{"ticker": {"uuid": "cd47bf0e-beab-469b-a203-18e95138118c", "symbol": "7246", "name": "Press Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7246 rose 1.69%, moving from 823.10 to 837.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.45 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 58.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "837.00"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.45"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 850.0, "low": 796.0, "close": 837.0, "volume": 1871300}, "trend_line": 819.503798, "activity_lines": {"activity_5": 807.6, "activity_10": 805.436364, "activity_20": 826.498084, "activity_30": 830.481394}, "trend_signal": 0, "fair_value": 608.4047, "relative_strength": -12.451012, "rate_of_change": 0.8128157056481561, "market_dynamics": -0.851451, "expectation": {"probability": 58.5163, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 502.478119, "high": 507.694153, "low": 491.176816, "close": 505.955475, "volume": 3083300}, "trend_line": 410.621954, "activity_lines": {"activity_5": 494.016573, "activity_10": 483.068169, "activity_20": 458.040401, "activity_30": 436.490643}, "trend_signal": 1, "fair_value": 308.838176, "relative_strength": 14.026896, "rate_of_change": 1.2570256930132853, "market_dynamics": 1.884779, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 510.302262, "high": 525.080935, "low": 507.694243, "close": 517.256897, "volume": 2832100}, "trend_line": 415.784301, "activity_lines": {"activity_5": 503.28952, "activity_10": 491.287374, "activity_20": 465.846524, "activity_30": 443.370317}, "trend_signal": 1, "fair_value": 310.810308, "relative_strength": 11.243854, "rate_of_change": 1.2572018981722566, "market_dynamics": 1.794477, "expectation": {"probability": 50.0155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 522.472993, "high": 534.643738, "low": 513.779524, "close": 518.995605, "volume": 3511500}, "trend_line": 420.380778, "activity_lines": {"activity_5": 510.128328, "activity_10": 498.16306, "activity_20": 473.157725, "activity_30": 450.029111}, "trend_signal": 1, "fair_value": 312.695152, "relative_strength": 14.28666, "rate_of_change": 1.1054955631910672, "market_dynamics": 1.814121, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 525.080935, "high": 533.77443, "low": 511.171506, "close": 532.90509, "volume": 2192100}, "trend_line": 425.837886, "activity_lines": {"activity_5": 519.459261, "activity_10": 506.334862, "activity_20": 481.116745, "activity_30": 457.288744}, "trend_signal": 1, "fair_value": 314.733141, "relative_strength": 15.333093, "rate_of_change": 1.2981345212696678, "market_dynamics": 1.796763, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 538.121064, "high": 550.291828, "low": 533.774335, "close": 542.467773, "volume": 2588100}, "trend_line": 432.010729, "activity_lines": {"activity_5": 529.427687, "activity_10": 514.870196, "activity_20": 489.219063, "activity_30": 464.813253}, "trend_signal": 1, "fair_value": 316.871802, "relative_strength": 19.577212, "rate_of_change": 1.4495758134587395, "market_dynamics": 1.835871, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 542.467761, "high": 544.206439, "low": 519.864836, "close": 525.080872, "volume": 2766100}, "trend_line": 437.405518, "activity_lines": {"activity_5": 529.949255, "activity_10": 518.963975, "activity_20": 494.901125, "activity_30": 470.817778}, "trend_signal": 1, "fair_value": 318.707064, "relative_strength": 15.118205, "rate_of_change": 1.2487627361680516, "market_dynamics": 1.810979, "expectation": {"probability": 53.0883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 525.081003, "high": 553.769136, "low": 525.081003, "close": 545.075745, "volume": 1680000}, "trend_line": 443.863783, "activity_lines": {"activity_5": 535.860754, "activity_10": 525.634174, "activity_20": 501.858555, "activity_30": 477.764244}, "trend_signal": 1, "fair_value": 320.675419, "relative_strength": 19.1024, "rate_of_change": 1.4764937190390086, "market_dynamics": 1.595058, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 551.161133, "high": 559.854509, "low": 538.121135, "close": 545.94519, "volume": 2149600}, "trend_line": 450.095828, "activity_lines": {"activity_5": 540.207479, "activity_10": 531.134736, "activity_20": 508.292144, "activity_30": 484.350142}, "trend_signal": 1, "fair_value": 322.846215, "relative_strength": 16.920684, "rate_of_change": 1.4040444926320945, "market_dynamics": 1.477759, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 554.638581, "high": 574.633305, "low": 552.030563, "close": 561.59314, "volume": 2425100}, "trend_line": 456.849472, "activity_lines": {"activity_5": 547.973547, "activity_10": 538.405559, "activity_20": 515.641685, "activity_30": 491.543516}, "trend_signal": 1, "fair_value": 324.994277, "relative_strength": 21.500462, "rate_of_change": 1.500490246712531, "market_dynamics": 1.333797, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 559.854461, "high": 566.809254, "low": 544.206511, "close": 558.985168, "volume": 2772000}, "trend_line": 463.743029, "activity_lines": {"activity_5": 552.957755, "activity_10": 543.985131, "activity_20": 521.992736, "activity_30": 498.132916}, "trend_signal": 1, "fair_value": 327.027187, "relative_strength": 19.102934, "rate_of_change": 1.5089339974108555, "market_dynamics": 1.260994, "expectation": {"probability": 54.0739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 564.201263, "high": 572.894657, "low": 554.638472, "close": 558.985168, "volume": 2622300}, "trend_line": 470.438096, "activity_lines": {"activity_5": 556.840804, "activity_10": 548.268599, "activity_20": 527.602041, "activity_30": 504.27757}, "trend_signal": 1, "fair_value": 329.104393, "relative_strength": 22.094767, "rate_of_change": 1.4437019170804601, "market_dynamics": 1.204581, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 565.070544, "high": 568.54793, "low": 557.246442, "close": 563.331909, "volume": 1699000}, "trend_line": 476.597517, "activity_lines": {"activity_5": 559.912479, "activity_10": 552.378207, "activity_20": 533.025065, "activity_30": 510.27072}, "trend_signal": 1, "fair_value": 331.229148, "relative_strength": 21.557468, "rate_of_change": 1.3092946877329446, "market_dynamics": 0.995485, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 567.678602, "high": 585.065416, "low": 567.678602, "close": 583.326721, "volume": 1975400}, "trend_line": 483.480143, "activity_lines": {"activity_5": 568.432015, "activity_10": 559.285508, "activity_20": 539.698281, "activity_30": 517.156475}, "trend_signal": 1, "fair_value": 333.501763, "relative_strength": 20.935277, "rate_of_change": 1.4441170493970525, "market_dynamics": 0.857359, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 586.804029, "high": 603.321459, "low": 583.326672, "close": 592.889404, "volume": 2317600}, "trend_line": 490.851659, "activity_lines": {"activity_5": 577.647009, "activity_10": 566.761822, "activity_20": 546.652993, "activity_30": 524.215137}, "trend_signal": 1, "fair_value": 335.811068, "relative_strength": 22.487538, "rate_of_change": 1.5246781293352902, "market_dynamics": 0.828878, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 598.105438, "high": 625.924289, "low": 595.49742, "close": 617.230896, "volume": 2437200}, "trend_line": 498.69429, "activity_lines": {"activity_5": 592.889416, "activity_10": 577.573238, "activity_20": 555.280147, "activity_30": 532.368636}, "trend_signal": 1, "fair_value": 338.291173, "relative_strength": 23.115136, "rate_of_change": 1.5977599048921702, "market_dynamics": 0.924138, "expectation": {"probability": 53.5724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 618.100336, "high": 635.487021, "low": 598.974789, "close": 609.40686, "volume": 1802600}, "trend_line": 505.907495, "activity_lines": {"activity_5": 601.640763, "activity_10": 585.602772, "activity_20": 562.470824, "activity_30": 539.511382}, "trend_signal": 1, "fair_value": 340.76542, "relative_strength": 24.853789, "rate_of_change": 1.4464182054300159, "market_dynamics": 1.010087, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 615.492216, "high": 628.710218, "low": 605.929484, "close": 610.114563, "volume": 2122500}, "trend_line": 512.321973, "activity_lines": {"activity_5": 607.266565, "activity_10": 592.22778, "activity_20": 569.049989, "activity_30": 546.234419}, "trend_signal": 1, "fair_value": 343.273733, "relative_strength": 26.133306, "rate_of_change": 1.2679151946543061, "market_dynamics": 1.052816, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 613.65655, "high": 622.511622, "low": 545.472525, "close": 560.526123, "volume": 3268100}, "trend_line": 516.828301, "activity_lines": {"activity_5": 