{"ticker": {"uuid": "cd47b591-86dc-4160-ad7b-58ed99114f57", "symbol": "4462", "name": "Ishihara Chemical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4462 rose 15.37%, moving from 2,700.00 to 3,115.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.96 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is positive at 56.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,115.00"}, {"label": "12-Week Change", "value": "15.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.96"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3400.0, "high": 3430.0, "low": 3030.0, "close": 3115.0, "volume": 134500}, "trend_line": 2644.986523, "activity_lines": {"activity_5": 3329.333333, "activity_10": 3160.854545, "activity_20": 2926.534335, "activity_30": 2807.836367}, "trend_signal": 1, "fair_value": 2105.677684, "relative_strength": 1.959483, "rate_of_change": 1.1959737027397794, "market_dynamics": 1.391771, "expectation": {"probability": 56.6149, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1506.681359, "high": 1562.37938, "low": 1506.681359, "close": 1506.681396, "volume": 84400}, "trend_line": 1372.637773, "activity_lines": {"activity_5": 1535.820622, "activity_10": 1557.951136, "activity_20": 1515.5065, "activity_30": 1457.676395}, "trend_signal": 1, "fair_value": 1154.257726, "relative_strength": 3.566025, "rate_of_change": 0.8876854039685553, "market_dynamics": 0.295066, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1506.681365, "high": 1552.939166, "low": 1399.061281, "close": 1527.450195, "volume": 237600}, "trend_line": 1385.376469, "activity_lines": {"activity_5": 1525.750911, "activity_10": 1552.389904, "activity_20": 1521.462915, "activity_30": 1467.664293}, "trend_signal": 1, "fair_value": 1158.364591, "relative_strength": 3.330089, "rate_of_change": 0.9280449839405751, "market_dynamics": -0.014336, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1518.953779, "high": 1544.442843, "low": 1445.319106, "close": 1453.81543, "volume": 91700}, "trend_line": 1396.095911, "activity_lines": {"activity_5": 1496.800496, "activity_10": 1533.183068, "activity_20": 1519.470474, "activity_30": 1472.07971}, "trend_signal": 1, "fair_value": 1162.044913, "relative_strength": -0.067552, "rate_of_change": 0.7737566098359827, "market_dynamics": -0.417154, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1444.375014, "high": 1509.513459, "low": 1444.375014, "close": 1503.849243, "volume": 65400}, "trend_line": 1407.954647, "activity_lines": {"activity_5": 1495.604704, "activity_10": 1524.669569, "activity_20": 1521.466809, "activity_30": 1479.031537}, "trend_signal": 1, "fair_value": 1165.909538, "relative_strength": 2.280308, "rate_of_change": 0.8494212973882235, "market_dynamics": -0.630178, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1505.737472, "high": 1526.506265, "low": 1476.472349, "close": 1487.800781, "volume": 78000}, "trend_line": 1419.029728, "activity_lines": {"activity_5": 1491.828597, "activity_10": 1513.341155, "activity_20": 1521.06223, "activity_30": 1484.182901}, "trend_signal": 1, "fair_value": 1169.793505, "relative_strength": 4.264077, "rate_of_change": 0.7866077947608744, "market_dynamics": -0.750034, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1487.800626, "high": 1494.408877, "low": 1446.263045, "close": 1472.696045, "volume": 73600}, "trend_line": 1428.668673, "activity_lines": {"activity_5": 1484.087476, "activity_10": 1500.48509, "activity_20": 1518.472867, "activity_30": 1487.645244}, "trend_signal": 1, "fair_value": 1173.520959, "relative_strength": 2.499148, "rate_of_change": 0.6792630774258114, "market_dynamics": -0.997262, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1483.080542, "high": 1538.778616, "low": 1483.080542, "close": 1529.338257, "volume": 92400}, "trend_line": 1439.946985, "activity_lines": {"activity_5": 1497.492782, "activity_10": 1501.566439, "activity_20": 1520.788001, "activity_30": 1494.140056}, "trend_signal": 1, "fair_value": 1177.716667, "relative_strength": 2.718678, "rate_of_change": 0.7894281027606842, "market_dynamics": -0.949547, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1535.002535, "high": 1583.148086, "low": 1500.07319, "close": 1509.51355, "volume": 181600}, "trend_line": 1450.657739, "activity_lines": {"activity_5": 1504.163981, "activity_10": 1500.553755, "activity_20": 1520.52727, "activity_30": 1498.628221}, "trend_signal": 1, "fair_value": 1181.179896, "relative_strength": 1.560978, "rate_of_change": 0.7438297459263719, "market_dynamics": -0.798618, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1520.841756, "high": 1615.245744, "low": 1512.345589, "close": 1590.700806, "volume": 282700}, "trend_line": 1463.328626, "activity_lines": {"activity_5": 1534.184391, "activity_10": 1516.310611, "activity_20": 1527.52664, "activity_30": 1507.663258}, "trend_signal": 1, "fair_value": 1184.646272, "relative_strength": 3.873996, "rate_of_change": 0.8734580638389986, "market_dynamics": -0.533964, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1601.085065, "high": 1615.245605, "low": 1560.491424, "close": 1597.308838, "volume": 201600}, "trend_line": 1475.722363, "activity_lines": {"activity_5": 1560.617375, "activity_10": 1532.445037, "activity_20": 1534.332686, "activity_30": 1516.307143}, "trend_signal": 1, "fair_value": 1188.095316, "relative_strength": 7.652535, "rate_of_change": 0.8469551391117323, "market_dynamics": -0.301093, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1594.476858, "high": 1597.308966, "low": 1506.681398, "close": 1521.585815, "volume": 320200}, "trend_line": 1483.073857, "activity_lines": {"activity_5": 1554.508813, "activity_10": 1533.112376, "activity_20": 1533.09087, "activity_30": 1519.266075}, "trend_signal": 1, "fair_value": 1191.451629, "relative_strength": 4.165473, "rate_of_change": 0.4981624040076976, "market_dynamics": -0.177361, "expectation": {"probability": 55.448, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1508.221675, "high": 1536.858795, "low": 1395.582474, "close": 1480.539185, "volume": 118700}, "trend_line": 1488.062305, "activity_lines": {"activity_5": 1531.458724, "activity_10": 1526.045701, "activity_20": 1527.549704, "activity_30": 1519.102548}, "trend_signal": 1, "fair_value": 1194.547692, "relative_strength": 4.045611, "rate_of_change": 0.3363587036784935, "market_dynamics": -0.338515, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1518.722092, "high": 1521.585777, "low": 1481.493806, "close": 1502.494507, "volume": 41800}, "trend_line": 1495.119385, "activity_lines": {"activity_5": 1518.980347, "activity_10": 1523.82383, "activity_20": 1524.255475, "activity_30": 1520.033658}, "trend_signal": 1, "fair_value": 1198.05965, "relative_strength": 1.123243, "rate_of_change": 0.4742462715632087, "market_dynamics": -0.601588, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1502.494277, "high": 1539.722633, "low": 1484.357434, "close": 1526.358643, "volume": 51700}, "trend_line": 1501.97712, "activity_lines": {"activity_5": 1514.924618, "activity_10": 1525.05582, "activity_20": 1523.420289, "activity_30": 1522.049094}, "trend_signal": 1, "fair_value": 1201.885094, "relative_strength": 5.934666, "rate_of_change": 0.45867474322126106, "market_dynamics": -0.727084, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1526.358746, "high": 1575.996353, "low": 1496.766946, "close": 1565.495972, "volume": 68800}, "trend_line": 1509.790625, "activity_lines": {"activity_5": 1528.204143, "activity_10": 1532.994425, "activity_20": 1526.232253, "activity_30": 1526.147084}, "trend_signal": 1, "fair_value": 1205.915558, "relative_strength": 9.228596, "rate_of_change": 0.5202146488090362, "market_dynamics": -0.724941, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1541.631736, "high": 1775.501532, "low": 1470.993564, "close": 1754.500977, "volume": 232100}, "trend_line": 1522.61412, "activity_lines": {"activity_5": 1606.606193, "activity_10": 1573.884937, "activity_20": 1546.99389, "activity_30": 1541.934849}, "trend_signal": 1, "fair_value": 1211.06874, "relative_strength": 18.122237, "rate_of_change": 0.849355850252406, "market_dynamics": -0.139828, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1780.274533, "high": 2026.553761, "low": 1780.274533, "close": 1953.051758, "volume": 244900}, "trend_line": 1541.552486, "activity_lines": {"activity_5": 1735.66416, "activity_10": 1645.751865, "activity_20": 1586.276225, "activity_30": 1569.705019}, "trend_signal": 1, "fair_value": 1217.228124, "relative_strength": 27.971294, "rate_of_change": 1.2438060143564207, "market_dynamics": 0.549289, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1953.051758, "high": 1967.370319, "low": 1730.636769, "close": 1769.77417, "volume": 170500}, "trend_line": 1553.531966, "activity_lines": {"activity_5": 1772.12876, "activity_10": 1676.591713, "activity_20": 1606.481464, "activity_30": 1584.428999}, "trend_signal": 1, "fair_value": 1222.361696, "relative_strength": 11.926338, "rate_of_change": 