{"ticker": {"uuid": "cd47bec3-281d-49fa-8762-c4ea2b52c61f", "symbol": "JOGS", "name": "Jupiter Origin Global Smaller C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JOGS rose 0.21%, moving from 9.61 to 9.63. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 27.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.63"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.633, "high": 9.633, "low": 9.633, "close": 9.633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.765667, "activity_10": 9.761327, "activity_20": 9.67031, "activity_30": null}, "trend_signal": 0, "fair_value": 9.450333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5651, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 9.427, "high": 9.427, "low": 9.427, "close": 9.449, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.449, "high": 9.449, "low": 9.449, "close": 9.449, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.449, "high": 9.449, "low": 9.28, "close": 9.227, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.308, "high": 9.308, "low": 9.13, "close": 9.21, "volume": 1140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.33375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.211133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.280714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.21, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.271875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.905, "high": 8.951, "low": 8.664, "close": 8.951, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": 9.123667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.236222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.944, "high": 8.972, "low": 8.717, "close": 8.717, "volume": 1423}, "trend_line": null, "activity_lines": {"activity_5": 8.9766, "activity_10": 9.091945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.511, "high": 8.925, "low": 8.511, "close": 8.838, "volume": 832}, "trend_line": null, "activity_lines": {"activity_5": 8.902733, "activity_10": 9.028982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.152818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.711, "high": 9.083, "low": 8.694, "close": 9.083, "volume": 2586}, "trend_line": null, "activity_lines": {"activity_5": 8.935333, "activity_10": 9.021673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.3175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.083, "high": 9.083, "low": 9.083, "close": 9.083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.9764, "activity_10": 9.021018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.142077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.426, "high": 9.456, "low": 9.426, "close": 9.609, "volume": 2124}, "trend_line": null, "activity_lines": {"activity_5": 9.201267, "activity_10": 9.118618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.175429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.609, "high": 9.658, "low": 9.585, "close": 9.658, "volume": 2789}, "trend_line": null, "activity_lines": {"activity_5": 9.3986, "activity_10": 9.217873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.9865, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.658, "high": 9.7, "low": 9.561, "close": 9.613, "volume": 2684}, "trend_line": null, "activity_lines": {"activity_5": 9.5182, "activity_10": 9.3008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.232938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.613, "high": 10.03, "low": 9.613, "close": 9.957, "volume": 8150}, "trend_line": null, "activity_lines": {"activity_5": 9.7008, "activity_10": 9.438945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.275529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.942, "high": 9.946, "low": 9.75, "close": 9.75, "volume": 2058}, "trend_line": null, "activity_lines": {"activity_5": 9.756133, "activity_10": 9.525873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.301889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9049, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.591, "close": 9.631, "volume": 547}, "trend_line": null, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.581345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.319211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8434, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.631, "high": 9.691, "low": 9.631, "close": 9.698, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 9.7194, "activity_10": 9.636636, "activity_20": 9.425105, "activity_30": null}, "trend_signal": 0, "fair_value": 9.33815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0249, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.698, "high": 9.698, "low": 9.698, "close": 9.698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7088, "activity_10": 9.674091, "activity_20": 9.459376, "activity_30": null}, "trend_signal": 0, "fair_value": 9.355286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2369, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.698, "high": 9.698, "low": 9.698, "close": 9.698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.692533, "activity_10": 9.695909, "activity_20": 9.492462, "activity_30": null}, "trend_signal": 0, "fair_value": 9.370864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6223, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.698, "high": 9.698, "low": 9.698, "close": 9.698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.693533, "activity_10": 9.706545, "activity_20": 9.524362, "activity_30": null}, "trend_signal": 0, "fair_value": 9.385087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.9026, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.698, "high": 10.018, "low": 9.698, "close": 10.018, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.764182, "activity_20": 9.584495, "activity_30": null}, "trend_signal": 0, "fair_value": 9.411458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.018, "high": 10.018, "low": 10.018, "close": 10.018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.89, "activity_10": 9.814382, "activity_20": 9.640781, "activity_30": null}, "trend_signal": 0, "fair_value": 9.43572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.018, "high": 10.018, "low": 9.633, "close": 9.633, "volume": 1027}, "trend_line": null, "activity_lines": {"activity_5": 9.825667, "activity_10": 9.788036, "activity_20": 9.656552, "activity_30": null}, "trend_signal": 0, "fair_value": 9.443308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4778, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.633, "high": 9.633, "low": 9.633, "close": 9.633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.765667, "activity_10": 9.761327, "activity_20": 9.67031, "activity_30": null}, "trend_signal": 0, "fair_value": 9.450333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5651, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd47bec3-281d-49fa-8762-c4ea2b52c61f/", "share_image": "https://sharemaestro.com/terminal/cd47bec3-281d-49fa-8762-c4ea2b52c61f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}