593.244043, "activity_10": 588.654184, "activity_20": 570.249, "activity_30": 549.344364}, "trend_signal": 1, "fair_value": 345.375581, "relative_strength": 18.306566, "rate_of_change": 0.879589054830575, "market_dynamics": 0.657373, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 587.091375, "high": 610.114511, "low": 584.434853, "close": 595.060913, "volume": 1964600}, "trend_line": 523.194683, "activity_lines": {"activity_5": 592.253157, "activity_10": 591.094532, "activity_20": 574.386106, "activity_30": 554.391629}, "trend_signal": 1, "fair_value": 347.767709, "relative_strength": 19.598486, "rate_of_change": 1.2318176051276348, "market_dynamics": 0.193425, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 585.320379, "high": 599.488501, "low": 559.640654, "close": 568.495728, "volume": 1971400}, "trend_line": 528.703914, "activity_lines": {"activity_5": 582.262443, "activity_10": 588.096342, "activity_20": 575.515066, "activity_30": 557.314277}, "trend_signal": 1, "fair_value": 349.945253, "relative_strength": 17.338431, "rate_of_change": 1.0529982775073423, "market_dynamics": -0.277808, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 564.068158, "high": 584.434875, "low": 552.556586, "close": 584.434875, "volume": 1800500}, "trend_line": 533.754044, "activity_lines": {"activity_5": 580.833789, "activity_10": 587.82326, "activity_20": 577.777296, "activity_30": 560.909823}, "trend_signal": 1, "fair_value": 352.333248, "relative_strength": 20.74449, "rate_of_change": 0.95519058328741, "market_dynamics": -0.773965, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 575.579747, "high": 580.007299, "low": 554.327572, "close": 564.953674, "volume": 2935800}, "trend_line": 538.386624, "activity_lines": {"activity_5": 574.5762, "activity_10": 583.545419, "activity_20": 577.810462, "activity_30": 562.922703}, "trend_signal": 1, "fair_value": 354.517616, "relative_strength": 12.593103, "rate_of_change": 0.8679241032598082, "market_dynamics": -0.86557, "expectation": {"probability": 57.0723, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 573.808814, "high": 575.579829, "low": 523.334858, "close": 533.075439, "volume": 3573700}, "trend_line": 541.116235, "activity_lines": {"activity_5": 560.703259, "activity_10": 573.442049, "activity_20": 574.580478, "activity_30": 562.580046}, "trend_signal": 1, "fair_value": 356.556697, "relative_strength": 3.730703, "rate_of_change": 0.5069982942221049, "market_dynamics": -0.97666, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 541.930476, "high": 549.014554, "low": 534.846417, "close": 546.358032, "volume": 1923700}, "trend_line": 544.085752, "activity_lines": {"activity_5": 553.087894, "activity_10": 566.667355, "activity_20": 572.548456, "activity_30": 562.918226}, "trend_signal": 1, "fair_value": 358.548037, "relative_strength": 2.685364, "rate_of_change": 0.5487761792990736, "market_dynamics": -1.021423, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 548.129051, "high": 552.556617, "low": 532.189919, "close": 549.014587, "volume": 1828900}, "trend_line": 546.651196, "activity_lines": {"activity_5": 549.604907, "activity_10": 561.221696, "activity_20": 570.705378, "activity_30": 563.236215}, "trend_signal": 1, "fair_value": 360.487504, "relative_strength": 2.705228, "rate_of_change": 0.4715146446253698, "market_dynamics": -1.068094, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 550.785602, "high": 553.442124, "low": 544.587041, "close": 549.900085, "volume": 1541100}, "trend_line": 549.420025, "activity_lines": {"activity_5": 547.715828, "activity_10": 557.177333, "activity_20": 568.915457, "activity_30": 563.445821}, "trend_signal": 0, "fair_value": 362.348978, "relative_strength": 3.074162, "rate_of_change": 0.5065074439167572, "market_dynamics": -1.20874, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 549.900043, "high": 549.900043, "low": 514.47983, "close": 517.136353, "volume": 1871300}, "trend_line": 550.922861, "activity_lines": {"activity_5": 537.207825, "activity_10": 548.25787, "activity_20": 563.886994, "activity_30": 561.363004}, "trend_signal": 0, "fair_value": 364.015193, "relative_strength": -0.081299, "rate_of_change": 0.27353134789726713, "market_dynamics": -1.311227, "expectation": {"probability": 61.2033, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 523.334872, "high": 527.762409, "low": 499.426171, "close": 510.052246, "volume": 1775000}, "trend_line": 551.696934, "activity_lines": {"activity_5": 527.526274, "activity_10": 539.7409, "activity_20": 558.3169, "activity_30": 558.72619}, "trend_signal": 0, "fair_value": 365.744274, "relative_strength": -3.693799, "rate_of_change": 0.14050478838271405, "market_dynamics": -1.335863, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 505.624661, "high": 519.792761, "low": 502.968139, "close": 510.052246, "volume": 1627200}, "trend_line": 552.210206, "activity_lines": {"activity_5": 519.379602, "activity_10": 532.141637, "activity_20": 552.917724, "activity_30": 556.039436}, "trend_signal": 0, "fair_value": 367.468433, "relative_strength": -4.497202, "rate_of_change": 0.09303513729512866, "market_dynamics": -1.373001, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 516.250774, "high": 516.250774, "low": 499.42618, "close": 504.739197, "volume": 1778400}, "trend_line": 552.778199, "activity_lines": {"activity_5": 511.8823, "activity_10": 525.121977, "activity_20": 547.257976, "activity_30": 552.97679}, "trend_signal": 0, "fair_value": 369.197908, "relative_strength": -6.473599, "rate_of_change": 0.10285811341922235, "market_dynamics": -1.38245, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 505.624756, "high": 521.56389, "low": 500.311711, "close": 517.136353, "volume": 879600}, "trend_line": 553.150895, "activity_lines": {"activity_5": 511.469076, "activity_10": 521.515555, "activity_20": 543.037224, "activity_30": 550.677316}, "trend_signal": 0, "fair_value": 370.982243, "relative_strength": -4.118637, "rate_of_change": 0.0674223405833013, "market_dynamics": -1.40003, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 522.449341, "high": 541.930504, "low": 518.907311, "close": 533.960938, "volume": 1737600}, "trend_line": 553.707696, "activity_lines": {"activity_5": 518.848295, "activity_10": 522.191758, "activity_20": 540.618093, "activity_30": 549.439254}, "trend_signal": 0, "fair_value": 372.913801, "relative_strength": -7.288596, "rate_of_change": 0.10065987509611896, "market_dynamics": -1.236462, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 539.273987, "high": 568.495698, "low": 536.617465, "close": 559.640625, "volume": 2036000}, "trend_line": 555.06253, "activity_lines": {"activity_5": 533.665772, "activity_10": 528.1005, "activity_20": 540.784508, "activity_30": 549.822024}, "trend_signal": 0, "fair_value": 374.980443, "relative_strength": -4.109498, "rate_of_change": 0.2446839749180554, "market_dynamics": -0.957638, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 562.297152, "high": 570.266733, "low": 560.526152, "close": 564.953674, "volume": 1805100}, "trend_line": 556.130817, "activity_lines": {"activity_5": 546.948372, "activity_10": 534.492246, "activity_20": 541.56972, "activity_30": 550.460162}, "trend_signal": 0, "fair_value": 377.095909, "relative_strength": -2.852291, "rate_of_change": 0.19246246004030232, "market_dynamics": -0.629033, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 566.724681, "high": 580.00731, "low": 566.724681, "close": 575.579773, "volume": 1685700}, "trend_line": 557.23455, "activity_lines": {"activity_5": 560.112911, "activity_10": 542.477909, "activity_20": 543.499967, "activity_30": 551.714933}, "trend_signal": 0, "fair_value": 379.067858, "relative_strength": -2.395123, "rate_of_change": 0.19846643384267515, "market_dynamics": -0.232079, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 581.778302, "high": 602.145005, "low": 578.236306, "close": 597.717468, "volume": 2692700}, "trend_line": 559.65577, "activity_lines": {"activity_5": 575.933976, "activity_10": 554.005603, "activity_20": 547.736906, "activity_30": 554.326735}, "trend_signal": 0, "fair_value": 381.240775, "relative_strength": -0.995049, "rate_of_change": 0.4345064389851542, "market_dynamics": 0.212501, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 593.289964, "high": 593.289964, "low": 555.213145, "close": 571.152222, "volume": 3645500}, "trend_line": 560.524986, "activity_lines": {"activity_5": 577.527885, "activity_10": 559.833846, "activity_20": 549.499485, "activity_30": 555.068441}, "trend_signal": 0, "fair_value": 383.302462, "relative_strength": -9.405123, "rate_of_change": 0.1553126129656541, "market_dynamics": 