0.7771049061770295, "market_dynamics": 0.947874, "expectation": {"probability": 56.9122, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1769.774143, "high": 1924.414696, "low": 1765.00129, "close": 1876.686157, "volume": 138300}, "trend_line": 1568.823438, "activity_lines": {"activity_5": 1826.412044, "activity_10": 1722.138093, "activity_20": 1636.155424, "activity_30": 1605.277656}, "trend_signal": 1, "fair_value": 1228.140474, "relative_strength": 17.850943, "rate_of_change": 0.9843036599608588, "market_dynamics": 1.287189, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1870.004135, "high": 1965.46102, "low": 1839.457871, "close": 1914.868774, "volume": 94700}, "trend_line": 1585.261788, "activity_lines": {"activity_5": 1870.0677, "activity_10": 1769.427033, "activity_20": 1667.888207, "activity_30": 1627.603162}, "trend_signal": 1, "fair_value": 1234.513693, "relative_strength": 20.158663, "rate_of_change": 1.04781389682426, "market_dynamics": 1.205949, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1900.55038, "high": 1914.868965, "low": 1785.047229, "close": 1827.04834, "volume": 73400}, "trend_line": 1598.174906, "activity_lines": {"activity_5": 1861.158358, "activity_10": 1794.974805, "activity_20": 1689.299904, "activity_30": 1643.202294}, "trend_signal": 1, "fair_value": 1239.934151, "relative_strength": 17.921632, "rate_of_change": 0.8145732205083556, "market_dynamics": 0.908636, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1844.230743, "high": 1869.049568, "low": 1805.093384, "close": 1821.320923, "volume": 57700}, "trend_line": 1608.442615, "activity_lines": {"activity_5": 1845.503385, "activity_10": 1813.927364, "activity_20": 1708.640575, "activity_30": 1657.598811}, "trend_signal": 1, "fair_value": 1245.180316, "relative_strength": 14.573681, "rate_of_change": 0.6424646614993196, "market_dynamics": 0.784847, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1803.18428, "high": 1828.957665, "low": 1751.637456, "close": 1804.138794, "volume": 76300}, "trend_line": 1617.193547, "activity_lines": {"activity_5": 1832.903092, "activity_10": 1823.559868, "activity_20": 1724.945469, "activity_30": 1670.224371}, "trend_signal": 1, "fair_value": 1250.502646, "relative_strength": 12.330923, "rate_of_change": 0.5440624314719583, "market_dynamics": 0.601819, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1813.684397, "high": 1813.684397, "low": 1718.227337, "close": 1756.410156, "volume": 82400}, "trend_line": 1625.423433, "activity_lines": {"activity_5": 1802.102279, "activity_10": 1819.029996, "activity_20": 1735.036572, "activity_30": 1679.206088}, "trend_signal": 1, "fair_value": 1255.553416, "relative_strength": 8.025956, "rate_of_change": 0.5088992604049669, "market_dynamics": 0.380868, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1756.410187, "high": 1828.003002, "low": 1726.818494, "close": 1819.411865, "volume": 25100}, "trend_line": 1634.24292, "activity_lines": {"activity_5": 1800.320434, "activity_10": 1821.772226, "activity_20": 1749.925166, "activity_30": 1691.72147}, "trend_signal": 1, "fair_value": 1261.108362, "relative_strength": 11.708858, "rate_of_change": 0.5425962749732292, "market_dynamics": 0.278466, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1845.185215, "high": 1899.595833, "low": 1819.411805, "close": 1863.322144, "volume": 50000}, "trend_line": 1640.592599, "activity_lines": {"activity_5": 1819.539144, "activity_10": 1827.88149, "activity_20": 1767.416592, "activity_30": 1706.500775}, "trend_signal": 1, "fair_value": 1267.010708, "relative_strength": 6.976426, "rate_of_change": 0.388539483469211, "market_dynamics": 0.237119, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1870.004086, "high": 1956.870048, "low": 1870.004059, "close": 1948.278809, "volume": 73800}, "trend_line": 1651.78811, "activity_lines": {"activity_5": 1864.658488, "activity_10": 1847.458854, "activity_20": 1791.139004, "activity_30": 1726.351499}, "trend_signal": 1, "fair_value": 1273.483445, "relative_strength": 10.191643, "rate_of_change": 0.6824065283985775, "market_dynamics": 0.299388, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1956.869999, "high": 2084.782468, "low": 1956.869999, "close": 2014.144287, "volume": 97800}, "trend_line": 1664.927397, "activity_lines": {"activity_5": 1923.269133, "activity_10": 1879.09854, "activity_20": 1819.139364, "activity_30": 1749.729316}, "trend_signal": 1, "fair_value": 1280.444319, "relative_strength": 14.008128, "rate_of_change": 0.7954583835816549, "market_dynamics": 0.491391, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2008.417019, "high": 2014.144444, "low": 1802.229513, "close": 1848.049072, "volume": 155100}, "trend_line": 1675.016138, "activity_lines": {"activity_5": 1912.514339, "activity_10": 1876.096003, "activity_20": 1828.918128, "activity_30": 1761.543618}, "trend_signal": 1, "fair_value": 1286.125513, "relative_strength": 3.115527, "rate_of_change": 0.6059568133828978, "market_dynamics": 0.481352, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1872.867774, "high": 1872.867774, "low": 1764.046776, "close": 1797.456787, "volume": 83000}, "trend_line": 1684.803056, "activity_lines": {"activity_5": 1878.78619, "activity_10": 1864.415543, "activity_20": 1832.653112, "activity_30": 1769.443015}, "trend_signal": 1, "fair_value": 1291.485262, "relative_strength": -1.936893, "rate_of_change": 0.5842879825436055, "market_dynamics": 0.237061, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1837.548725, "high": 1838.503362, "low": 1787.911106, "close": 1824.18457, "volume": 55800}, "trend_line": 1695.386495, "activity_lines": {"activity_5": 1855.430973, "activity_10": 1859.729443, "activity_20": 1837.980513, "activity_30": 1778.43537}, "trend_signal": 1, "fair_value": 1296.881631, "relative_strength": -4.715017, "rate_of_change": 0.6281706910674074, "market_dynamics": -0.130876, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1824.18475, "high": 1834.684974, "low": 1779.319923, "close": 1833.730347, "volume": 48100}, "trend_line": 1705.595833, "activity_lines": {"activity_5": 1837.866854, "activity_10": 1856.831008, "activity_20": 1842.776089, "activity_30": 1787.36078}, "trend_signal": 1, "fair_value": 1302.284733, "relative_strength": -5.796649, "rate_of_change": 0.6021835156826654, "market_dynamics": -0.52403, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1834.684983, "high": 1879.549758, "low": 1782.183692, "close": 1799.365967, "volume": 75400}, "trend_line": 1717.114185, "activity_lines": {"activity_5": 1816.484505, "activity_10": 1847.458878, "activity_20": 1842.617005, "activity_30": 1793.410466}, "trend_signal": 1, "fair_value": 1307.413092, "relative_strength": -9.390482, "rate_of_change": 0.6753271658585145, "market_dynamics": -0.750252, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1799.365867, "high": 1801.275047, "low": 1733.500526, "close": 1765.955933, "volume": 81600}, "trend_line": 1725.851074, "activity_lines": {"activity_5": 1798.284033, "activity_10": 1832.098975, "activity_20": 1837.862339, "activity_30": 1796.561547}, "trend_signal": 1, "fair_value": 1312.373144, "relative_strength": -10.479092, "rate_of_change": 0.5088123478521039, "market_dynamics": -0.808852, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1746.864411, "high": 1833.730354, "low": 1730.636709, "close": 1828.00293, "volume": 59500}, "trend_line": 1737.191146, "activity_lines": {"activity_5": 1806.23877, "activity_10": 1827.846784, "activity_20": 1837.875971, "activity_30": 1803.151989}, "trend_signal": 1, "fair_value": 1317.558959, "relative_strength": -4.984639, "rate_of_change": 0.6570712949013099, "market_dynamics": -0.751915, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1832.775841, "high": 1860.458361, "low": 1796.502228, "close": 1804.138794, "volume": 79200}, "trend_line": 1748.239238, "activity_lines": {"activity_5": 1804.202385, "activity_10": 1819.099459, "activity_20": 1834.366796, "activity_30": 1807.471192}, "trend_signal": 1, "fair_value": 1322.64339, "relative_strength": -11.085473, "rate_of_change": 0.6359744594277363, "market_dynamics": -0.733343, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1804.138821, "high": 1837.548637, "low": 1759.585427, "close": 1785.603394, "volume": 148000}, "trend_line": 1756.781409, "activity_lines": {"activity_5": 1797.323918, "activity_10": 1808.058121, "activity_20": 1828.855973, "activity_30": 1809.881783}, "trend_signal": 1, "fair_value": 1327.695987, "relative_strength": -10.755674, "rate_of_change": 0.4886156776673407, "market_dynamics": -0.619935, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1796.203231, "high": 1801.021372, "low": 1723.931068, "close": 1739.349121, "volume": 58800}, "trend_line": 1764.442595, "activity_lines": {"activity_5": 1778.235824, "activity_10": 1791.564651, "activity_20": 1819.737355, "activity_30": 1808.757119}, "trend_signal": 1, "fair_value": 1332.515699, "relative_strength": -9.815731, "rate_of_change": 