.486557, "low": 1982.314325, "close": 2046.447998, "volume": 59500}, "trend_line": 2284.669263, "activity_lines": {"activity_5": 2091.535905, "activity_10": 2146.217405, "activity_20": 2235.138014, "activity_30": 2261.021772}, "trend_signal": 0, "fair_value": 1642.465422, "relative_strength": -0.305082, "rate_of_change": -0.14924145926244994, "market_dynamics": -1.202621, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2062.967235, "high": 2201.923669, "low": 2062.967235, "close": 2132.931396, "volume": 63900}, "trend_line": 2278.869425, "activity_lines": {"activity_5": 2092.637223, "activity_10": 2134.079723, "activity_20": 2220.909228, "activity_30": 2251.232232}, "trend_signal": 0, "fair_value": 1648.538926, "relative_strength": 4.18057, "rate_of_change": -0.25385897617338893, "market_dynamics": -1.251561, "expectation": {"probability": 59.9685, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2125.157503, "high": 2190.262923, "low": 2056.165356, "close": 2096.977539, "volume": 67100}, "trend_line": 2270.136597, "activity_lines": {"activity_5": 2091.989404, "activity_10": 2120.881956, "activity_20": 2204.260379, "activity_30": 2239.497271}, "trend_signal": 0, "fair_value": 1654.253652, "relative_strength": 1.635879, "rate_of_change": -0.38320879222817694, "market_dynamics": -1.236573, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2101.83614, "high": 2171.800071, "low": 2080.458242, "close": 2127.10083, "volume": 68000}, "trend_line": 2260.801839, "activity_lines": {"activity_5": 2104.103499, "activity_10": 2117.825417, "activity_20": 2191.24391, "activity_30": 2230.269157}, "trend_signal": 0, "fair_value": 1659.998179, "relative_strength": 0.958546, "rate_of_change": -0.4111980755843462, "market_dynamics": -1.153113, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2157.224552, "high": 2228.579307, "low": 2107.666691, "close": 2162.888672, "volume": 279600}, "trend_line": 2256.867855, "activity_lines": {"activity_5": 2128.406006, "activity_10": 2122.265154, "activity_20": 2182.089278, "activity_30": 2223.952179}, "trend_signal": 0, "fair_value": 1666.459179, "relative_strength": 3.69628, "rate_of_change": -0.17400835102559542, "market_dynamics": -0.872994, "expectation": {"probability": 59.8105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2113.86594, "high": 2126.611885, "low": 1749.135774, "close": 1772.666748, "volume": 104700}, "trend_line": 2244.487638, "activity_lines": {"activity_5": 2014.871826, "activity_10": 2055.617125, "activity_20": 2136.146251, "activity_30": 2192.713398}, "trend_signal": 0, "fair_value": 1670.412861, "relative_strength": -6.86071, "rate_of_change": -0.5485574608443303, "market_dynamics": -0.874642, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1656.97278, "high": 1897.184768, "low": 1605.008545, "close": 1888.360718, "volume": 108300}, "trend_line": 2234.036633, "activity_lines": {"activity_5": 1958.154386, "activity_10": 2018.215394, "activity_20": 2104.362435, "activity_30": 2169.737467}, "trend_signal": 0, "fair_value": 1675.131751, "relative_strength": -0.624406, "rate_of_change": -0.46562987574805687, "market_dynamics": -0.843267, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1927.57894, "high": 1994.250122, "low": 1896.204343, "close": 1994.250122, "volume": 47000}, "trend_line": 2227.372241, "activity_lines": {"activity_5": 1953.038127, "activity_10": 2007.304517, "activity_20": 2085.720492, "activity_30": 2154.26737}, "trend_signal": 0, "fair_value": 1680.494051, "relative_strength": 1.072071, "rate_of_change": -0.2983116705230918, "market_dynamics": -0.825996, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1994.250023, "high": 2087.393465, "low": 1989.347737, "close": 2045.233765, "volume": 57800}, "trend_line": 