0.519695, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 571.1522, "high": 584.434809, "low": 569.381185, "close": 579.121765, "volume": 1396900}, "trend_line": 561.630872, "activity_lines": {"activity_5": 579.298889, "activity_10": 566.12899, "activity_20": 552.206603, "activity_30": 556.268233}, "trend_signal": 0, "fair_value": 385.444766, "relative_strength": -9.630194, "rate_of_change": 0.19729468402322772, "market_dynamics": 0.629253, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 582.663861, "high": 598.602937, "low": 580.892846, "close": 593.289917, "volume": 1892400}, "trend_line": 562.687431, "activity_lines": {"activity_5": 584.493868, "activity_10": 573.744351, "activity_20": 556.174518, "activity_30": 558.310753}, "trend_signal": 0, "fair_value": 387.61391, "relative_strength": -9.293588, "rate_of_change": 0.18812338364476391, "market_dynamics": 0.760586, "expectation": {"probability": 56.4323, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 594.1754, "high": 606.572575, "low": 578.236292, "close": 593.289917, "volume": 2122400}, "trend_line": 563.830922, "activity_lines": {"activity_5": 587.799764, "activity_10": 579.846301, "activity_20": 560.150866, "activity_30": 560.285106}, "trend_signal": 0, "fair_value": 389.778133, "relative_strength": -8.768901, "rate_of_change": 0.2032195739591774, "market_dynamics": 0.678086, "expectation": {"probability": 57.9349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 585.320325, "high": 595.060964, "low": 571.152209, "close": 593.289917, "volume": 1765100}, "trend_line": 564.974414, "activity_lines": {"activity_5": 589.924984, "activity_10": 584.338238, "activity_20": 564.009147, "activity_30": 562.185687}, "trend_signal": 0, "fair_value": 391.814391, "relative_strength": -6.515808, "rate_of_change": 0.20280760692299127, "market_dynamics": 0.627149, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 599.488492, "high": 632.252225, "low": 595.060955, "close": 629.595703, "volume": 2063000}, "trend_line": 567.183207, "activity_lines": {"activity_5": 604.447302, "activity_10": 594.046616, "activity_20": 571.282954, "activity_30": 566.354802}, "trend_signal": 0, "fair_value": 394.152283, "relative_strength": -6.160418, "rate_of_change": 0.39095451851736673, "market_dynamics": 0.818968, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 621.626062, "high": 643.008933, "low": 617.198526, "close": 641.205261, "volume": 2565500}, "trend_line": 569.112492, "activity_lines": {"activity_5": 618.943241, "activity_10": 604.12701, "activity_20": 579.354615, "activity_30": 571.130419}, "trend_signal": 1, "fair_value": 396.561969, "relative_strength": -3.251798, "rate_of_change": 0.34015199607274976, "market_dynamics": 1.008185, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 649.321832, "high": 655.634606, "low": 624.070383, "close": 648.420044, "volume": 2504600}, "trend_line": 570.963513, "activity_lines": {"activity_5": 631.705208, "activity_10": 614.036188, "activity_20": 587.598494, "activity_30": 576.247035}, "trend_signal": 1, "fair_value": 399.022935, "relative_strength": 1.156568, "rate_of_change": 0.32524694608180554, "market_dynamics": 1.213058, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 652.929134, "high": 674.573183, "low": 650.223627, "close": 667.358521, "volume": 2079400}, "trend_line": 572.634434, "activity_lines": {"activity_5": 647.104659, "activity_10": 625.871156, "activity_20": 597.160028, "activity_30": 582.466068}, "trend_signal": 1, "fair_value": 401.575114, "relative_strength": 2.585035, "rate_of_change": 0.2926493483306036, "market_dynamics": 1.406751, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 664.653062, "high": 690.806328, "low": 661.045708, "close": 676.376953, "volume": 2535200}, "trend_line": 574.86677, "activity_lines": {"activity_5": 660.572347, "activity_10": 637.677134, "activity_20": 607.016918, "activity_30": 589.159133}, "trend_signal": 1, "fair_value": 404.295793, "relative_strength": 10.56866, "rate_of_change": 0.38983614457245824, "market_dynamics": 1.545161, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 681.787838, "high": 701.628337, "low": 673.671421, "close": 680.886108, "volume": 3169300}, "trend_line": 577.225822, "activity_lines": {"activity_5": 670.003951, "activity_10": 648.872786, "activity_20": 616.70098, "activity_30": 595.999091}, "trend_signal": 1, "fair_value": 407.05544, "relative_strength": 8.562432, "rate_of_change": 0.41036499639734264, "market_dynamics": 1.665146, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 693.511793, "high": 710.646608, "low": 689.904449, "close": 707.941101, "volume": 1609800}, "trend_line": 582.139655, "activity_lines": {"activity_5": 685.034525, "activity_10": 662.992366, "activity_20": 628.181948, "activity_30": 604.432334}, "trend_signal": 1, "fair_value": 409.933172, "relative_strength": 11.661392, "rate_of_change": 0.8512843349547785, "market_dynamics": 1.666308, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 712.450347, "high": 728.683393, "low": 698.922847, "close": 704.333862, "volume": 2909300}, "trend_line": 585.782086, "activity_lines": {"activity_5": 694.413631, "activity_10": 674.113915, "activity_20": 638.377041, "activity_30": 612.315832}, "trend_signal": 1, "fair_value": 412.802874, "relative_strength": 10.809179, "rate_of_change": 0.6256971104296446, "market_dynamics": 1.759995, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 703.432002, "high": 715.155869, "low": 586.193271, "close": 600.622681, "volume": 5047200}, "trend_line": 586.852985, "activity_lines": {"activity_5": 665.494755, "activity_10": 664.359904, "activity_20": 637.769728, "activity_30": 613.273289}, "trend_signal": 1, "fair_value": 415.012792, "relative_strength": -6.833056, "rate_of_change": 0.18281525256474643, "market_dynamics": 1.366275, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 600.622717, "high": 614.150196, "low": 587.997015, "close": 605.131897, "volume": 2038600}, "trend_line": 587.542885, "activity_lines": {"activity_5": 642.528007, "activity_10": 655.292428, "activity_20": 637.135276, "activity_30": 614.452574}, "trend_signal": 1, "fair_value": 417.256647, "relative_strength": -5.753235, "rate_of_change": 0.11755925549223643, "market_dynamics": 0.763883, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 626.775889, "high": 630.383232, "low": 595.211683, "close": 606.935547, "volume": 2224800}, "trend_line": 588.942281, "activity_lines": {"activity_5": 624.912146, "activity_10": 646.33758, "activity_20": 636.253574, "activity_30": 615.703714}, "trend_signal": 1, "fair_value": 419.310808, "relative_strength": -5.116579, "rate_of_change": 0.2381776778728287, "market_dynamics": 0.218125, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 608.739199, "high": 612.346542, "low": 572.665767, "close": 578.076782, "volume": 2010400}, "trend_line": 590.442326, "activity_lines": {"activity_5": 602.606734, "activity_10": 632.547686, "activity_20": 632.27592, "activity_30": 615.002714}, "trend_signal": 1, "fair_value": 421.280606, "relative_strength": -10.009284, "rate_of_change": 0.25470152991104406, "market_dynamics": -0.512299, "expectation": {"probability": 60.1801, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 578.076838, "high": 586.193364, "low": 569.960279, "close": 578.978638, "volume": 1477800}, "trend_line": 591.529679, "activity_lines": {"activity_5": 589.259562, "activity_10": 620.069557, "activity_20": 628.296366, "activity_30": 614.263121}, "trend_signal": 0, "fair_value": 423.261215, "relative_strength": -10.127513, "rate_of_change": 0.18415905366513433, "market_dynamics": -0.834697, "expectation": {"probability": 61.5839, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 573.567614, "high": 584.389675, "low": 559.13824, "close": 577.174988, "volume": 1692700}, "trend_line": 592.468359, "activity_lines": {"activity_5": 583.668189, "activity_10": 608.526062, "activity_20": 624.07825, "activity_30": 613.337012}, "trend_signal": 0, "fair_value": 425.225232, "relative_strength": -9.809507, "rate_of_change": 0.15868688137285783, "market_dynamics": -0.97504, "expectation": {"probability": 63.3413, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 580.78229, "high": 587.996952, "low": 572.665767, "close": 585.291504, "volume": 1222000}, "trend_line": 593.648073, "activity_lines": {"activity_5": 582.3455, "activity_10": 600.097998, "activity_20": 620.62554, "activity_30": 612.873989}, "trend_signal": 0, "fair_value": 427.150713, "relative_strength": -10.689237, "rate_of_change": 0.19911848153227538, "market_dynamics": -1.097976, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 591.604329, "high": 606.935527, "low": 588.898821, "close": 