0.4360921603992249, "market_dynamics": -0.652164, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1745.130987, "high": 1761.51267, "low": 1721.040278, "close": 1734.531006, "volume": 25000}, "trend_line": 1769.236935, "activity_lines": {"activity_5": 1761.542814, "activity_10": 1779.191435, "activity_20": 1810.30475, "activity_30": 1806.827339}, "trend_signal": 0, "fair_value": 1337.307417, "relative_strength": -11.111841, "rate_of_change": 0.2717198062201576, "market_dynamics": -0.799157, "expectation": {"probability": 60.9822, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1734.531091, "high": 1734.531091, "low": 1627.568321, "close": 1678.640625, "volume": 57500}, "trend_line": 1771.947994, "activity_lines": {"activity_5": 1728.314673, "activity_10": 1758.720297, "activity_20": 1796.226181, "activity_30": 1800.982416}, "trend_signal": 0, "fair_value": 1341.88834, "relative_strength": -8.131883, "rate_of_change": 0.1532332355474031, "market_dynamics": -0.976459, "expectation": {"probability": 60.331, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1678.640498, "high": 1695.022179, "low": 1608.29588, "close": 1633.35022, "volume": 40200}, "trend_line": 1775.673474, "activity_lines": {"activity_5": 1689.947217, "activity_10": 1732.174834, "activity_20": 1778.959136, "activity_30": 1792.040624}, "trend_signal": 0, "fair_value": 1346.283042, "relative_strength": -12.444418, "rate_of_change": 0.21024770549783042, "market_dynamics": -1.245955, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1637.204645, "high": 1715.258545, "low": 1634.31376, "close": 1676.713379, "volume": 24400}, "trend_line": 1782.212614, "activity_lines": {"activity_5": 1677.420052, "activity_10": 1716.983296, "activity_20": 1766.744288, "activity_30": 1785.656102}, "trend_signal": 0, "fair_value": 1350.915228, "relative_strength": -10.656752, "rate_of_change": 0.36826252662712744, "market_dynamics": -1.342216, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1675.74965, "high": 1712.367553, "low": 1675.74965, "close": 1696.949463, "volume": 20700}, "trend_line": 1788.694446, "activity_lines": {"activity_5": 1678.897583, "activity_10": 1708.325901, "activity_20": 1757.145293, "activity_30": 1780.155254}, "trend_signal": 0, "fair_value": 1355.654, "relative_strength": -9.398778, "rate_of_change": 0.3636957761987841, "market_dynamics": -1.37722, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1696.949542, "high": 1811.621338, "low": 1696.949542, "close": 1781.748779, "volume": 84000}, "trend_line": 1797.20745, "activity_lines": {"activity_5": 1711.468197, "activity_10": 1716.948682, "activity_20": 1756.132849, "activity_30": 1779.707146}, "trend_signal": 0, "fair_value": 1360.664536, "relative_strength": -6.123189, "rate_of_change": 0.4759339427165716, "market_dynamics": -1.073027, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1782.712402, "high": 1801.984969, "low": 1744.167415, "close": 1777.894409, "volume": 53900}, "trend_line": 1804.287398, "activity_lines": {"activity_5": 1739.606169, "activity_10": 1724.583525, "activity_20": 1754.632661, "activity_30": 1778.461143}, "trend_signal": 0, "fair_value": 1365.595422, "relative_strength": -5.841026, "rate_of_change": 0.3939416120270273, "market_dynamics": -0.83518, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1778.857984, "high": 1792.348691, "low": 1744.167274, "close": 1781.748779, "volume": 42100}, "trend_line": 1805.195658, "activity_lines": {"activity_5": 1762.412012, "activity_10": 1733.830227, "activity_20": 1753.697259, "activity_30": 1777.007039}, "trend_signal": 0, "fair_value": 1370.631984, "relative_strength": -5.189646, "rate_of_change": 0.050338987070847725, "market_dynamics": -0.594163, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1793.312362, "high": 1948.456484, "low": 1787.530545, "close": 1936.892944, "volume": 145400}, "trend_line": 1804.657031, "activity_lines": {"activity_5": 1827.039339, "activity_10": 1771.69205, "activity_20": 1767.925936, "activity_30": 1785.503638}, "trend_signal": 0, "fair_value": 1376.859696, "relative_strength": 2.467695, "rate_of_change": -0.029837596695578426, "market_dynamics": 0.069572, "expectation": {"probability": 60.8489, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1941.711239, "high": 2008.201522, "low": 1911.838665, "close": 1988.928955, "volume": 99800}, "trend_line": 1811.962191, "activity_lines": {"activity_5": 1891.666699, "activity_10": 1816.264247, "activity_20": 1787.164643, "activity_30": 1797.392149}, "trend_signal": 0, "fair_value": 1383.574233, "relative_strength": 4.799966, "rate_of_change": 0.4047949208361306, "market_dynamics": 0.422155, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1988.928988, "high": 2254.890238, "low": 1945.56571, "close": 2143.109375, "volume": 152600}, "trend_line": 1820.842965, "activity_lines": {"activity_5": 1988.222233, "activity_10": 1884.331432, "activity_20": 1821.207271, "activity_30": 1818.756484}, "trend_signal": 0, "fair_value": 1391.14987, "relative_strength": 13.279621, "rate_of_change": 0.49011916717195864, "market_dynamics": 0.975211, "expectation": {"probability": 61.288, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2142.146072, "high": 2491.943078, "low": 2126.728017, "close": 2233.690186, "volume": 227100}, "trend_line": 1831.470345, "activity_lines": {"activity_5": 2090.880664, "activity_10": 1961.439158, "activity_20": 1862.471595, "activity_30": 1845.391788}, "trend_signal": 1, "fair_value": 1399.121084, "relative_strength": 14.781516, "rate_of_change": 0.5836516494985005, "market_dynamics": 1.535932, "expectation": {"probability": 59.4116, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2233.690578, "high": 2311.74471, "low": 2187.436307, "close": 2297.290283, "volume": 116300}, "trend_line": 1847.145077, "activity_lines": {"activity_5": 2184.352743, "activity_10": 2040.018728, "activity_20": 1907.715769, "activity_30": 1875.444687}, "trend_signal": 1, "fair_value": 1407.705302, "relative_strength": 13.838418, "rate_of_change": 0.855855080743879, "market_dynamics": 1.5964, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2282.83569, "high": 2331.017111, "low": 2219.2361, "close": 2327.162598, "volume": 97500}, "trend_line": 1864.006466, "activity_lines": {"activity_5": 2253.412826, "activity_10": 2111.95799, "activity_20": 1953.55204, "activity_30": 1906.41356}, "trend_signal": 1, "fair_value": 1416.475226, "relative_strength": 14.091616, "rate_of_change": 0.9128351210715511, "market_dynamics": 1.621232, "expectation": {"probability": 60.2016, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2340.653451, "high": 2430.270456, "low": 2340.653451, "close": 2380.162109, "volume": 81300}, "trend_line": 1883.207243, "activity_lines": {"activity_5": 2314.121436, "activity_10": 2181.707178, "activity_20": 2002.086207, "activity_30": 1939.713924}, "trend_signal": 1, "fair_value": 1425.596458, "relative_strength": 19.380176, "rate_of_change": 1.030081029772566, "market_dynamics": 1.498565, "expectation": {"probability": 60.6259, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2380.162041, "high": 2576.742192, "low": 2148.891353, "close": 2487.124756, "volume": 369100}, "trend_line": 1907.564396, "activity_lines": {"activity_5": 2384.402051, "activity_10": 2258.482071, "activity_20": 2058.041597, "activity_30": 1978.676344}, "trend_signal": 1, "fair_value": 1435.033209, "relative_strength": 31.693851, "rate_of_change": 1.2933867523363134, "market_dynamics": 1.498593, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2474.597462, "high": 2490.979143, "low": 2148.891113, "close": 2148.891113, "volume": 190000}, "trend_line": 1918.547038, "activity_lines": {"activity_5": 2319.00376, "activity_10": 2260.934921, "activity_20": 2078.350121, "activity_30": 1994.24581}, "trend_signal": 1, "fair_value": 1441.827554, "relative_strength": 18.685466, "rate_of_change": 0.5757416118181701, "market_dynamics": 1.320228, "expectation": {"probability": 61.3521, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2033.255927, "high": 2347.39866, "low": 1879.075383, "close": 2306.92627, "volume": 118600}, "trend_line": 1933.333842, "activity_lines": {"activity_5": 2311.937126, "activity_10": 2285.376041, "activity_20": 2112.181574, "activity_30": 2019.302534}, "trend_signal": 1, "fair_value": 1449.400715, "relative_strength": 29.665151, "rate_of_change": 0.7707292918611295, "market_dynamics": 1.150876, "expectation": {"probability": 60.0679, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2306.926371, "high": 2358.962402, "low": 2242.363362, "close": 2358.962402, "volume": 82400}, "trend_line": 1947.023295, "activity_lines": {"activity_5": 2321.57347, "activity_10": 2309.729594, "activity_20": 2148.574623, "activity_30": 2046.762441}, "trend_signal": 1, "fair_value": 1456.86501, "relative_strength": 21.334445, "rate_of_change": 0.7080749688754456, "market_dynamics": 0.9829, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2358.962282, "high": 2445.688753, "low": 