2215.930221, "activity_lines": {"activity_5": 1971.764909, "activity_10": 2008.273205, "activity_20": 2074.190922, "activity_30": 2142.5165}, "trend_signal": 0, "fair_value": 1686.006329, "relative_strength": 0.341094, "rate_of_change": -0.5137003949938315, "market_dynamics": -0.948393, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2045.233781, "high": 2115.826758, "low": 1974.640929, "close": 2082.491211, "volume": 84600}, "trend_line": 2207.090531, "activity_lines": {"activity_5": 2008.368644, "activity_10": 2017.575138, "activity_20": 2068.126517, "activity_30": 2133.907532}, "trend_signal": 0, "fair_value": 1691.663123, "relative_strength": -1.373307, "rate_of_change": -0.3989155396784602, "market_dynamics": -0.744763, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2066.804005, "high": 2156.025439, "low": 1960.914615, "close": 2139.357666, "volume": 135700}, "trend_line": 2202.964384, "activity_lines": {"activity_5": 2069.287695, "activity_10": 2036.561095, "activity_20": 2068.930496, "activity_30": 2129.53767}, "trend_signal": 0, "fair_value": 1698.00865, "relative_strength": -0.917949, "rate_of_change": -0.18694960365447494, "market_dynamics": -0.390566, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2142.299141, "high": 2269.758597, "low": 2008.957035, "close": 2019.742065, "volume": 358900}, "trend_line": 2192.162614, "activity_lines": {"activity_5": 2065.888818, "activity_10": 2032.109495, "activity_20": 2059.195716, "activity_30": 2117.716875}, "trend_signal": 0, "fair_value": 1703.575622, "relative_strength": -7.312313, "rate_of_change": -0.49032885317859204, "market_dynamics": -0.04406, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2021.702875, "high": 2030.526991, "low": 1861.888405, "close": 1891.302124, "volume": 94100}, "trend_line": 2179.962301, "activity_lines": {"activity_5": 2010.917871, "activity_10": 2006.363166, "activity_20": 2039.202004, "activity_30": 2098.306521}, "trend_signal": 0, "fair_value": 1708.236736, "relative_strength": -11.964377, "rate_of_change": -0.5565423350477696, "market_dynamics": 0.020162, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1897.184759, "high": 1958.953643, "low": 1854.044709, "close": 1889.341187, "volume": 95500}, "trend_line": 2168.862687, "activity_lines": {"activity_5": 1962.156478, "activity_10": 1983.999856, "activity_20": 2021.222537, "activity_30": 2079.556772}, "trend_signal": 0, "fair_value": 1712.63181, "relative_strength": -14.018835, "rate_of_change": -0.5091654105627674, "market_dynamics": 0.014708, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1883.458332, "high": 1911.891662, "low": 1804.041376, "close": 1879.536621, "volume": 168800}, "trend_line": 2156.788428, "activity_lines": {"activity_5": 1920.519735, "activity_10": 1964.1768, "activity_20": 2003.700618, "activity_30": 2060.890574}, "trend_signal": 0, "fair_value": 1716.86972, "relative_strength": -13.950811, "rate_of_change": -0.5567092408556884, "market_dynamics": -0.134626, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1885.419377, "high": 1911.891724, "low": 1809.924013, "close": 1825.611328, "volume": 103800}, "trend_line": 2136.568083, "activity_lines": {"activity_5": 1874.4382, "activity_10": 1939.701001, "activity_20": 1982.356024, "activity_30": 2039.524309}, "trend_signal": 0, "fair_value": 1721.174582, "relative_strength": -16.54139, "rate_of_change": -0.9375210260540088, "market_dynamics": -0.435083, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1854.044746, "high": 1901.10667, "low": 1806.982796, "close": 1841.298706, "volume": 69900}, "trend_line": 2113.599174, "activity_lines": {"activity_5": 1854.502214, "activity_10": 1917.114824, "activity_20": 1964.403857, "activity_30": 2020.474672}, "trend_signal": 0, "fair_value": 