596.113464, "volume": 1124600}, "trend_line": 596.280644, "activity_lines": {"activity_5": 585.952824, "activity_10": 595.293662, "activity_20": 618.262663, "activity_30": 613.033046}, "trend_signal": 0, "fair_value": 429.195879, "relative_strength": -11.770121, "rate_of_change": 0.44345650558527094, "market_dynamics": -1.092468, "expectation": {"probability": 61.4301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 596.113449, "high": 597.015344, "low": 574.469417, "close": 587.095154, "volume": 1455700}, "trend_line": 598.848741, "activity_lines": {"activity_5": 587.275517, "activity_10": 590.390955, "activity_20": 614.922037, "activity_30": 612.440434}, "trend_signal": 0, "fair_value": 431.163109, "relative_strength": -13.494837, "rate_of_change": 0.43068595733252846, "market_dynamics": -1.042744, "expectation": {"probability": 63.8251, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 586.19334, "high": 591.604291, "low": 573.567586, "close": 574.469421, "volume": 831100}, "trend_line": 600.99598, "activity_lines": {"activity_5": 583.788407, "activity_10": 585.389858, "activity_20": 610.340992, "activity_30": 610.867575}, "trend_signal": 0, "fair_value": 433.074563, "relative_strength": -12.716147, "rate_of_change": 0.3585611612732794, "market_dynamics": -1.074577, "expectation": {"probability": 62.0616, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 573.567588, "high": 575.371259, "low": 548.316201, "close": 551.021729, "volume": 1312800}, "trend_line": 602.538731, "activity_lines": {"activity_5": 572.786015, "activity_10": 578.486717, "activity_20": 603.616454, "activity_30": 607.643429}, "trend_signal": 0, "fair_value": 434.805522, "relative_strength": -10.739626, "rate_of_change": 0.2566990547923387, "market_dynamics": -1.093818, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 560.040059, "high": 569.058411, "low": 518.555581, "close": 520.359253, "volume": 1395800}, "trend_line": 602.646161, "activity_lines": {"activity_5": 553.306348, "activity_10": 566.910415, "activity_20": 594.172958, "activity_30": 602.341528}, "trend_signal": 0, "fair_value": 436.329865, "relative_strength": -11.273119, "rate_of_change": 0.017829559242063413, "market_dynamics": -1.154331, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 468.954624, "high": 518.555649, "low": 438.292206, "close": 512.242798, "volume": 2893900}, "trend_line": 601.922223, "activity_lines": {"activity_5": 535.450012, "activity_10": 555.399715, "activity_20": 584.303755, "activity_30": 596.509053}, "trend_signal": 0, "fair_value": 437.777021, "relative_strength": -10.17709, "rate_of_change": -0.12012654304454709, "market_dynamics": -1.174888, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 516.751947, "high": 551.021652, "low": 514.04642, "close": 544.708801, "volume": 1103500}, "trend_line": 601.424495, "activity_lines": {"activity_5": 534.007056, "activity_10": 551.513611, "activity_20": 578.085375, "activity_30": 592.817864}, "trend_signal": 0, "fair_value": 439.598329, "relative_strength": -11.746033, "rate_of_change": -0.08268975309124811, "market_dynamics": -1.225539, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 550.119862, "high": 552.82537, "low": 535.690528, "close": 541.101501, "volume": 698600}, "trend_line": 600.629423, "activity_lines": {"activity_5": 534.187423, "activity_10": 547.578325, "activity_20": 571.982951, "activity_30": 588.926058}, "trend_signal": 0, "fair_value": 441.331105, "relative_strength": -12.635411, "rate_of_change": -0.1321981406826479, "market_dynamics": -1.230853, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 538.396042, "high": 551.021733, "low": 531.181355, "close": 545.610718, "volume": 533100}, "trend_line": 599.630455, "activity_lines": {"activity_5": 538.09539, "activity_10": 545.151571, "activity_20": 566.821016, "activity_30": 585.376464}, "trend_signal": 0, "fair_value": 443.027379, "relative_strength": -12.164786, "rate_of_change": -0.16632019041131638, "market_dynamics": -1.191908, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 551.923505, "high": 554.629089, "low": 528.475821, "close": 531.181335, "volume": 732600}, "trend_line": 597.412583, "activity_lines": {"activity_5": 537.554297, "activity_10": 540.67519, "activity_20": 560.864605, "activity_30": 580.960392}, "trend_signal": 0, "fair_value": 444.636187, "relative_strength": -8.794519, "rate_of_change": -0.36987314128331644, "market_dynamics": -1.227377, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 512.242706, "high": 527.573959, "low": 505.028111, "close": 514.948364, "volume": 1008100}, "trend_line": 595.539121, "activity_lines": {"activity_5": 530.880741, "activity_10": 534.23118, "activity_20": 554.053605, "activity_30": 575.64012}, "trend_signal": 0, "fair_value": 446.130876, "relative_strength": -11.581661, "rate_of_change": -0.31359600606203125, "market_dynamics": -1.126196, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 514.948364, "high": 534.788664, "low": 507.733676, "close": 528.475891, "volume": 1076500}, "trend_line": 593.850926, "activity_lines": {"activity_5": 528.53599, "activity_10": 531.72245, "activity_20": 549.321121, "activity_30": 571.31346}, "trend_signal": 0, "fair_value": 447.737436, "relative_strength": -11.493267, "rate_of_change": -0.2834734009019139, "market_dynamics": -1.019004, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 532.985032, "high": 544.869709, "low": 524.868465, "close": 543.025818, "volume": 877400}, "trend_line": 592.175456, "activity_lines": {"activity_5": 532.123409, "activity_10": 532.924965, "activity_20": 546.82894, "activity_30": 568.034421}, "trend_signal": 0, "fair_value": 449.491685, "relative_strength": -13.283054, "rate_of_change": -0.2821364633183892, "market_dynamics": -0.855865, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 530.118643, "high": 549.479421, "low": 524.58697, "close": 535.650269, "volume": 963500}, "trend_line": 590.254134, "activity_lines": {"activity_5": 533.124024, "activity_10": 533.358174, "activity_20": 544.402459, "activity_30": 564.387634}, "trend_signal": 0, "fair_value": 451.198655, "relative_strength": -11.359911, "rate_of_change": -0.3244514747331966, "market_dynamics": -0.647386, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 544.869737, "high": 545.791682, "low": 527.352807, "close": 530.118652, "volume": 617400}, "trend_line": 588.148425, "activity_lines": {"activity_5": 532.944796, "activity_10": 533.065116, "activity_20": 541.758551, "activity_30": 560.507926}, "trend_signal": 0, "fair_value": 452.854657, "relative_strength": -13.891764, "rate_of_change": -0.35674616723650887, "market_dynamics": -0.518524, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 530.118638, "high": 530.118638, "low": 515.367474, "close": 517.211365, "volume": 573700}, "trend_line": 584.402281, "activity_lines": {"activity_5": 528.533984, "activity_10": 530.247834, "activity_20": 538.242582, "activity_30": 555.931341}, "trend_signal": 0, "fair_value": 454.448599, "relative_strength": -14.120834, "rate_of_change": -0.636938541491454, "market_dynamics": -0.444701, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 517.21136, "high": 518.133305, "low": 496.928545, "close": 504.304108, "volume": 1014400}, "trend_line": 579.838909, "activity_lines": {"activity_5": 519.669887, "activity_10": 524.99344, "activity_20": 533.92461, "activity_30": 550.763717}, "trend_signal": 0, "fair_value": 455.970141, "relative_strength": -13.305995, "rate_of_change": -0.7808614285679135, "market_dynamics": -0.425527, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 500.616393, "high": 514.445533, "low": 498.772461, "close": 498.772461, "volume": 1123900}, "trend_line": 574.850656, "activity_lines": {"activity_5": 510.57336, "activity_10": 519.467924, "activity_20": 529.431112, "activity_30": 545.533624}, "trend_signal": 0, "fair_value": 457.301133, "relative_strength": -14.079073, "rate_of_change": -0.86028255823722, "market_dynamics": -0.414964, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 496.006622, "high": 513.523588, "low": 493.240786, "close": 495.084686, "volume": 997100}, "trend_line": 569.108195, "activity_lines": {"activity_5": 503.197799, "activity_10": 514.041522, "activity_20": 524.968331, "activity_30": 540.387432}, "trend_signal": 0, "fair_value": 458.396527, "relative_strength": -17.438853, "rate_of_change": -0.9989483251107111, "market_dynamics": -0.371479, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 493.240802, "high": 513.523578, "low": 481.255512, "close": 499.694397, "volume": 1594400}, "trend_line": 563.218776, "activity_lines": {"activity_5": 500.06318, "activity_10": 510.371904, "activity_20": 521.335477, "activity_30": 