2292.471924, "close": 2407.143799, "volume": 92600}, "trend_line": 1960.123279, "activity_lines": {"activity_5": 2345.150293, "activity_10": 2335.169411, "activity_20": 2186.826096, "activity_30": 2076.447635}, "trend_signal": 1, "fair_value": 1464.516706, "relative_strength": 22.095756, "rate_of_change": 0.6728211230775207, "market_dynamics": 0.686994, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2398.470703, "high": 2398.470703, "low": 2235.617673, "close": 2280.908203, "volume": 102900}, "trend_line": 1974.551917, "activity_lines": {"activity_5": 2324.849805, "activity_10": 2330.053396, "activity_20": 2209.875156, "activity_30": 2097.143437}, "trend_signal": 1, "fair_value": 1471.093163, "relative_strength": 14.319529, "rate_of_change": 0.7361087006405628, "market_dynamics": 0.526134, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2303.071819, "high": 2358.962297, "low": 2144.073242, "close": 2144.073242, "volume": 81300}, "trend_line": 1986.105798, "activity_lines": {"activity_5": 2272.685433, "activity_10": 2297.552863, "activity_20": 2217.290519, "activity_30": 2108.080297}, "trend_signal": 1, "fair_value": 1476.338474, "relative_strength": 13.589872, "rate_of_change": 0.5851393878543456, "market_dynamics": 0.243278, "expectation": {"probability": 59.5453, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2119.982358, "high": 2235.617615, "low": 1985.074415, "close": 2201.890625, "volume": 309500}, "trend_line": 1998.696, "activity_lines": {"activity_5": 2240.114713, "activity_10": 2277.193981, "activity_20": 2227.995953, "activity_30": 2122.001898}, "trend_signal": 1, "fair_value": 1481.647888, "relative_strength": 15.499967, "rate_of_change": 0.6339139643355425, "market_dynamics": 0.114195, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2184.545598, "high": 2215.381785, "low": 2090.110087, "close": 2194.181885, "volume": 235900}, "trend_line": 2010.711051, "activity_lines": {"activity_5": 2211.97679, "activity_10": 2257.168049, "activity_20": 2235.259887, "activity_30": 2134.613891}, "trend_signal": 1, "fair_value": 1486.705466, "relative_strength": 11.246853, "rate_of_change": 0.6011444962115342, "market_dynamics": -0.100104, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2195.145585, "high": 2408.900808, "low": 2195.145585, "close": 2388.494629, "volume": 473500}, "trend_line": 2030.348674, "activity_lines": {"activity_5": 2259.59515, "activity_10": 2274.889537, "activity_20": 2258.56566, "activity_30": 2158.987025}, "trend_signal": 1, "fair_value": 1494.131427, "relative_strength": 14.183985, "rate_of_change": 0.9766506724192702, "market_dynamics": -0.076553, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2351.56905, "high": 2464.288845, "low": 2328.247432, "close": 2347.681885, "volume": 231100}, "trend_line": 2049.739539, "activity_lines": {"activity_5": 2294.852539, "activity_10": 2285.039027, "activity_20": 2274.691433, "activity_30": 2179.460135}, "trend_signal": 1, "fair_value": 1501.523215, "relative_strength": 15.153142, "rate_of_change": 0.9550509845088841, "market_dynamics": -0.015385, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2395.296456, "high": 2395.296456, "low": 2239.820746, "close": 2263.14209, "volume": 81000}, "trend_line": 2064.244177, "activity_lines": {"activity_5": 2297.478418, "activity_10": 2282.35297, "activity_20": 2280.070878, "activity_30": 2193.228042}, "trend_signal": 1, "fair_value": 1507.87153, "relative_strength": 7.868705, "rate_of_change": 0.707633224808466, "market_dynamics": -0.201574, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2297.152504, "high": 2371.003155, "low": 2297.152504, "close": 2343.794922, "volume": 85200}, "trend_line": 2082.232715, "activity_lines": {"activity_5": 2319.050651, "activity_10": 2292.253773, "activity_20": 2290.820841, "activity_30": 2211.263574}, "trend_signal": 1, "fair_value": 1514.567719, "relative_strength": 13.037706, "rate_of_change": 0.8714346006363985, "market_dynamics": -0.267677, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2344.766847, "high": 2361.286133, "low": 2216.499302, "close": 2257.312012, "volume": 117900}, "trend_line": 2097.956335, "activity_lines": {"activity_5": 2302.334961, "activity_10": 2285.760072, "activity_20": 2290.657927, "activity_30": 2222.559012}, "trend_signal": 1, "fair_value": 1520.487914, "relative_strength": 11.568929, "rate_of_change": 0.755132694185902, "market_dynamics": -0.496518, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2239.820959, "high": 2500.242584, "low": 2222.329834, "close": 2222.329834, "volume": 445600}, "trend_line": 2114.055693, "activity_lines": {"activity_5": 2269.74987, "activity_10": 2274.754164, "activity_20": 2285.637571, "activity_30": 2230.583109}, "trend_signal": 1, "fair_value": 1526.283009, "relative_strength": 9.299238, "rate_of_change": 0.7673828921706294, "market_dynamics": -0.535897, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2234.962301, "high": 2263.142305, "low": 2158.195879, "close": 2241.764404, "volume": 107700}, "trend_line": 2130.963473, "activity_lines": {"activity_5": 2254.720622, "activity_10": 2270.642068, "activity_20": 2281.356694, "activity_30": 2238.822381}, "trend_signal": 1, "fair_value": 1532.465126, "relative_strength": 6.340045, "rate_of_change": 0.7997793083684861, "market_dynamics": -0.520445, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2241.76405, "high": 2461.373561, "low": 2241.76405, "close": 2432.221924, "volume": 159300}, "trend_line": 2156.082849, "activity_lines": {"activity_5": 2310.238379, "activity_10": 2301.870317, "activity_20": 2294.744843, "activity_30": 2258.25841}, "trend_signal": 1, "fair_value": 1540.247206, "relative_strength": 17.500844, "rate_of_change": 1.1787802239818168, "market_dynamics": -0.389837, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2411.815581, "high": 2536.196058, "low": 2353.512223, "close": 2530.365723, "volume": 80500}, "trend_line": 2185.983366, "activity_lines": {"activity_5": 2387.198747, "activity_10": 2345.703826, "activity_20": 2316.534631, "activity_30": 2282.405692}, "trend_signal": 1, "fair_value": 1548.815877, "relative_strength": 22.934811, "rate_of_change": 1.386798147105897, "market_dynamics": -0.165442, "expectation": {"probability": 58.1268, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2573.121767, "high": 2658.633367, "low": 2388.494229, "close": 2468.175537, "volume": 130800}, "trend_line": 2212.365438, "activity_lines": {"activity_5": 2430.990999, "activity_10": 2372.257755, "activity_20": 2331.291661, "activity_30": 2300.611638}, "trend_signal": 1, "fair_value": 1556.705955, "relative_strength": 19.837523, "rate_of_change": 1.206874325319083, "market_dynamics": -0.0444, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2444.854325, "high": 2542.998117, "low": 2435.137035, "close": 2447.769531, "volume": 59500}, "trend_line": 2237.392773, "activity_lines": {"activity_5": 2453.923682, "activity_10": 2390.119798, "activity_20": 2343.433772, "activity_30": 2315.798999}, "trend_signal": 1, "fair_value": 1564.611027, "relative_strength": 15.910956, "rate_of_change": 1.1312477843906827, "market_dynamics": 0.147332, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2447.76943, "high": 2462.34527, "low": 2365.173082, "close": 2387.522705, "volume": 86000}, "trend_line": 2257.585238, "activity_lines": {"activity_5": 2441.744775, "activity_10": 2395.950146, "activity_20": 2349.516149, "activity_30": 2325.484801}, "trend_signal": 1, "fair_value": 1572.170726, "relative_strength": 11.76288, "rate_of_change": 0.9024997865227343, "market_dynamics": 0.160119, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2374.890219, "high": 2374.890219, "low": 2273.83127, "close": 2318.530518, "volume": 53600}, "trend_line": 2275.606441, "activity_lines": {"activity_5": 2396.851253, "activity_10": 2388.512083, "activity_20": 2349.502138, "activity_30": 2329.416755}, "trend_signal": 1, "fair_value": 1579.130702, "relative_strength": 10.47204, "rate_of_change": 0.798251277367707, "market_dynamics": -0.020759, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2320.47382, "high": 2447.769401, "low": 2296.180724, "close": 2434.165283, "volume": 72000}, "trend_line": 2297.353658, "activity_lines": {"activity_5": 2398.08208, "activity_10": 2401.09146, "activity_20": 2359.693155, "activity_30": 2339.646358}, "trend_signal": 1, "fair_value": 1586.639471, "relative_strength": 11.121556, "rate_of_change": 0.9556668766697384, "market_dynamics": -0.063375, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2437.080606, "high": 2438.052329, "low": 2351.569006, "close": 2353.512451, "volume": 13800}, "trend_line": 2311.240975, "activity_lines": {"activity_5": 2378.841992, "activity_10": 2397.363588, "activity_20": 2361.597049, "activity_30": 2343.269506}, "trend_signal": 1, "fair_value": 1594.010315, "relative_strength": 8.309189, "rate_of_change": 0.6044919097084078, "market_dynamics": -0.27356, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2380.720641, "high": 