1725.45032, "relative_strength": -16.861779, "rate_of_change": -1.0750375418764582, "market_dynamics": -0.527697, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1838.35729, "high": 1902.087124, "low": 1816.787231, "close": 1899.145752, "volume": 103900}, "trend_line": 2094.631514, "activity_lines": {"activity_5": 1865.7448, "activity_10": 1905.901964, "activity_20": 1954.080765, "activity_30": 2006.638967}, "trend_signal": 0, "fair_value": 1730.026136, "relative_strength": -17.73167, "rate_of_change": -0.8974104566904886, "market_dynamics": -0.531976, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1911.891724, "high": 1956.012341, "low": 1879.536625, "close": 1911.891724, "volume": 96900}, "trend_line": 2076.768921, "activity_lines": {"activity_5": 1880.713135, "activity_10": 1898.735724, "activity_20": 1946.107976, "activity_30": 1994.849304}, "trend_signal": 0, "fair_value": 1734.760289, "relative_strength": -16.244727, "rate_of_change": -0.8527797314521015, "market_dynamics": -0.536954, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1917.77449, "high": 1950.129543, "low": 1872.673394, "close": 1931.500854, "volume": 87200}, "trend_line": 2061.568193, "activity_lines": {"activity_5": 1900.714477, "activity_10": 1897.559182, "activity_20": 1941.046037, "activity_30": 1985.47717}, "trend_signal": 0, "fair_value": 1739.679087, "relative_strength": -14.649952, "rate_of_change": -0.7319412307403169, "market_dynamics": -0.281359, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1944.246807, "high": 1968.758182, "low": 1888.360764, "close": 1948.168579, "volume": 61600}, "trend_line": 2049.222803, "activity_lines": {"activity_5": 1922.807446, "activity_10": 1902.158414, "activity_20": 1938.118869, "activity_30": 1978.161066}, "trend_signal": 0, "fair_value": 1744.333368, "relative_strength": -14.150041, "rate_of_change": -0.598834908392475, "market_dynamics": -0.011453, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1951.110077, "high": 2042.292544, "low": 1887.380291, "close": 1911.891724, "volume": 233200}, "trend_line": 2031.813684, "activity_lines": {"activity_5": 1924.637647, "activity_10": 1903.638019, "activity_20": 1932.204758, "activity_30": 1969.300997}, "trend_signal": 0, "fair_value": 1749.108782, "relative_strength": -18.528395, "rate_of_change": -0.8495473978970819, "market_dynamics": 0.16035, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1909.930757, "high": 2008.95702, "low": 1902.087099, "close": 2007.976563, "volume": 169800}, "trend_line": 2020.295829, "activity_lines": {"activity_5": 1953.789925, "activity_10": 1924.548511, "activity_20": 1936.494155, "activity_30": 1967.763118}, "trend_signal": 0, "fair_value": 1754.447073, "relative_strength": -12.741828, "rate_of_change": -0.5668755501894757, "market_dynamics": 0.418831, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1958.953628, "high": 2009.937442, "low": 1894.243448, "close": 1931.500854, "volume": 202400}, "trend_line": 2011.961939, "activity_lines": {"activity_5": 1950.194914, "activity_10": 1929.432975, "activity_20": 1933.923965, "activity_30": 1962.03441}, "trend_signal": 0, "fair_value": 1759.183138, "relative_strength": -17.560913, "rate_of_change": -0.4125084000259985, "market_dynamics": 0.421931, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1931.500854, "high": 2001.113319, "low": 1918.75491, "close": 1983.465088, "volume": 116100}, "trend_line": 2006.234749, "activity_lines": {"activity_5": 1962.614038, "activity_10": 1942.998941, "activity_20": 1937.234179, "activity_30": 1960.195903}, "trend_signal": 0, "fair_value": 1764.028309, "relative_strength": -17.925425, "rate_of_change": -0.28465697531269574, "market_dynamics": 0.426685, "expectation": {"probability": 58.4441, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1981.504081, "high": 