535.909123}, "trend_signal": 0, "fair_value": 459.454263, "relative_strength": -14.459527, "rate_of_change": -1.0348504997366934, "market_dynamics": -0.198392, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 502.460257, "high": 510.757766, "low": 499.694372, "close": 510.757751, "volume": 856900}, "trend_line": 557.547831, "activity_lines": {"activity_5": 502.644629, "activity_10": 509.286295, "activity_20": 519.163881, "activity_30": 532.52454}, "trend_signal": 0, "fair_value": 460.686314, "relative_strength": -11.409088, "rate_of_change": -1.0068813828039131, "market_dynamics": -0.188745, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 512.601649, "high": 513.523595, "low": 485.865216, "close": 487.709106, "volume": 1053900}, "trend_line": 550.206765, "activity_lines": {"activity_5": 497.973437, "activity_10": 504.086216, "activity_20": 515.203632, "activity_30": 528.018816}, "trend_signal": 0, "fair_value": 461.811974, "relative_strength": -14.838373, "rate_of_change": -1.3166701746168135, "market_dynamics": -0.279923, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 491.39694, "high": 495.084715, "low": 482.177441, "close": 486.78717, "volume": 1273600}, "trend_line": 542.955208, "activity_lines": {"activity_5": 494.101267, "activity_10": 499.459727, "activity_20": 511.628846, "activity_30": 523.927229}, "trend_signal": 0, "fair_value": 462.905876, "relative_strength": -16.539116, "rate_of_change": -1.3179694364535934, "market_dynamics": -0.361115, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 490.474934, "high": 507.069993, "low": 490.474934, "close": 496.006622, "volume": 1368000}, "trend_line": 539.468006, "activity_lines": {"activity_5": 494.101267, "activity_10": 497.532022, "activity_20": 509.349638, "activity_30": 520.898288}, "trend_signal": 0, "fair_value": 464.022688, "relative_strength": -15.45921, "rate_of_change": -0.6422632932917783, "market_dynamics": -0.44048, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 497.850513, "high": 500.616349, "low": 483.099398, "close": 484.943298, "volume": 1406600}, "trend_line": 535.46172, "activity_lines": {"activity_5": 490.35203, "activity_10": 494.313598, "activity_20": 506.278757, "activity_30": 517.380565}, "trend_signal": 0, "fair_value": 465.135789, "relative_strength": -15.391857, "rate_of_change": -0.7426364409829213, "market_dynamics": -0.401076, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 488.631106, "high": 517.211402, "low": 483.099433, "close": 513.523621, "volume": 1963900}, "trend_line": 532.347989, "activity_lines": {"activity_5": 497.112974, "activity_10": 497.112966, "activity_20": 506.098458, "activity_30": 515.965204}, "trend_signal": 0, "fair_value": 466.411417, "relative_strength": -13.656343, "rate_of_change": -0.5815039401882975, "market_dynamics": 0.013223, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 513.523583, "high": 519.977201, "low": 513.523583, "close": 517.211365, "volume": 245200}, "trend_line": 530.319142, "activity_lines": {"activity_5": 504.918774, "activity_10": 500.649883, "activity_20": 506.263274, "activity_30": 514.988648}, "trend_signal": 0, "fair_value": 467.6228, "relative_strength": -11.903313, "rate_of_change": -0.3811129264921348, "market_dynamics": 0.274825, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 520.899148, "high": 520.899148, "low": 491.396933, "close": 494.16272, "volume": 2127600}, "trend_line": 527.491944, "activity_lines": {"activity_5": 503.074876, "activity_10": 499.76146, "activity_20": 504.363921, "activity_30": 512.655975}, "trend_signal": 0, "fair_value": 468.619229, "relative_strength": -14.047392, "rate_of_change": -0.5331125686577737, "market_dynamics": 0.432488, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 493.240768, "high": 500.616352, "low": 490.47495, "close": 496.006622, "volume": 1222300}, "trend_line": 524.786332, "activity_lines": {"activity_5": 501.353908, "activity_10": 499.292105, "activity_20": 502.863696, "activity_30": 510.624664}, "trend_signal": 0, "fair_value": 469.834266, "relative_strength": -11.760815, "rate_of_change": -0.5129200608227628, "market_dynamics": 0.561621, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 495.084652, "high": 513.52363, "low": 495.084652, "close": 508.913879, "volume": 1216500}, "trend_line": 522.240411, "activity_lines": {"activity_5": 503.93536, "activity_10": 501.152761, "activity_20": 502.828943, "activity_30": 509.600635}, "trend_signal": 0, "fair_value": 471.142382, "relative_strength": -12.469215, "rate_of_change": -0.4851347767189983, "market_dynamics": 0.560424, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 511.679683, "high": 525.50894, "low": 511.679683, "close": 522.743103, "volume": 1104400}, "trend_line": 519.794733, "activity_lines": {"activity_5": 509.528513, "activity_10": 505.360196, "activity_20": 504.217295, "activity_30": 509.633067}, "trend_signal": 0, "fair_value": 472.420243, "relative_strength": -8.948133, "rate_of_change": -0.46830500828478466, "market_dynamics": 0.756939, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 517.211388, "high": 525.50893, "low": 508.913879, "close": 523.665039, "volume": 1712800}, "trend_line": 517.680395, "activity_lines": {"activity_5": 514.814347, "activity_10": 509.517339, "activity_20": 505.656333, "activity_30": 509.882764}, "trend_signal": 0, "fair_value": 473.735032, "relative_strength": -6.606371, "rate_of_change": -0.40676402929230443, "market_dynamics": 1.010855, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 519.977257, "high": 554.089138, "low": 518.133366, "close": 532.88446, "volume": 1377900}, "trend_line": 516.29423, "activity_lines": {"activity_5": 522.743076, "activity_10": 514.696996, "activity_20": 507.996319, "activity_30": 510.863671}, "trend_signal": 0, "fair_value": 475.155448, "relative_strength": -5.687768, "rate_of_change": -0.26776463110989657, "market_dynamics": 1.284017, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 534.728337, "high": 535.650283, "low": 516.289484, "close": 522.743103, "volume": 1022800}, "trend_line": 515.351609, "activity_lines": {"activity_5": 524.709904, "activity_10": 517.194638, "activity_20": 509.418754, "activity_30": 511.279727}, "trend_signal": 0, "fair_value": 476.583231, "relative_strength": -6.427961, "rate_of_change": -0.18257438205341117, "market_dynamics": 1.293045, "expectation": {"probability": 59.4332, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 522.743047, "high": 530.118652, "low": 514.44551, "close": 530.118652, "volume": 974800}, "trend_line": 515.676923, "activity_lines": {"activity_5": 527.352816, "activity_10": 520.547171, "activity_20": 511.605085, "activity_30": 512.23244}, "trend_signal": 0, "fair_value": 478.089312, "relative_strength": -0.887596, "rate_of_change": 0.06312466951081835, "market_dynamics": 1.238119, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 536.572233, "high": 548.557495, "low": 526.43087, "close": 548.557495, "volume": 1199500}, "trend_line": 516.887412, "activity_lines": {"activity_5": 534.728357, "activity_10": 526.430851, "activity_20": 515.547497, "activity_30": 514.353767}, "trend_signal": 0, "fair_value": 479.775626, "relative_strength": 3.316494, "rate_of_change": 0.2347378651264665, "market_dynamics": 1.236377, "expectation": {"probability": 60.6907, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 548.557485, "high": 548.557485, "low": 528.274696, "close": 543.947815, "volume": 1152100}, "trend_line": 516.862046, "activity_lines": {"activity_5": 538.846378, "activity_10": 530.839427, "activity_20": 518.901624, "activity_30": 516.0996}, "trend_signal": 0, "fair_value": 481.313488, "relative_strength": 2.077788, "rate_of_change": -0.004907451683129087, "market_dynamics": 1.236214, "expectation": {"probability": 60.5361, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 541.181941, "high": 557.777006, "low": 541.181941, "close": 553.167236, "volume": 1009300}, "trend_line": 517.264237, "activity_lines": {"activity_5": 544.685355, "activity_10": 536.438145, "activity_20": 522.945011, "activity_30": 518.44187}, "trend_signal": 1, "fair_value": 482.848412, "relative_strength": 2.186635, "rate_of_change": 0.0778139937170036, "market_dynamics": 1.356075, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 553.167179, "high": 562.386728, "low": 544.869671, "close": 546.29657, "volume": 2147800}, "trend_line": 517.287099, "activity_lines": {"activity_5": 546.881925, "activity_10": 539.714841, "activity_20": 526.075026, "activity_30": 520.314924}, "trend_signal": 1, "fair_value": 484.347688, "relative_strength": 2.591157, "rate_of_change": 0.004419791349316097, "market_dynamics": 1.570469, "expectation": {"probability": 