2384.607532, "low": 2170.828385, "close": 2181.517334, "volume": 101900}, "trend_line": 2317.660588, "activity_lines": {"activity_5": 2309.914404, "activity_10": 2360.614777, "activity_20": 2347.146409, "activity_30": 2334.900238}, "trend_signal": 0, "fair_value": 1600.138657, "relative_strength": 2.07914, "rate_of_change": 0.2777561089232604, "market_dynamics": -0.572117, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2168.885166, "high": 2230.103731, "low": 2085.31701, "close": 2155.280762, "volume": 82700}, "trend_line": 2318.066301, "activity_lines": {"activity_5": 2249.991439, "activity_10": 2319.837726, "activity_20": 2331.271459, "activity_30": 2324.424121}, "trend_signal": 0, "fair_value": 1606.227121, "relative_strength": 2.721537, "rate_of_change": 0.017505281062304128, "market_dynamics": -0.73541, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2156.252702, "high": 2249.537723, "low": 2156.252702, "close": 2224.273193, "volume": 42900}, "trend_line": 2317.752401, "activity_lines": {"activity_5": 2228.548747, "activity_10": 2293.177184, "activity_20": 2322.565442, "activity_30": 2318.372952}, "trend_signal": 0, "fair_value": 1612.944469, "relative_strength": 2.102224, "rate_of_change": -0.013541459097362056, "market_dynamics": -1.024256, "expectation": {"probability": 60.6333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2236.905518, "high": 2317.558503, "low": 2190.262837, "close": 2286.463379, "volume": 86700}, "trend_line": 2317.391504, "activity_lines": {"activity_5": 2234.119938, "activity_10": 2281.604834, "activity_20": 2319.400396, "activity_30": 2316.354306}, "trend_signal": 0, "fair_value": 1619.96716, "relative_strength": 5.662064, "rate_of_change": -0.015570990233655362, "market_dynamics": -1.049152, "expectation": {"probability": 60.5562, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2218.442906, "high": 2231.075301, "low": 2054.221824, "close": 2137.789795, "volume": 125100}, "trend_line": 2311.079077, "activity_lines": {"activity_5": 2199.980062, "activity_10": 2247.435511, "activity_20": 2301.673234, "activity_30": 2304.767099}, "trend_signal": 0, "fair_value": 1625.850189, "relative_strength": 0.565781, "rate_of_change": -0.2723936369450113, "market_dynamics": -1.009687, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2123.21394, "high": 2164.998086, "low": 2108.638271, "close": 2130.987793, "volume": 58500}, "trend_line": 2302.773267, "activity_lines": {"activity_5": 2177.954362, "activity_10": 2218.036475, "activity_20": 2283.566796, "activity_30": 2293.148306}, "trend_signal": 0, "fair_value": 1631.724609, "relative_strength": -0.926747, "rate_of_change": -0.35939099110280415, "market_dynamics": -1.038261, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2138.761675, "high": 2138.761675, "low": 2045.476275, "close": 2046.447998, "volume": 56400}, "trend_line": 2288.084041, "activity_lines": {"activity_5": 2131.117367, "activity_10": 2179.026234, "activity_20": 2258.635171, "activity_30": 2276.611192}, "trend_signal": 0, "fair_value": 1637.03961, "relative_strength": -4.140329, "rate_of_change": -0.6378928490487797, "market_dynamics": -1.071547, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2046.447986, "high": 2079.486557, "low": 1982.314325, "close": 2046.447998, "volume": 59500}, "trend_line": 2284.669271, "activity_lines": {"activity_5": 2091.535889, "activity_10": 2146.217352, "activity_20": 2235.137994, "activity_30": 2261.02177}, "trend_signal": 0, "fair_value": 1642.465421, "relative_strength": -0.305082, "rate_of_change": -0.14924145874062594, "market_dynamics": -1.197562, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2062.967235, "high": 2201.923669, "low": 2062.967235, "close": 2132.931152, "volume": 63900}, "trend_line": 2278.869434, "activity_lines": {"activity_5": 2092.637142, "activity_10": 2134.079634, "activity_20": 2220.909184, "activity_30": 2251.232214}, "trend_signal": 0, "fair_value": 1648.538922, "relative_strength": 4.180558, "rate_of_change": -0.2538589315144697, "market_dynamics": -1.246967, "expectation": {"probability": 59.9685, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2125.157503, "high": 2190.262923, "low": 2056.165356, "close": 2096.977783, "volume": 67100}, "trend_line": 2270.136613, "activity_lines": {"activity_5": 2091.98942, "activity_10": 2120.881925, "activity_20": 2204.260357, "activity_30": 2239.497269}, "trend_signal": 0, "fair_value": 1654.253649, "relative_strength": 1.635891, "rate_of_change": -0.38320848354491804, "market_dynamics": -1.232446, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2101.83614, "high": 2171.800071, "low": 2080.458242, "close": 2127.10083, "volume": 68000}, "trend_line": 2260.801847, "activity_lines": {"activity_5": 2104.103515, "activity_10": 2117.825399, "activity_20": 2191.243888, "activity_30": 2230.269154}, "trend_signal": 0, "fair_value": 1659.998176, "relative_strength": 0.958546, "rate_of_change": -0.41119842508790655, "market_dynamics": -1.149261, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2157.224552, "high": 2228.579307, "low": 2107.666691, "close": 2162.888672, "volume": 279600}, "trend_line": 2256.867863, "activity_lines": {"activity_5": 2128.406022, "activity_10": 2122.265146, "activity_20": 2182.089257, "activity_30": 2223.952175}, "trend_signal": 0, "fair_value": 1666.459175, "relative_strength": 3.69628, "rate_of_change": -0.17400835040985513, "market_dynamics": -0.867991, "expectation": {"probability": 59.8105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2113.86594, "high": 2126.611885, "low": 1749.135774, "close": 1772.666748, "volume": 104700}, "trend_line": 2244.487647, "activity_lines": {"activity_5": 2014.871842, "activity_10": 2055.617125, "activity_20": 2136.146231, "activity_30": 2192.713393}, "trend_signal": 0, "fair_value": 1670.412858, "relative_strength": -6.86071, "rate_of_change": -0.5485574145906484, "market_dynamics": -0.869374, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1656.97278, "high": 1897.184768, "low": 1605.008545, "close": 1888.360718, "volume": 108300}, "trend_line": 2234.03665, "activity_lines": {"activity_5": 1958.154403, "activity_10": 2018.215399, "activity_20": 2104.362417, "activity_30": 2169.737462}, "trend_signal": 0, "fair_value": 1675.131748, "relative_strength": -0.624405, "rate_of_change": -0.46562951745218123, "market_dynamics": -0.837534, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1927.57894, "high": 1994.250122, "low": 1896.204343, "close": 1994.250122, "volume": 47000}, "trend_line": 2227.372258, "activity_lines": {"activity_5": 1953.038127, "activity_10": 2007.304521, "activity_20": 2085.720476, "activity_30": 2154.267364}, "trend_signal": 0, "fair_value": 1680.494048, "relative_strength": 1.072071, "rate_of_change": -0.2983116682530761, "market_dynamics": -0.820252, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1994.250023, "high": 2087.393465, "low": 1989.347737, "close": 2045.233765, "volume": 57800}, "trend_line": 2215.930229, "activity_lines": {"activity_5": 1971.764909, "activity_10": 2008.273209, "activity_20": 2074.190907, "activity_30": 2142.516493}, "trend_signal": 0, "fair_value": 1686.006327, "relative_strength": 0.341095, "rate_of_change": -0.5137007951366799, "market_dynamics": -0.944075, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2045.233781, "high": 2115.826758, "low": 1974.640929, "close": 2082.491211, "volume": 84600}, "trend_line": 2207.09054, "activity_lines": {"activity_5": 2008.368644, "activity_10": 2017.575142, "activity_20": 2068.126503, "activity_30": 2133.907524}, "trend_signal": 0, "fair_value": 1691.66312, "relative_strength": -1.373307, "rate_of_change": -0.3989154931104967, "market_dynamics": -0.741608, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2066.804005, "high": 2156.025439, "low": 1960.914615, "close": 2139.357666, "volume": 135700}, "trend_line": 2202.964392, "activity_lines": {"activity_5": 2069.287695, "activity_10": 2036.5611, "activity_20": 2068.930483, "activity_30": 2129.537661}, "trend_signal": 0, "fair_value": 1698.008647, "relative_strength": -0.917949, "rate_of_change": -0.18694964820067075, "market_dynamics": -0.388776, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2142.299141, "high": 2269.758597, "low": 2008.957035, "close": 2019.742065, "volume": 358900}, "trend_line": 2192.16263, "activity_lines": {"activity_5": 2065.888818, "activity_10": 2032.109499, "activity_20": 2059.195705, "activity_30": 2117.716866}, "trend_signal": 0, "fair_value": 1703.575619, "relative_strength": -7.312313, "rate_of_change": -0.4903284882509374, "market_dynamics": -0.040856, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2021.702875, "high": 2030.526991, "low": 1861.888405, "close": 1891.302124, "volume": 94100}, "trend_line": 2179.962301, "activity_lines": {"activity_5": 2010.917871, "activity_10": 2006.363166, "activity_20": 2039.201996, "activity_30": 2098.306511}, "trend_signal": 0, "fair_value": 