1997.191448, "low": 1951.109907, "close": 1990.328247, "volume": 105100}, "trend_line": 1998.436576, "activity_lines": {"activity_5": 1973.8566, "activity_10": 1955.923147, "activity_20": 1942.052424, "activity_30": 1959.169677}, "trend_signal": 0, "fair_value": 1768.829055, "relative_strength": -15.735084, "rate_of_change": -0.38869693608322137, "market_dynamics": 0.528518, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1970.719185, "high": 2008.95702, "low": 1880.516968, "close": 1880.516968, "volume": 133300}, "trend_line": 1984.905021, "activity_lines": {"activity_5": 1945.684758, "activity_10": 1945.886812, "activity_20": 1935.375969, "activity_30": 1951.561961}, "trend_signal": 0, "fair_value": 1773.362087, "relative_strength": -20.127159, "rate_of_change": -0.677107052708388, "market_dynamics": 0.447996, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1868.751537, "high": 1902.087062, "low": 1851.103306, "close": 1880.516968, "volume": 106300}, "trend_line": 1976.32926, "activity_lines": {"activity_5": 1919.604566, "activity_10": 1935.137418, "activity_20": 1928.736865, "activity_30": 1944.827247}, "trend_signal": 0, "fair_value": 1777.671123, "relative_strength": -20.261699, "rate_of_change": -0.4320489347988836, "market_dynamics": 0.426367, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1906.008991, "high": 1963.85593, "low": 1892.282589, "close": 1942.285889, "volume": 163800}, "trend_line": 1970.039197, "activity_lines": {"activity_5": 1922.61132, "activity_10": 1935.957442, "activity_20": 1928.522102, "activity_30": 1942.630901}, "trend_signal": 0, "fair_value": 1782.517584, "relative_strength": -20.39147, "rate_of_change": -0.31826999312856996, "market_dynamics": 0.584914, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2030.526913, "high": 2037.390114, "low": 1953.070901, "close": 1983.465088, "volume": 235700}, "trend_line": 1967.939766, "activity_lines": {"activity_5": 1938.625472, "activity_10": 1943.711972, "activity_20": 1932.719396, "activity_30": 1943.497087}, "trend_signal": 0, "fair_value": 1787.77538, "relative_strength": -18.799889, "rate_of_change": -0.10656798114459523, "market_dynamics": 0.772324, "expectation": {"probability": 58.4357, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1983.465092, "high": 2044.253356, "low": 1981.504177, "close": 2028.56604, "volume": 361600}, "trend_line": 1967.343701, "activity_lines": {"activity_5": 1969.673275, "activity_10": 1958.721871, "activity_20": 1941.683571, "activity_30": 1947.40846}, "trend_signal": 0, "fair_value": 1793.359691, "relative_strength": -17.071398, "rate_of_change": -0.03028878273096257, "market_dynamics": 1.097478, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2031.539129, "high": 2031.539129, "low": 1848.205141, "close": 1916.58374, "volume": 155900}, "trend_line": 1960.132113, "activity_lines": {"activity_5": 1960.844458, "activity_10": 1951.909579, "activity_20": 1940.510345, "activity_30": 1944.133624}, "trend_signal": 0, "fair_value": 1797.867457, "relative_strength": -21.832366, "rate_of_change": -0.36656472360851194, "market_dynamics": 1.126163, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1956.223518, "high": 1997.845284, "low": 1951.268544, "close": 1981.98938, "volume": 119800}, "trend_line": 1956.299174, "activity_lines": {"activity_5": 1971.41307, "activity_10": 1956.903913, "activity_20": 1946.057457, "activity_30": 1945.54377}, "trend_signal": 0, "fair_value": 1803.105371, "relative_strength": -22.62105, "rate_of_change": -0.19554493161859118, "market_dynamics": 1.072704, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1961.178485, "high": 2015.683164, "low": 1959.196495, "close": 1979.016357, "volume": 69700}, "trend_line": 