62.0677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 538.682661, "high": 539.634397, "low": 463.495517, "close": 473.012878, "volume": 2177800}, "trend_line": 515.348151, "activity_lines": {"activity_5": 523.080367, "activity_10": 528.752867, "activity_20": 521.981777, "activity_30": 517.458522}, "trend_signal": 1, "fair_value": 485.488749, "relative_strength": -2.043941, "rate_of_change": -0.3748301482384315, "market_dynamics": 1.188125, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 428.28127, "high": 493.951079, "low": 422.570853, "close": 489.192383, "volume": 2948100}, "trend_line": 514.489618, "activity_lines": {"activity_5": 508.479028, "activity_10": 521.385367, "activity_20": 519.556487, "activity_30": 515.771053}, "trend_signal": 0, "fair_value": 486.691029, "relative_strength": 2.213817, "rate_of_change": -0.1665928165909107, "market_dynamics": 0.825545, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 488.240662, "high": 505.371918, "low": 484.433702, "close": 505.371918, "volume": 981200}, "trend_line": 513.719485, "activity_lines": {"activity_5": 503.228542, "activity_10": 517.569613, "activity_20": 518.774797, "activity_30": 515.182815}, "trend_signal": 0, "fair_value": 487.927968, "relative_strength": 2.625862, "rate_of_change": -0.14968873482690706, "market_dynamics": 0.351018, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 504.420164, "high": 519.647946, "low": 498.709747, "close": 516.792725, "volume": 1000200}, "trend_line": 512.845049, "activity_lines": {"activity_5": 504.356718, "activity_10": 516.162972, "activity_20": 518.996695, "activity_30": 515.381088}, "trend_signal": 0, "fair_value": 489.163749, "relative_strength": 2.561465, "rate_of_change": -0.17021663096932094, "market_dynamics": -0.182903, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 515.840974, "high": 528.21359, "low": 513.937547, "close": 521.551392, "volume": 1436800}, "trend_line": 512.375086, "activity_lines": {"activity_5": 509.496084, "activity_10": 515.91412, "activity_20": 519.528916, "activity_30": 515.942788}, "trend_signal": 0, "fair_value": 490.376914, "relative_strength": 0.943337, "rate_of_change": -0.09163840051032783, "market_dynamics": -0.203873, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 519.64795, "high": 531.06877, "low": 515.840975, "close": 528.213562, "volume": 674400}, "trend_line": 512.311583, "activity_lines": {"activity_5": 518.505851, "activity_10": 516.89824, "activity_20": 520.573987, "activity_30": 516.964625}, "trend_signal": 1, "fair_value": 491.707154, "relative_strength": 1.000014, "rate_of_change": -0.012393850078801212, "market_dynamics": -0.284135, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 529.165315, "high": 540.586127, "low": 498.709734, "close": 503.468414, "volume": 1883400}, "trend_line": 511.853485, "activity_lines": {"activity_5": 515.587191, "activity_10": 513.417879, "activity_20": 519.056329, "activity_30": 516.394098}, "trend_signal": 1, "fair_value": 492.767219, "relative_strength": -4.085691, "rate_of_change": -0.08941784944965095, "market_dynamics": -0.245921, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 499.661499, "high": 507.275421, "low": 492.99933, "close": 507.275421, "volume": 1369200}, "trend_line": 511.952529, "activity_lines": {"activity_5": 512.985797, "activity_10": 511.449503, "activity_20": 517.949125, "activity_30": 516.098739}, "trend_signal": 0, "fair_value": 493.872935, "relative_strength": -1.544265, "rate_of_change": 0.01935006850642992, "market_dynamics": -0.28448, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 505.371923, "high": 530.117047, "low": 504.420187, "close": 523.454895, "volume": 2628300}, "trend_line": 512.775277, "activity_lines": {"activity_5": 515.650661, "activity_10": 513.08962, "activity_20": 518.430137, "activity_30": 516.840827}, "trend_signal": 1, "fair_value": 494.928318, "relative_strength": -0.283174, "rate_of_change": 0.1607078690688396, "market_dynamics": -0.196162, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 521.551405, "high": 523.454909, "low": 511.082321, "close": 515.841003, "volume": 1388100}, "trend_line": 513.467154, "activity_lines": {"activity_5": 515.333417, "activity_10": 513.885618, "activity_20": 518.046529, "activity_30": 517.038616}, "trend_signal": 1, "fair_value": 495.881774, "relative_strength": -0.975982, "rate_of_change": 0.1349279169713345, "market_dynamics": -0.181853, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 515.841017, "high": 519.647963, "low": 506.323655, "close": 509.178864, "volume": 1600800}, "trend_line": 513.783303, "activity_lines": {"activity_5": 513.176152, "activity_10": 514.024055, "activity_20": 516.933983, "activity_30": 516.761952}, "trend_signal": 0, "fair_value": 496.962508, "relative_strength": -2.295694, "rate_of_change": 0.06157141650388717, "market_dynamics": -0.219351, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 509.178849, "high": 521.551405, "low": 508.227098, "close": 516.792725, "volume": 1163300}, "trend_line": 513.984469, "activity_lines": {"activity_5": 514.82582, "activity_10": 514.889267, "activity_20": 516.545305, "activity_30": 516.956108}, "trend_signal": 1, "fair_value": 498.097361, "relative_strength": -2.099306, "rate_of_change": 0.039153860942021265, "market_dynamics": -0.195801, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 516.792708, "high": 523.454895, "low": 510.130556, "close": 523.454895, "volume": 1135800}, "trend_line": 515.175995, "activity_lines": {"activity_5": 517.807925, "activity_10": 516.463959, "activity_20": 516.819454, "activity_30": 517.567104}, "trend_signal": 1, "fair_value": 499.38116, "relative_strength": -4.920601, "rate_of_change": 0.23182140159179665, "market_dynamics": -0.299131, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 524.406645, "high": 530.117064, "low": 515.841019, "close": 526.31012, "volume": 1161000}, "trend_line": 516.493427, "activity_lines": {"activity_5": 520.663139, "activity_10": 518.229001, "activity_20": 517.366531, "activity_30": 518.285434}, "trend_signal": 1, "fair_value": 500.656702, "relative_strength": -3.402831, "rate_of_change": 0.25572464803994865, "market_dynamics": -0.16493, "expectation": {"probability": 57.7831, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 523.454893, "high": 535.827499, "low": 515.840975, "close": 532.97229, "volume": 1000000}, "trend_line": 517.725615, "activity_lines": {"activity_5": 525.548729, "activity_10": 521.032303, "activity_20": 518.579406, "activity_30": 519.348587}, "trend_signal": 1, "fair_value": 501.959014, "relative_strength": -1.475289, "rate_of_change": 0.23856799246352287, "market_dynamics": 0.235716, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 534.875748, "high": 542.489669, "low": 532.02057, "close": 536.779236, "volume": 966700}, "trend_line": 519.45348, "activity_lines": {"activity_5": 530.561214, "activity_10": 524.320124, "activity_20": 520.106136, "activity_30": 520.577852}, "trend_signal": 1, "fair_value": 503.174177, "relative_strength": -1.273899, "rate_of_change": 0.33374145492107155, "market_dynamics": 0.634041, "expectation": {"probability": 61.389, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 537.730972, "high": 567.23474, "low": 534.875763, "close": 563.427795, "volume": 1672500}, "trend_line": 521.116953, "activity_lines": {"activity_5": 542.616528, "activity_10": 532.297398, "activity_20": 524.139108, "activity_30": 523.414905}, "trend_signal": 1, "fair_value": 504.618597, "relative_strength": -0.319212, "rate_of_change": 0.3202352210634826, "market_dynamics": 1.145839, "expectation": {"probability": 62.2804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 566.283021, "high": 580.55905, "low": 565.331285, "close": 574.848633, "volume": 1284500}, "trend_line": 523.038195, "activity_lines": {"activity_5": 555.369784, "activity_10": 541.261018, "activity_20": 529.188968, "activity_30": 526.881465}, "trend_signal": 1, "fair_value": 506.130915, "relative_strength": 3.396637, "rate_of_change": 0.36867770064659683, "market_dynamics": 1.493914, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 568.18651, "high": 607.2077, "low": 566.283038, "close": 601.497314, "volume": 1559100}, "trend_line": 526.616015, "activity_lines": {"activity_5": 573.579683, "activity_10": 553.841249, "activity_20": 536.62965, "activity_30": 531.943344}, "trend_signal": 1, "fair_value": 507.739691, "relative_strength": 5.584943, "rate_of_change": 0.6840456460354629, "market_dynamics": 1.640309, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 605.304169, "high": 613.869794, "low": 601.497225, "close": 606.25592, "volume": 995200}, "trend_line": 530.290991, "activity_lines": {"activity_5": 