1708.236734, "relative_strength": -11.964377, "rate_of_change": -0.5565430608585725, "market_dynamics": 0.022943, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1897.184759, "high": 1958.953643, "low": 1854.044709, "close": 1889.341187, "volume": 95500}, "trend_line": 2168.862679, "activity_lines": {"activity_5": 1962.156478, "activity_10": 1983.999856, "activity_20": 2021.222532, "activity_30": 2079.556762}, "trend_signal": 0, "fair_value": 1712.631808, "relative_strength": -14.018834, "rate_of_change": -0.5091657775415898, "market_dynamics": 0.017955, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1883.458332, "high": 1911.891662, "low": 1804.041376, "close": 1879.536621, "volume": 168800}, "trend_line": 2156.78842, "activity_lines": {"activity_5": 1920.519735, "activity_10": 1964.1768, "activity_20": 2003.700616, "activity_30": 2060.890564}, "trend_signal": 0, "fair_value": 1716.869718, "relative_strength": -13.950811, "rate_of_change": -0.5567092429091489, "market_dynamics": -0.130913, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1885.419377, "high": 1911.891724, "low": 1809.924013, "close": 1825.611328, "volume": 103800}, "trend_line": 2136.568066, "activity_lines": {"activity_5": 1874.4382, "activity_10": 1939.701001, "activity_20": 1982.356024, "activity_30": 2039.5243}, "trend_signal": 0, "fair_value": 1721.174579, "relative_strength": -16.54139, "rate_of_change": -0.9375214468186011, "market_dynamics": -0.433218, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1854.044746, "high": 1901.10667, "low": 1806.982796, "close": 1841.298706, "volume": 69900}, "trend_line": 2113.599166, "activity_lines": {"activity_5": 1854.502214, "activity_10": 1917.114824, "activity_20": 1964.403858, "activity_30": 2020.474664}, "trend_signal": 0, "fair_value": 1725.450317, "relative_strength": -16.861779, "rate_of_change": -1.0750371291938916, "market_dynamics": -0.525832, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1838.35729, "high": 1902.087124, "low": 1816.787231, "close": 1899.145752, "volume": 103900}, "trend_line": 2094.631506, "activity_lines": {"activity_5": 1865.7448, "activity_10": 1905.901964, "activity_20": 1954.080766, "activity_30": 2006.63896}, "trend_signal": 0, "fair_value": 1730.026135, "relative_strength": -17.731671, "rate_of_change": -0.8974104600871988, "market_dynamics": -0.530577, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1911.891724, "high": 1956.012341, "low": 1879.536625, "close": 1911.891724, "volume": 96900}, "trend_line": 2076.768913, "activity_lines": {"activity_5": 1880.713135, "activity_10": 1898.735724, "activity_20": 1946.107977, "activity_30": 1994.849297}, "trend_signal": 0, "fair_value": 1734.760287, "relative_strength": -16.244727, "rate_of_change": -0.8527797347091125, "market_dynamics": -0.536021, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1917.77449, "high": 1950.129543, "low": 1872.673394, "close": 1931.500854, "volume": 87200}, "trend_line": 2061.568184, "activity_lines": {"activity_5": 1900.714477, "activity_10": 1897.559182, "activity_20": 1941.046039, "activity_30": 1985.477164}, "trend_signal": 0, "fair_value": 1739.679086, "relative_strength": -14.649952, "rate_of_change": -0.7319412817115721, "market_dynamics": -0.279477, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1944.246807, "high": 1968.758182, "low": 1888.360764, "close": 1948.168579, "volume": 61600}, "trend_line": 2049.222786, "activity_lines": {"activity_5": 1922.807446, "activity_10": 1902.158414, "activity_20": 1938.11887, "activity_30": 1978.16106}, "trend_signal": 0, "fair_value": 1744.333366, "relative_strength": -14.150042, "rate_of_change": -0.5988352990608816, "market_dynamics": -0.008621, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1951.110077, "high": 2042.292544, "low": 1887.380291, "close": 1911.891724, "volume": 233200}, "trend_line": 2031.813668, "activity_lines": {"activity_5": 1924.637647, "activity_10": 1903.638019, "activity_20": 1932.20476, "activity_30": 1969.300992}, "trend_signal": 0, "fair_value": 1749.108783, "relative_strength": -18.528395, "rate_of_change": -0.8495473561457758, "market_dynamics": 0.163182, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1909.930757, "high": 2008.95702, "low": 1902.087099, "close": 2007.976563, "volume": 169800}, "trend_line": 2020.295805, "activity_lines": {"activity_5": 1953.789925, "activity_10": 1924.548511, "activity_20": 1936.494155, "activity_30": 1967.763114}, "trend_signal": 0, "fair_value": 1754.447074, "relative_strength": -12.741829, "rate_of_change": -0.5668759483903637, "market_dynamics": 0.421663, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1958.953628, "high": 2009.937442, "low": 1894.243448, "close": 1931.500854, "volume": 202400}, "trend_line": 2011.961922, "activity_lines": {"activity_5": 1950.194914, "activity_10": 1929.432975, "activity_20": 1933.923965, "activity_30": 1962.034408}, "trend_signal": 0, "fair_value": 1759.183138, "relative_strength": -17.560913, "rate_of_change": -0.4125080584424623, "market_dynamics": 0.423347, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1931.500854, "high": 2001.113319, "low": 1918.75491, "close": 1983.465088, "volume": 116100}, "trend_line": 2006.234733, "activity_lines": {"activity_5": 1962.614038, "activity_10": 1942.998941, "activity_20": 1937.234179, "activity_30": 1960.195902}, "trend_signal": 0, "fair_value": 1764.02831, "relative_strength": -17.925425, "rate_of_change": -0.2846569280151592, "market_dynamics": 0.426685, "expectation": {"probability": 58.4441, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1981.504081, "high": 1997.191448, "low": 1951.109907, "close": 1990.328247, "volume": 105100}, "trend_line": 1998.436568, "activity_lines": {"activity_5": 1973.8566, "activity_10": 1955.923147, "activity_20": 1942.052424, "activity_30": 1959.169677}, "trend_signal": 0, "fair_value": 1768.829057, "relative_strength": -15.735084, "rate_of_change": -0.38869654042620577, "market_dynamics": 0.528518, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1970.719185, "high": 2008.95702, "low": 1880.516968, "close": 1880.516968, "volume": 133300}, "trend_line": 1984.905021, "activity_lines": {"activity_5": 1945.684758, "activity_10": 1945.886812, "activity_20": 1935.375969, "activity_30": 1951.561961}, "trend_signal": 0, "fair_value": 1773.362089, "relative_strength": -20.127159, "rate_of_change": -0.6771066551060051, "market_dynamics": 0.447996, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1868.751537, "high": 1902.087062, "low": 1851.103306, "close": 1880.516968, "volume": 106300}, "trend_line": 1976.32926, "activity_lines": {"activity_5": 1919.604566, "activity_10": 1935.137418, "activity_20": 1928.736865, "activity_30": 1944.827248}, "trend_signal": 0, "fair_value": 1777.671125, "relative_strength": -20.261699, "rate_of_change": -0.4320489347988836, "market_dynamics": 0.426367, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1906.008991, "high": 1963.85593, "low": 1892.282589, "close": 1942.285889, "volume": 163800}, "trend_line": 1970.039197, "activity_lines": {"activity_5": 1922.61132, "activity_10": 1935.957442, "activity_20": 1928.522102, "activity_30": 1942.630901}, "trend_signal": 0, "fair_value": 1782.517587, "relative_strength": -20.391471, "rate_of_change": -0.31826999312856996, "market_dynamics": 0.584914, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2030.526913, "high": 2037.390114, "low": 1953.070901, "close": 1983.465088, "volume": 235700}, "trend_line": 1967.939766, "activity_lines": {"activity_5": 1938.625472, "activity_10": 1943.711972, "activity_20": 1932.719396, "activity_30": 1943.497088}, "trend_signal": 0, "fair_value": 1787.775384, "relative_strength": -18.799889, "rate_of_change": -0.10656798114459523, "market_dynamics": 0.776055, "expectation": {"probability": 58.4357, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1983.465092, "high": 2044.253356, "low": 1981.504177, "close": 2028.56604, "volume": 361600}, "trend_line": 1967.343701, "activity_lines": {"activity_5": 1969.673275, "activity_10": 1958.721871, "activity_20": 1941.683571, "activity_30": 1947.40846}, "trend_signal": 0, "fair_value": 1793.359695, "relative_strength": -17.071398, "rate_of_change": -0.03028878273096257, "market_dynamics": 1.105337, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2031.539129, "high": 2031.539129, "low": 1848.205141, "close": 1916.58374, "volume": 155900}, "trend_line": 1960.132121, "activity_lines": {"activity_5": 1960.844458, "activity_10": 1951.909579, "activity_20": 1940.510345, "activity_30": 1944.133624}, "trend_signal": 0, "fair_value": 1797.867461, "relative_strength": -21.832366, "rate_of_change": -0.3665643169688281, "market_dynamics": 1.134022, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1956.223518, "high": 1997.845284, "low": 1951.268544, "close": 1981.98938, "volume": 119800}, "trend_line": 1956.299174, "activity_lines": {"activity_5": 1971.41307, "activity_10": 1956.903913, "activity_20": 1946.057457, "activity_30": 