1951.363025, "activity_lines": {"activity_5": 1974.225846, "activity_10": 1961.830191, "activity_20": 1950.88958, "activity_30": 1947.009395}, "trend_signal": 0, "fair_value": 1808.413905, "relative_strength": -21.388393, "rate_of_change": -0.2523207628773393, "market_dynamics": 0.890424, "expectation": {"probability": 58.3625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1982.980382, "high": 2059.287001, "low": 1982.980382, "close": 2041.449097, "volume": 68300}, "trend_line": 1947.315039, "activity_lines": {"activity_5": 1995.400838, "activity_10": 1977.243959, "activity_20": 1961.240654, "activity_30": 1952.821399}, "trend_signal": 1, "fair_value": 1814.098735, "relative_strength": -21.21432, "rate_of_change": -0.20744402492714223, "market_dynamics": 0.752409, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2069.196869, "high": 2164.332387, "low": 2036.494179, "close": 2160.368408, "volume": 221800}, "trend_line": 1960.238428, "activity_lines": {"activity_5": 2052.35, "activity_10": 2013.225164, "activity_20": 1982.146364, "activity_30": 1966.566778}, "trend_signal": 1, "fair_value": 1820.581739, "relative_strength": -21.078787, "rate_of_change": 0.663651681478132, "market_dynamics": 1.142917, "expectation": {"probability": 58.8282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2165.323294, "high": 2165.323294, "low": 1992.890258, "close": 2120.72876, "volume": 92300}, "trend_line": 1967.984029, "activity_lines": {"activity_5": 2087.299121, "activity_10": 2038.907522, "activity_20": 1997.682789, "activity_30": 1976.920993}, "trend_signal": 1, "fair_value": 1826.810642, "relative_strength": -18.801352, "rate_of_change": 0.39513565744665885, "market_dynamics": 1.287488, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2130.638657, "high": 2201.990277, "low": 2107.845655, "close": 2135.593506, "volume": 99500}, "trend_line": 1972.695475, "activity_lines": {"activity_5": 2113.59349, "activity_10": 2062.925073, "activity_20": 2013.304284, "activity_30": 1987.734508}, "trend_signal": 1, "fair_value": 1833.116897, "relative_strength": -17.769272, "rate_of_change": 0.23940468675419435, "market_dynamics": 1.494022, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2150.458426, "high": 2166.314491, "low": 2074.151877, "close": 2166.314453, "volume": 77400}, "trend_line": 1976.731498, "activity_lines": {"activity_5": 2139.887899, "activity_10": 2087.890496, "activity_20": 2030.725642, "activity_30": 2000.226055}, "trend_signal": 1, "fair_value": 1839.500513, "relative_strength": -12.883147, "rate_of_change": 0.2045943254368804, "market_dynamics": 1.561452, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2166.314461, "high": 2190.098186, "low": 2121.719699, "close": 2169.287354, "volume": 65200}, "trend_line": 1979.624703, "activity_lines": {"activity_5": 2154.686735, "activity_10": 2109.3232, "activity_20": 2047.218597, "activity_30": 2012.649013}, "trend_signal": 1, "fair_value": 1846.082538, "relative_strength": -14.903889, "rate_of_change": 0.14636307474875135, "market_dynamics": 1.417269, "expectation": {"probability": 59.6052, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2180.1884, "high": 2193.071254, "low": 2090.998828, "close": 2097.935791, "volume": 95600}, "trend_line": 1978.243974, "activity_lines": {"activity_5": 2137.179167, "activity_10": 2114.404306, "activity_20": 2055.783848, "activity_30": 2020.281986}, "trend_signal": 1, "fair_value": 1852.099571, "relative_strength": -17.431258, "rate_of_change": -0.0697470080014441, "market_dynamics": 1.397478, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2091.989863, "high": 2254.512918, "low": 2091.989863, "close": 2177.215332, "volume": 130500}, "trend_line": 1983.493083, "activity_lines": {"activity_5": 2150.260287, "activity_10": 