588.363305, "activity_10": 565.867727, "activity_20": 544.29339, "activity_30": 537.081402}, "trend_signal": 1, "fair_value": 509.336474, "relative_strength": 2.646945, "rate_of_change": 0.6978473679726613, "market_dynamics": 1.673863, "expectation": {"probability": 61.9248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 608.159411, "high": 623.387207, "low": 607.207675, "close": 623.387207, "volume": 1096900}, "trend_line": 534.106769, "activity_lines": {"activity_5": 603.971781, "activity_10": 579.365078, "activity_20": 553.30316, "activity_30": 543.08761}, "trend_signal": 1, "fair_value": 510.989953, "relative_strength": 7.313464, "rate_of_change": 0.7195630445850858, "market_dynamics": 1.60919, "expectation": {"probability": 62.1669, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 626.242369, "high": 630.04933, "low": 615.7733, "close": 625.290649, "volume": 1152300}, "trend_line": 537.52502, "activity_lines": {"activity_5": 614.440873, "activity_10": 591.131993, "activity_20": 561.778143, "activity_30": 548.970441}, "trend_signal": 1, "fair_value": 512.682193, "relative_strength": 7.347723, "rate_of_change": 0.6399939484758814, "market_dynamics": 1.591606, "expectation": {"probability": 63.0328, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 626.242371, "high": 640.518463, "low": 620.531954, "close": 638.61499, "volume": 1271500}, "trend_line": 541.356685, "activity_lines": {"activity_5": 625.227221, "activity_10": 603.348827, "activity_20": 570.874023, "activity_30": 555.492374}, "trend_signal": 1, "fair_value": 514.41735, "relative_strength": 8.831743, "rate_of_change": 0.7128347253491437, "market_dynamics": 1.561462, "expectation": {"probability": 63.2717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 642.421951, "high": 644.325424, "low": 628.145874, "close": 628.145874, "volume": 1472200}, "trend_line": 544.532066, "activity_lines": {"activity_5": 628.272774, "activity_10": 611.568365, "activity_20": 578.338353, "activity_30": 561.091677}, "trend_signal": 1, "fair_value": 516.165077, "relative_strength": 2.871197, "rate_of_change": 0.5865598574810277, "market_dynamics": 1.623917, "expectation": {"probability": 64.7171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 628.145891, "high": 635.759781, "low": 614.821565, "close": 620.531982, "volume": 1188600}, "trend_line": 547.791695, "activity_lines": {"activity_5": 627.003792, "activity_10": 616.551999, "activity_20": 584.547298, "activity_30": 565.994897}, "trend_signal": 1, "fair_value": 517.890557, "relative_strength": 1.031061, "rate_of_change": 0.598611028354025, "market_dynamics": 1.529289, "expectation": {"probability": 64.8411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 619.58023, "high": 631.95282, "low": 616.72504, "close": 631.95282, "volume": 1292600}, "trend_line": 551.186167, "activity_lines": {"activity_5": 628.590019, "activity_10": 622.020156, "activity_20": 591.372606, "activity_30": 571.424647}, "trend_signal": 1, "fair_value": 519.793043, "relative_strength": 2.145954, "rate_of_change": 0.6196647431830726, "market_dynamics": 1.484328, "expectation": {"probability": 64.018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 631.95282, "high": 634.878527, "low": 603.670997, "close": 622.200439, "volume": 2715100}, "trend_line": 553.640932, "activity_lines": {"activity_5": 626.354411, "activity_10": 623.984723, "activity_20": 596.775119, "activity_30": 576.006213}, "trend_signal": 1, "fair_value": 521.567578, "relative_strength": -0.303245, "rate_of_change": 0.4453604148596251, "market_dynamics": 1.398604, "expectation": {"probability": 63.4651, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 638.779487, "high": 644.630869, "low": 618.299496, "close": 622.200439, "volume": 2450800}, "trend_line": 556.249353, "activity_lines": {"activity_5": 624.324817, "activity_10": 624.880697, "activity_20": 601.612241, "activity_30": 580.429407}, "trend_signal": 1, "fair_value": 523.353018, "relative_strength": -5.05181, "rate_of_change": 0.4711394785384151, "market_dynamics": 1.254013, "expectation": {"probability": 65.0464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 613.423324, "high": 631.95281, "low": 606.596673, "close": 616.34906, "volume": 953600}, "trend_line": 558.355414, "activity_lines": {"activity_5": 621.439066, "activity_10": 623.851842, "activity_20": 605.344828, "activity_30": 584.306807}, "trend_signal": 1, "fair_value": 525.090044, "relative_strength": -4.901007, "rate_of_change": 0.3786181482533705, "market_dynamics": 0.963754, "expectation": {"probability": 62.3439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 623.175688, "high": 646.581334, "low": 619.274745, "close": 640.729919, "volume": 2178700}, "trend_line": 561.503192, "activity_lines": {"activity_5": 627.466723, "activity_10": 626.985838, "activity_20": 610.957047, "activity_30": 589.621292}, "trend_signal": 1, "fair_value": 526.994263, "relative_strength": -4.542238, "rate_of_change": 0.5637588390967078, "market_dynamics": 0.819956, "expectation": {"probability": 63.4308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 647.556589, "high": 655.358476, "low": 632.92804, "close": 638.77948, "volume": 2263500}, "trend_line": 567.028745, "activity_lines": {"activity_5": 631.497705, "activity_10": 629.13841, "activity_20": 615.788802, "activity_30": 594.606859}, "trend_signal": 1, "fair_value": 528.793278, "relative_strength": -10.366568, "rate_of_change": 0.9840643969126261, "market_dynamics": 0.621892, "expectation": {"probability": 62.2538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 637.804206, "high": 655.35845, "low": 630.977593, "close": 638.77948, "volume": 1168200}, "trend_line": 572.014982, "activity_lines": {"activity_5": 635.073576, "activity_10": 631.011122, "activity_20": 620.00341, "activity_30": 599.235938}, "trend_signal": 1, "fair_value": 530.625012, "relative_strength": -6.582999, "rate_of_change": 0.8793622975851204, "market_dynamics": 0.325929, "expectation": {"probability": 63.5182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 642.680404, "high": 725.575462, "low": 630.002365, "close": 712.8974, "volume": 4037600}, "trend_line": 578.932498, "activity_lines": {"activity_5": 662.250151, "activity_10": 646.114567, "activity_20": 630.695979, "activity_30": 608.325126}, "trend_signal": 1, "fair_value": 532.871876, "relative_strength": 3.869717, "rate_of_change": 1.209324269062585, "market_dynamics": 0.621634, "expectation": {"probability": 62.5607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 709.971674, "high": 744.104952, "low": 690.466989, "close": 742.15448, "volume": 3233900}, "trend_line": 586.444557, "activity_lines": {"activity_5": 693.132621, "activity_10": 665.186893, "activity_20": 643.272829, "activity_30": 618.855577}, "trend_signal": 1, "fair_value": 535.18632, "relative_strength": 11.722564, "rate_of_change": 1.2975707920960453, "market_dynamics": 0.776948, "expectation": {"probability": 62.6694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 752.882032, "high": 778.238195, "low": 749.956325, "close": 772.38678, "volume": 1913600}, "trend_line": 594.805736, "activity_lines": {"activity_5": 725.705497, "activity_10": 687.683117, "activity_20": 657.701116, "activity_30": 630.851849}, "trend_signal": 1, "fair_value": 537.770903, "relative_strength": 12.095784, "rate_of_change": 1.425740745684846, "market_dynamics": 0.973759, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 801.643831, "high": 827.975198, "low": 781.163879, "close": 813.34668, "volume": 5040600}, "trend_line": 604.310173, "activity_lines": {"activity_5": 763.154549, "activity_10": 714.865598, "activity_20": 674.890276, "activity_30": 644.951265}, "trend_signal": 1, "fair_value": 540.694391, "relative_strength": 16.884617, "rate_of_change": 1.597906076682478, "market_dynamics": 1.445773, "expectation": {"probability": 64.5999, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 819.198062, "high": 822.12377, "low": 782.139144, "close": 789.94104, "volume": 2195800}, "trend_line": 613.859261, "activity_lines": {"activity_5": 781.163908, "activity_10": 734.494439, "activity_20": 688.533341, "activity_30": 656.92745}, "trend_signal": 1, "fair_value": 543.429672, "relative_strength": 12.285632, "rate_of_change": 1.5801633708390317, "market_dynamics": 1.433719, "expectation": {"probability": 64.5937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 790.916221, "high": 804.569568, "low": 779.213405, "close": 786.0401, "volume": 1715600}, "trend_line": 623.151417, "activity_lines": {"activity_5": 787.795516, "activity_10": 750.364189, "activity_20": 700.726252, "activity_30": 668.035891}, "trend_signal": 1, "fair_value": 