1945.54377}, "trend_signal": 0, "fair_value": 1803.105375, "relative_strength": -22.62105, "rate_of_change": -0.1955453389562664, "market_dynamics": 1.080563, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1961.178485, "high": 2015.683164, "low": 1959.196495, "close": 1979.016357, "volume": 69700}, "trend_line": 1951.363025, "activity_lines": {"activity_5": 1974.225846, "activity_10": 1961.830191, "activity_20": 1950.88958, "activity_30": 1947.009395}, "trend_signal": 0, "fair_value": 1808.413909, "relative_strength": -21.388393, "rate_of_change": -0.2523207628773393, "market_dynamics": 0.895485, "expectation": {"probability": 58.3625, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1982.980382, "high": 2059.287001, "low": 1982.980382, "close": 2041.449097, "volume": 68300}, "trend_line": 1947.315039, "activity_lines": {"activity_5": 1995.400838, "activity_10": 1977.243959, "activity_20": 1961.240654, "activity_30": 1952.821399}, "trend_signal": 1, "fair_value": 1814.098738, "relative_strength": -21.21432, "rate_of_change": -0.20744402492714223, "market_dynamics": 0.754273, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2069.196869, "high": 2164.332387, "low": 2036.494179, "close": 2160.368408, "volume": 221800}, "trend_line": 1960.238428, "activity_lines": {"activity_5": 2052.35, "activity_10": 2013.225164, "activity_20": 1982.146364, "activity_30": 1966.566778}, "trend_signal": 1, "fair_value": 1820.581743, "relative_strength": -21.078786, "rate_of_change": 0.663651681478132, "market_dynamics": 1.14937, "expectation": {"probability": 58.8282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2165.323294, "high": 2165.323294, "low": 1992.890258, "close": 2120.72876, "volume": 92300}, "trend_line": 1967.984029, "activity_lines": {"activity_5": 2087.299121, "activity_10": 2038.907522, "activity_20": 1997.682789, "activity_30": 1976.920993}, "trend_signal": 1, "fair_value": 1826.810646, "relative_strength": -18.801352, "rate_of_change": 0.39513565744665885, "market_dynamics": 1.294946, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2130.638657, "high": 2201.990277, "low": 2107.845655, "close": 2135.593506, "volume": 99500}, "trend_line": 1972.695475, "activity_lines": {"activity_5": 2113.59349, "activity_10": 2062.925073, "activity_20": 2013.304284, "activity_30": 1987.734508}, "trend_signal": 1, "fair_value": 1833.116902, "relative_strength": -17.769272, "rate_of_change": 0.23940468675419435, "market_dynamics": 1.501554, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2150.458426, "high": 2166.314491, "low": 2074.151877, "close": 2166.314453, "volume": 77400}, "trend_line": 1976.731498, "activity_lines": {"activity_5": 2139.887899, "activity_10": 2087.890496, "activity_20": 2030.725642, "activity_30": 2000.226055}, "trend_signal": 1, "fair_value": 1839.500516, "relative_strength": -12.883147, "rate_of_change": 0.2045943254368804, "market_dynamics": 1.569056, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2166.314461, "high": 2190.098186, "low": 2121.719699, "close": 2169.287354, "volume": 65200}, "trend_line": 1979.624703, "activity_lines": {"activity_5": 2154.686735, "activity_10": 2109.3232, "activity_20": 2047.218597, "activity_30": 2012.649013}, "trend_signal": 1, "fair_value": 1846.082542, "relative_strength": -14.903889, "rate_of_change": 0.14636307474875135, "market_dynamics": 1.420892, "expectation": {"probability": 59.6052, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2180.1884, "high": 2193.071254, "low": 2090.998828, "close": 2097.935791, "volume": 95600}, "trend_line": 1978.243974, "activity_lines": {"activity_5": 2137.179167, "activity_10": 2114.404306, "activity_20": 2055.783848, "activity_30": 2020.281986}, "trend_signal": 1, "fair_value": 1852.099575, "relative_strength": -17.431258, "rate_of_change": -0.0697470080014441, "market_dynamics": 1.400702, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2091.989863, "high": 2254.512918, "low": 2091.989863, "close": 2177.215332, "volume": 130500}, "trend_line": 1983.493083, "activity_lines": {"activity_5": 2150.260287, "activity_10": 2132.638605, "activity_20": 2071.186355, "activity_30": 2033.118848}, "trend_signal": 1, "fair_value": 1858.672637, "relative_strength": -14.313702, "rate_of_change": 0.2653418420067984, "market_dynamics": 1.420004, "expectation": {"probability": 59.6943, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2163.341315, "high": 2200.008336, "low": 2115.773716, "close": 2190.098389, "volume": 62000}, "trend_line": 1993.452958, "activity_lines": {"activity_5": 2163.869987, "activity_10": 2148.476523, "activity_20": 2086.552373, "activity_30": 2046.448223}, "trend_signal": 1, "fair_value": 1865.37611, "relative_strength": -10.955424, "rate_of_change": 0.5021381261857423, "market_dynamics": 1.400645, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2217.846065, "high": 2248.567021, "low": 2190.098215, "close": 2210.90918, "volume": 75000}, "trend_line": 2004.171891, "activity_lines": {"activity_5": 2180.782959, "activity_10": 2164.31442, "activity_20": 2103.033125, "activity_30": 2060.477656}, "trend_signal": 1, "fair_value": 1872.207007, "relative_strength": -11.735049, "rate_of_change": 0.5377068446477922, "market_dynamics": 1.432763, "expectation": {"probability": 60.533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2209.91815, "high": 2248.566943, "low": 2195.053188, "close": 2204.963135, "volume": 15900}, "trend_line": 2015.019442, "activity_lines": {"activity_5": 2192.740934, "activity_10": 2174.854985, "activity_20": 2117.617071, "activity_30": 2073.43193}, "trend_signal": 1, "fair_value": 1879.083488, "relative_strength": -10.725458, "rate_of_change": 0.541248535053926, "market_dynamics": 1.392151, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2204.963288, "high": 2327.846477, "low": 2193.071351, "close": 2309.017578, "volume": 76700}, "trend_line": 2031.132983, "activity_lines": {"activity_5": 2237.005339, "activity_10": 2201.341557, "activity_20": 2141.056212, "activity_30": 2092.399552}, "trend_signal": 1, "fair_value": 1886.525349, "relative_strength": -8.99328, "rate_of_change": 0.7996717383533781, "market_dynamics": 1.410495, "expectation": {"probability": 60.2999, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2354.603311, "high": 2359.558285, "low": 2290.188658, "close": 2328.837646, "volume": 55600}, "trend_line": 2047.384281, "activity_lines": {"activity_5": 2273.804313, "activity_10": 2228.729066, "activity_20": 2164.865409, "activity_30": 2111.606304}, "trend_signal": 1, "fair_value": 1894.046434, "relative_strength": -11.159067, "rate_of_change": 0.8001099945704606, "market_dynamics": 1.466542, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2349.648389, "high": 2405.144035, "low": 2271.359849, "close": 2379.378174, "volume": 95900}, "trend_line": 2063.392029, "activity_lines": {"activity_5": 2317.341976, "activity_10": 2261.521964, "activity_20": 2191.35313, "activity_30": 2133.025265}, "trend_signal": 1, "fair_value": 1901.712143, "relative_strength": -8.664397, "rate_of_change": 0.7818633828809781, "market_dynamics": 1.552024, "expectation": {"probability": 61.0235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2365.504296, "high": 2386.315184, "low": 2226.765007, "close": 2292.170654, "volume": 166600}, "trend_line": 2076.067993, "activity_lines": {"activity_5": 2319.191813, "activity_10": 2274.0265, "activity_20": 2207.159844, "activity_30": 2147.785176}, "trend_signal": 1, "fair_value": 1908.771, "relative_strength": -10.621749, "rate_of_change": 0.6143264983990118, "market_dynamics": 1.700513, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2328.837471, "high": 2565.68517, "low": 2303.071767, "close": 2561.721191, "volume": 213900}, "trend_line": 2097.075338, "activity_lines": {"activity_5": 2405.474398, "activity_10": 2333.251931, "activity_20": 2246.971919, "activity_30": 2179.117641}, "trend_signal": 1, "fair_value": 1917.575681, "relative_strength": -1.513951, "rate_of_change": 1.0118813579724595, "market_dynamics": 1.77148, "expectation": {"probability": 61.113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2576.586301, "high": 2645.955888, "low": 2547.847453, "close": 2575.595215, "volume": 134400}, "trend_line": 2117.989559, "activity_lines": {"activity_5": 2472.597786, "activity_10": 2387.86475, "activity_20": 2285.351729, "activity_30": 2209.989891}, "trend_signal": 1, "fair_value": 1926.325816, "relative_strength": -5.305916, "rate_of_change": 0.9973042275126883, "market_dynamics": 1.840082, "expectation": {"probability": 61.1266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2557.757263, "high": 2804.515004, "low": 2556.766268, "close": 2746.046387, "volume": 157200}, "trend_line": 2145.794714, "activity_lines": {"activity_5": 2578.76639, "activity_10": 2464.783975, "activity_20": 2337.360083, "activity_30": 2250.509686}, "trend_signal": 1, "fair_value": 1936.072929, "relative_strength": 1.349057, "rate_of_change": 1.312808879621111, "market_dynamics": 