2132.638605, "activity_20": 2071.186355, "activity_30": 2033.118848}, "trend_signal": 1, "fair_value": 1858.672633, "relative_strength": -14.313702, "rate_of_change": 0.2653418420067984, "market_dynamics": 1.415363, "expectation": {"probability": 59.6943, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2163.341315, "high": 2200.008336, "low": 2115.773716, "close": 2190.098389, "volume": 62000}, "trend_line": 1993.452958, "activity_lines": {"activity_5": 2163.869987, "activity_10": 2148.476523, "activity_20": 2086.552373, "activity_30": 2046.448223}, "trend_signal": 1, "fair_value": 1865.376106, "relative_strength": -10.955425, "rate_of_change": 0.5021381261857423, "market_dynamics": 1.396402, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2217.846065, "high": 2248.567021, "low": 2190.098215, "close": 2210.90918, "volume": 75000}, "trend_line": 2004.171891, "activity_lines": {"activity_5": 2180.782959, "activity_10": 2164.31442, "activity_20": 2103.033125, "activity_30": 2060.477656}, "trend_signal": 1, "fair_value": 1872.207004, "relative_strength": -11.73505, "rate_of_change": 0.5377068446477922, "market_dynamics": 1.42852, "expectation": {"probability": 60.533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2209.91815, "high": 2248.566943, "low": 2195.053188, "close": 2204.963135, "volume": 15900}, "trend_line": 2015.019442, "activity_lines": {"activity_5": 2192.740934, "activity_10": 2174.854985, "activity_20": 2117.617071, "activity_30": 2073.43193}, "trend_signal": 1, "fair_value": 1879.083484, "relative_strength": -10.725458, "rate_of_change": 0.541248535053926, "market_dynamics": 1.387583, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2204.963288, "high": 2327.846477, "low": 2193.071351, "close": 2309.017578, "volume": 76700}, "trend_line": 2031.132983, "activity_lines": {"activity_5": 2237.005339, "activity_10": 2201.341557, "activity_20": 2141.056212, "activity_30": 2092.399552}, "trend_signal": 1, "fair_value": 1886.525347, "relative_strength": -8.99328, "rate_of_change": 0.7996717383533781, "market_dynamics": 1.403759, "expectation": {"probability": 60.2999, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2354.603311, "high": 2359.558285, "low": 2290.188658, "close": 2328.837646, "volume": 55600}, "trend_line": 2047.384281, "activity_lines": {"activity_5": 2273.804313, "activity_10": 2228.729066, "activity_20": 2164.865409, "activity_30": 2111.606304}, "trend_signal": 1, "fair_value": 1894.046433, "relative_strength": -11.159067, "rate_of_change": 0.8001099945704606, "market_dynamics": 1.455824, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2349.648389, "high": 2405.144035, "low": 2271.359849, "close": 2379.378174, "volume": 95900}, "trend_line": 2063.392029, "activity_lines": {"activity_5": 2317.341976, "activity_10": 2261.521964, "activity_20": 2191.35313, "activity_30": 2133.025265}, "trend_signal": 1, "fair_value": 1901.712141, "relative_strength": -8.664397, "rate_of_change": 0.7818633828809781, "market_dynamics": 1.537326, "expectation": {"probability": 61.0235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2365.504296, "high": 2386.315184, "low": 2226.765007, "close": 2292.170654, "volume": 166600}, "trend_line": 2076.067993, "activity_lines": {"activity_5": 2319.191813, "activity_10": 2274.0265, "activity_20": 2207.159844, "activity_30": 2147.785176}, "trend_signal": 1, "fair_value": 1908.770998, "relative_strength": -10.621749, "rate_of_change": 0.6143264983990118, "market_dynamics": 1.685741, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2328.837471, "high": 2565.68517, "low": 2303.071767, "close": 2561.721191, "volume": 213900}, "trend_line": 2097.075338, "activity_lines": {"activity_5": 2405.474398, "activity_10": 2333.251931, "activity_20": 