1.875764, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2776.767072, "high": 3042.353584, "low": 2761.902152, "close": 2869.920654, "volume": 206400}, "trend_line": 2174.526184, "activity_lines": {"activity_5": 2698.4125, "activity_10": 2553.883412, "activity_20": 2397.216164, "activity_30": 2297.227489}, "trend_signal": 1, "fair_value": 1946.12985, "relative_strength": 2.538036, "rate_of_change": 1.3389663891212156, "market_dynamics": 1.969673, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2775.776235, "high": 2790.641156, "low": 2395.234248, "close": 2508.20752, "volume": 200400}, "trend_line": 2193.74974, "activity_lines": {"activity_5": 2664.784733, "activity_10": 2564.856419, "activity_20": 2418.395132, "activity_30": 2318.755317}, "trend_signal": 1, "fair_value": 1953.676784, "relative_strength": -4.691757, "rate_of_change": 0.8840342388813642, "market_dynamics": 1.701648, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2327.84654, "high": 2465.59481, "low": 2256.494922, "close": 2416.045166, "volume": 173400}, "trend_line": 2208.169076, "activity_lines": {"activity_5": 2586.033724, "activity_10": 2553.66721, "activity_20": 2428.276774, "activity_30": 2333.096957}, "trend_signal": 1, "fair_value": 1960.890009, "relative_strength": -4.667798, "rate_of_change": 0.6572917474169104, "market_dynamics": 1.369068, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2408.117056, "high": 2573.613127, "low": 2408.117056, "close": 2455.684814, "volume": 98200}, "trend_line": 2223.680961, "activity_lines": {"activity_5": 2530.207666, "activity_10": 2545.847354, "activity_20": 2440.14983, "activity_30": 2349.065715}, "trend_signal": 1, "fair_value": 1968.166023, "relative_strength": -1.873438, "rate_of_change": 0.7024772318657311, "market_dynamics": 0.899018, "expectation": {"probability": 60.5925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2378.387191, "high": 2480.459773, "low": 2288.206677, "close": 2421.0, "volume": 190200}, "trend_line": 2241.697062, "activity_lines": {"activity_5": 2470.81403, "activity_10": 2529.054492, "activity_20": 2447.313302, "activity_30": 2361.795975}, "trend_signal": 1, "fair_value": 1975.152621, "relative_strength": -2.745554, "rate_of_change": 0.8101927082155812, "market_dynamics": 0.397702, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2306.0, "high": 2534.0, "low": 2304.0, "close": 2429.0, "volume": 83100}, "trend_line": 2259.97983, "activity_lines": {"activity_5": 2435.75682, "activity_10": 2512.040496, "activity_20": 2453.808816, "activity_30": 2373.880036}, "trend_signal": 1, "fair_value": 1981.942389, "relative_strength": -1.692061, "rate_of_change": 0.8155771049496086, "market_dynamics": 0.029001, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2410.0, "high": 2549.0, "low": 2410.0, "close": 2517.0, "volume": 70000}, "trend_line": 2279.136967, "activity_lines": {"activity_5": 2459.427653, "activity_10": 2510.124285, "activity_20": 2467.288108, "activity_30": 2390.461982}, "trend_signal": 1, "fair_value": 1989.199436, "relative_strength": -4.457553, "rate_of_change": 0.8476684944573019, "market_dynamics": -0.23182, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2510.0, "high": 2716.0, "low": 2490.0, "close": 2585.0, "volume": 109900}, "trend_line": 2299.188131, "activity_lines": {"activity_5": 2505.178988, "activity_10": 2516.483904, "activity_20": 2485.57366, "activity_30": 2410.195081}, "trend_signal": 1, "fair_value": 1996.728988, "relative_strength": -3.952867, "rate_of_change": 0.8797700309513681, "market_dynamics": -0.324431, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2635.0, "high": 2716.0, "low": 2573.0, "close": 2700.0, "volume": 98400}, "trend_line": 2321.569263, "activity_lines": {"activity_5": 2578.0, "activity_10": 2543.329363, "activity_20": 2512.832008, "activity_30": 2436.053911}, "trend_signal": 1, "fair_value": 2004.947309, "relative_strength": -1.265799, "rate_of_change": 0.9734363055478029, "market_dynamics": -0.364789, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2714.0, "high": 2799.0, "low": 2628.0, "close": 2642.0, "volume": 104100}, "trend_line": 2345.749805, "activity_lines": {"activity_5": 2615.2, "activity_10": 2557.367463, "activity_20": 2531.699574, "activity_30": 2456.726862}, "trend_signal": 1, "fair_value": 2012.769628, "relative_strength": -2.559993, "rate_of_change": 1.0415602233100405, "market_dynamics": -0.291295, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2716.0, "high": 2837.0, "low": 2700.0, "close": 2728.0, "volume": 43200}, "trend_line": 2370.616825, "activity_lines": {"activity_5": 2666.333333, "activity_10": 2588.933678, "activity_20": 2556.544357, "activity_30": 2481.388165}, "trend_signal": 1, "fair_value": 2021.028251, "relative_strength": -3.973815, "rate_of_change": 1.0600883328220139, "market_dynamics": -0.195286, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2730.0, "high": 2899.0, "low": 2522.0, "close": 2551.0, "volume": 186400}, "trend_line": 2389.682947, "activity_lines": {"activity_5": 2638.533333, "activity_10": 2590.898451, "activity_20": 2561.97056, "activity_30": 2493.025789}, "trend_signal": 1, "fair_value": 2027.68024, "relative_strength": -7.829093, "rate_of_change": 0.8042683996389726, "market_dynamics": -0.197034, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2601.0, "high": 2650.0, "low": 2270.0, "close": 2443.0, "volume": 194800}, "trend_line": 2403.067977, "activity_lines": {"activity_5": 2572.466667, "activity_10": 2572.448815, "activity_20": 2555.491569, "activity_30": 2496.465599}, "trend_signal": 1, "fair_value": 2033.458376, "relative_strength": -13.968144, "rate_of_change": 0.5601174003774807, "market_dynamics": -0.312332, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2500.0, "high": 2750.0, "low": 2492.0, "close": 2677.0, "volume": 163600}, "trend_line": 2420.28903, "activity_lines": {"activity_5": 2593.866667, "activity_10": 2596.054545, "activity_20": 2570.164783, "activity_30": 2514.138633}, "trend_signal": 1, "fair_value": 2040.942263, "relative_strength": -9.613211, "rate_of_change": 0.7166277926727062, "market_dynamics": -0.316028, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2720.0, "high": 2817.0, "low": 2661.0, "close": 2808.0, "volume": 47900}, "trend_line": 2443.198071, "activity_lines": {"activity_5": 2660.466667, "activity_10": 2639.454545, "activity_20": 2595.561891, "activity_30": 2539.152244}, "trend_signal": 1, "fair_value": 2048.975422, "relative_strength": -5.246937, "rate_of_change": 0.9465415376443652, "market_dynamics": -0.328518, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2658.0, "high": 3225.0, "low": 2641.0, "close": 3175.0, "volume": 353000}, "trend_line": 2477.844954, "activity_lines": {"activity_5": 2838.333333, "activity_10": 2742.545455, "activity_20": 2653.629654, "activity_30": 2586.365272}, "trend_signal": 1, "fair_value": 2058.604705, "relative_strength": 8.066512, "rate_of_change": 1.4180955449845862, "market_dynamics": 0.205585, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3385.0, "high": 3875.0, "low": 3360.0, "close": 3730.0, "volume": 523600}, "trend_line": 2529.967806, "activity_lines": {"activity_5": 3171.4, "activity_10": 2932.981818, "activity_20": 2760.765884, "activity_30": 2667.149468}, "trend_signal": 1, "fair_value": 2072.178978, "relative_strength": 17.414291, "rate_of_change": 2.103555830475096, "market_dynamics": 0.881756, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3765.0, "high": 3850.0, "low": 3300.0, "close": 3390.0, "volume": 319500}, "trend_line": 2570.658228, "activity_lines": {"activity_5": 3312.533333, "activity_10": 3039.545455, "activity_20": 2828.674356, "activity_30": 2722.635416}, "trend_signal": 1, "fair_value": 2083.525352, "relative_strength": 9.543759, "rate_of_change": 1.608337541035084, "market_dynamics": 1.364594, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3450.0, "high": 3475.0, "low": 3245.0, "close": 3390.0, "volume": 164300}, "trend_line": 2613.727035, "activity_lines": {"activity_5": 3390.533333, "activity_10": 3131.472727, "activity_20": 2892.638643, "activity_30": 2775.496176}, "trend_signal": 1, "fair_value": 2095.349795, "relative_strength": 8.914585, "rate_of_change": 1.6753999629701108, "market_dynamics": 1.700461, "expectation": {"probability": 57.6695, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3400.0, "high": 3430.0, "low": 3030.0, "close": 3115.0, "volume": 134500}, "trend_line": 2644.986523, "activity_lines": {"activity_5": 3329.333333, "activity_10": 3160.854545, "activity_20": 2926.534335, "activity_30": 2807.836367}, "trend_signal": 1, "fair_value": 2105.677684, "relative_strength": 1.959483, "rate_of_change": 1.1959737027397794, "market_dynamics": 1.391771, "expectation": {"probability": 56.6149, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd47b591-86dc-4160-ad7b-58ed99114f57/", "share_image": "https://sharemaestro.com/terminal/cd47b591-86dc-4160-ad7b-58ed99114f57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}