2246.971919, "activity_30": 2179.117641}, "trend_signal": 1, "fair_value": 1917.57568, "relative_strength": -1.513951, "rate_of_change": 1.0118813579724595, "market_dynamics": 1.75581, "expectation": {"probability": 61.113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2576.586301, "high": 2645.955888, "low": 2547.847453, "close": 2575.595215, "volume": 134400}, "trend_line": 2117.989559, "activity_lines": {"activity_5": 2472.597786, "activity_10": 2387.86475, "activity_20": 2285.351729, "activity_30": 2209.989891}, "trend_signal": 1, "fair_value": 1926.325814, "relative_strength": -5.305916, "rate_of_change": 0.9973042275126883, "market_dynamics": 1.824412, "expectation": {"probability": 61.1266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2557.757263, "high": 2804.515004, "low": 2556.766268, "close": 2746.046387, "volume": 157200}, "trend_line": 2145.794714, "activity_lines": {"activity_5": 2578.76639, "activity_10": 2464.783975, "activity_20": 2337.360083, "activity_30": 2250.509686}, "trend_signal": 1, "fair_value": 1936.072928, "relative_strength": 1.349057, "rate_of_change": 1.312808879621111, "market_dynamics": 1.860094, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2776.767072, "high": 3042.353584, "low": 2761.902152, "close": 2869.920654, "volume": 206400}, "trend_line": 2174.526184, "activity_lines": {"activity_5": 2698.4125, "activity_10": 2553.883412, "activity_20": 2397.216164, "activity_30": 2297.227489}, "trend_signal": 1, "fair_value": 1946.129848, "relative_strength": 2.538036, "rate_of_change": 1.3389663891212156, "market_dynamics": 1.950419, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2775.776235, "high": 2790.641156, "low": 2395.234248, "close": 2508.20752, "volume": 200400}, "trend_line": 2193.74974, "activity_lines": {"activity_5": 2664.784733, "activity_10": 2564.856419, "activity_20": 2418.395132, "activity_30": 2318.755317}, "trend_signal": 1, "fair_value": 1953.676782, "relative_strength": -4.691757, "rate_of_change": 0.8840342388813642, "market_dynamics": 1.687475, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2327.84654, "high": 2465.59481, "low": 2256.494922, "close": 2416.045166, "volume": 173400}, "trend_line": 2208.169076, "activity_lines": {"activity_5": 2586.033724, "activity_10": 2553.66721, "activity_20": 2428.276774, "activity_30": 2333.096957}, "trend_signal": 1, "fair_value": 1960.890008, "relative_strength": -4.667798, "rate_of_change": 0.6572917474169104, "market_dynamics": 1.359485, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2408.117056, "high": 2573.613127, "low": 2408.117056, "close": 2455.684814, "volume": 98200}, "trend_line": 2223.680961, "activity_lines": {"activity_5": 2530.207666, "activity_10": 2545.847354, "activity_20": 2440.14983, "activity_30": 2349.065715}, "trend_signal": 1, "fair_value": 1968.166023, "relative_strength": -1.873438, "rate_of_change": 0.7024772318657311, "market_dynamics": 0.894024, "expectation": {"probability": 60.5925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2378.387191, "high": 2480.459773, "low": 2288.206677, "close": 2421.0, "volume": 190200}, "trend_line": 2241.697062, "activity_lines": {"activity_5": 2470.81403, "activity_10": 2529.054492, "activity_20": 2447.313302, "activity_30": 2361.795975}, "trend_signal": 1, "fair_value": 1975.152621, "relative_strength": -2.745554, "rate_of_change": 0.8101927082155812, "market_dynamics": 0.397296, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2306.0, "high": 2534.0, "low": 2304.0, "close": 2429.0, "volume": 83100}, "trend_line": 2259.97983, "activity_lines": {"activity_5": 2435.75682, "activity_10": 2512.040496, "activity_20": 2453.808816, "activity_30": 2373.880036}, "trend_signal": 1, "fair_value": 1981.942388, "relative_strength": -1.692061, "rate_of_change": 0.8155771049496086, "market_dynamics": 0.029001, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2410.0, "high": 2549.0, "low": 2410.0, "close": 2517.0, "volume": 70000}, "trend_line": 2279.136967, "activity_lines": {"activity_5": 2459.427653, "activity_10": 2510.124285, "activity_20": 2467.288108, "activity_30": 2390.461982}, "trend_signal": 1, "fair_value": 1989.199435, "relative_strength": -4.457553, "rate_of_change": 0.8476684944573019, "market_dynamics": -0.232145, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2510.0, "high": 2716.0, "low": 2490.0, "close": 2585.0, "volume": 109900}, "trend_line": 2299.188131, "activity_lines": {"activity_5": 2505.178988, "activity_10": 2516.483904, "activity_20": 2485.57366, "activity_30": 2410.195081}, "trend_signal": 1, "fair_value": 1996.728987, "relative_strength": -3.952867, "rate_of_change": 0.8797700309513681, "market_dynamics": -0.324756, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2635.0, "high": 2716.0, "low": 2573.0, "close": 2700.0, "volume": 98400}, "trend_line": 2321.569263, "activity_lines": {"activity_5": 2578.0, "activity_10": 2543.329363, "activity_20": 2512.832008, "activity_30": 2436.053911}, "trend_signal": 1, "fair_value": 2004.947309, "relative_strength": -1.265799, "rate_of_change": 0.9734363055478029, "market_dynamics": -0.365934, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2714.0, "high": 2799.0, "low": 2628.0, "close": 2642.0, "volume": 104100}, "trend_line": 2345.749805, "activity_lines": {"activity_5": 2615.2, "activity_10": 2557.367463, "activity_20": 2531.699574, "activity_30": 2456.726862}, "trend_signal": 1, "fair_value": 2012.769629, "relative_strength": -2.559993, "rate_of_change": 1.0415602233100405, "market_dynamics": -0.292461, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2716.0, "high": 2837.0, "low": 2700.0, "close": 2728.0, "volume": 43200}, "trend_line": 2370.616825, "activity_lines": {"activity_5": 2666.333333, "activity_10": 2588.933678, "activity_20": 2556.544357, "activity_30": 2481.388165}, "trend_signal": 1, "fair_value": 2021.028251, "relative_strength": -3.973815, "rate_of_change": 1.0600883328220139, "market_dynamics": -0.196452, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2730.0, "high": 2899.0, "low": 2522.0, "close": 2551.0, "volume": 186400}, "trend_line": 2389.682947, "activity_lines": {"activity_5": 2638.533333, "activity_10": 2590.898451, "activity_20": 2561.97056, "activity_30": 2493.025789}, "trend_signal": 1, "fair_value": 2027.680242, "relative_strength": -7.829093, "rate_of_change": 0.8042683996389726, "market_dynamics": -0.197107, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2601.0, "high": 2650.0, "low": 2270.0, "close": 2443.0, "volume": 194800}, "trend_line": 2403.067977, "activity_lines": {"activity_5": 2572.466667, "activity_10": 2572.448815, "activity_20": 2555.491569, "activity_30": 2496.465599}, "trend_signal": 1, "fair_value": 2033.458378, "relative_strength": -13.968144, "rate_of_change": 0.5601174003774807, "market_dynamics": -0.307287, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2500.0, "high": 2750.0, "low": 2492.0, "close": 2677.0, "volume": 163600}, "trend_line": 2420.28903, "activity_lines": {"activity_5": 2593.866667, "activity_10": 2596.054545, "activity_20": 2570.164783, "activity_30": 2514.138633}, "trend_signal": 1, "fair_value": 2040.942266, "relative_strength": -9.613211, "rate_of_change": 0.7166277926727062, "market_dynamics": -0.305864, "expectation": {"probability": 56.5174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd47b591-86dc-4160-ad7b-58ed99114f57/", "share_image": "https://sharemaestro.com/terminal/cd47b591-86dc-4160-ad7b-58ed99114f57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}