546.21629, "relative_strength": 14.200108, "rate_of_change": 1.5137274274990684, "market_dynamics": 1.339504, "expectation": {"probability": 64.526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 794.81719, "high": 801.643838, "low": 786.04009, "close": 791.891479, "volume": 1466300}, "trend_line": 632.099303, "activity_lines": {"activity_5": 791.501404, "activity_10": 764.318923, "activity_20": 712.470764, "activity_30": 678.922347}, "trend_signal": 1, "fair_value": 548.991339, "relative_strength": 11.790468, "rate_of_change": 1.4359087945394058, "market_dynamics": 1.281485, "expectation": {"probability": 63.935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 794.8172, "high": 798.718143, "low": 788.965772, "close": 791.891479, "volume": 492800}, "trend_line": 641.300986, "activity_lines": {"activity_5": 791.891491, "activity_10": 775.081977, "activity_20": 723.308637, "activity_30": 689.23152}, "trend_signal": 1, "fair_value": 551.766388, "relative_strength": 12.275034, "rate_of_change": 1.45573376783173, "market_dynamics": 1.05729, "expectation": {"probability": 63.5108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 804.569542, "high": 838.70281, "low": 792.866712, "close": 831.87616, "volume": 2006500}, "trend_line": 652.057562, "activity_lines": {"activity_5": 804.309493, "activity_10": 790.36658, "activity_20": 737.070596, "activity_30": 701.526692}, "trend_signal": 1, "fair_value": 554.841373, "relative_strength": 13.777888, "rate_of_change": 1.6773053893293088, "market_dynamics": 1.143669, "expectation": {"probability": 64.4995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 843.578986, "high": 852.356079, "low": 831.876153, "close": 852.356079, "volume": 1286700}, "trend_line": 663.243007, "activity_lines": {"activity_5": 822.318835, "activity_10": 805.863957, "activity_20": 751.790219, "activity_30": 714.449177}, "trend_signal": 1, "fair_value": 558.009469, "relative_strength": 11.820621, "rate_of_change": 1.7154076038458814, "market_dynamics": 1.242941, "expectation": {"probability": 64.4995, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 853.331341, "high": 890.390291, "low": 815.297138, "close": 879.66272, "volume": 2080800}, "trend_line": 675.116601, "activity_lines": {"activity_5": 845.269389, "activity_10": 822.442967, "activity_20": 768.029211, "activity_30": 728.411739}, "trend_signal": 1, "fair_value": 561.221734, "relative_strength": 15.032134, "rate_of_change": 1.7902328218592, "market_dynamics": 1.396247, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 867.959887, "high": 872.836066, "low": 829.92571, "close": 851.380859, "volume": 1509300}, "trend_line": 685.952293, "activity_lines": {"activity_5": 852.551147, "activity_10": 830.847723, "activity_20": 780.426846, "activity_30": 739.783627}, "trend_signal": 1, "fair_value": 564.263612, "relative_strength": 12.009734, "rate_of_change": 1.605010450631788, "market_dynamics": 1.42245, "expectation": {"probability": 65.3439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 853.331361, "high": 881.613162, "low": 831.876172, "close": 877.712219, "volume": 1635800}, "trend_line": 697.443624, "activity_lines": {"activity_5": 864.644067, "activity_10": 842.054065, "activity_20": 794.269205, "activity_30": 752.155235}, "trend_signal": 1, "fair_value": 567.506998, "relative_strength": 13.08438, "rate_of_change": 1.6752376393032837, "market_dynamics": 1.340673, "expectation": {"probability": 65.4595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 897.216974, "high": 931.350191, "low": 880.637965, "close": 929.399719, "volume": 2382100}, "trend_line": 710.530973, "activity_lines": {"activity_5": 888.244771, "activity_10": 860.743126, "activity_20": 811.809516, "activity_30": 767.120144}, "trend_signal": 1, "fair_value": 571.016279, "relative_strength": 13.676406, "rate_of_change": 1.8764741048087947, "market_dynamics": 1.370234, "expectation": {"probability": 65.4004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 929.399745, "high": 968.409199, "low": 906.969286, "close": 941.102539, "volume": 1970500}, "trend_line": 723.120131, "activity_lines": {"activity_5": 909.244844, "activity_10": 879.449918, "activity_20": 829.047967, "activity_30": 781.995729}, "trend_signal": 1, "fair_value": 574.529688, "relative_strength": 14.869386, "rate_of_change": 1.7717958088225378, "market_dynamics": 1.287569, "expectation": {"probability": 65.4004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 944.028269, "high": 981.087219, "low": 934.275911, "close": 981.087219, "volume": 1339100}, "trend_line": 736.661418, "activity_lines": {"activity_5": 937.656714, "activity_10": 902.67826, "activity_20": 848.575902, "activity_30": 798.638767}, "trend_signal": 1, "fair_value": 578.141271, "relative_strength": 15.260716, "rate_of_change": 1.8726192812906228, "market_dynamics": 1.370532, "expectation": {"probability": 65.4004, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 959.632019, "high": 964.508198, "low": 833.826615, "close": 880.637939, "volume": 2188700}, "trend_line": 745.966105, "activity_lines": {"activity_5": 925.823856, "activity_10": 904.096786, "activity_20": 856.828254, "activity_30": 807.927575}, "trend_signal": 1, "fair_value": 581.059872, "relative_strength": 9.326908, "rate_of_change": 1.2630886826218914, "market_dynamics": 1.191276, "expectation": {"probability": 65.3439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 822.12377, "high": 866.009406, "low": 810.42094, "close": 823.09906, "volume": 1884100}, "trend_line": 753.19421, "activity_lines": {"activity_5": 892.860901, "activity_10": 893.440125, "activity_20": 858.342194, "activity_30": 812.903895}, "trend_signal": 1, "fair_value": 583.745959, "relative_strength": 5.517661, "rate_of_change": 0.968958904640852, "market_dynamics": 0.65258, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 819.198072, "high": 845.52948, "low": 807.495284, "close": 808.47052, "volume": 1234200}, "trend_line": 759.363653, "activity_lines": {"activity_5": 858.662642, "activity_10": 879.55632, "activity_20": 857.594515, "activity_30": 816.470108}, "trend_signal": 1, "fair_value": 586.343726, "relative_strength": 4.44595, "rate_of_change": 0.8191038802595151, "market_dynamics": 0.030388, "expectation": {"probability": 65.2783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 787.990527, "high": 829.925679, "low": 770.436282, "close": 827.0, "volume": 1976700}, "trend_line": 766.087298, "activity_lines": {"activity_5": 838.702824, "activity_10": 869.467068, "activity_20": 857.803497, "activity_30": 820.833743}, "trend_signal": 1, "fair_value": 588.86981, "relative_strength": 6.728612, "rate_of_change": 0.8854315022107113, "market_dynamics": -0.479831, "expectation": {"probability": 63.5374, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 786.0, "high": 855.0, "low": 783.0, "close": 827.0, "volume": 1491600}, "trend_line": 772.366799, "activity_lines": {"activity_5": 826.349841, "activity_10": 859.838835, "activity_20": 857.11619, "activity_30": 824.763595}, "trend_signal": 1, "fair_value": 591.440475, "relative_strength": 7.008207, "rate_of_change": 0.8196847821904472, "market_dynamics": -0.845963, "expectation": {"probability": 64.6347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 829.0, "high": 845.0, "low": 814.0, "close": 825.0, "volume": 1050500}, "trend_line": 778.928603, "activity_lines": {"activity_5": 823.602673, "activity_10": 850.80447, "activity_20": 855.695061, "activity_30": 828.159286}, "trend_signal": 1, "fair_value": 593.836711, "relative_strength": -0.368303, "rate_of_change": 0.8495709562471676, "market_dynamics": -0.988835, "expectation": {"probability": 59.8813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 824.0, "high": 840.0, "low": 814.0, "close": 821.0, "volume": 1021600}, "trend_line": 785.61087, "activity_lines": {"activity_5": 823.231368, "activity_10": 841.522484, "activity_20": 853.498477, "activity_30": 830.873569}, "trend_signal": 1, "fair_value": 596.168298, "relative_strength": -3.417204, "rate_of_change": 0.857879268300541, "market_dynamics": -1.011398, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 826.0, "high": 827.0, "low": 787.0, "close": 796.0, "volume": 1164600}, "trend_line": 791.07911, "activity_lines": {"activity_5": 814.666667, "activity_10": 828.726175, "activity_20": 848.689449, "activity_30": 831.543836}, "trend_signal": 1, "fair_value": 598.244892, "relative_strength": -8.16414, "rate_of_change": 0.6960494322080901, "market_dynamics": -1.151277, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 790.0, "high": 795.0, "low": 772.0, "close": 779.0, "volume": 1321900}, "trend_line": 796.305762, "activity_lines": {"activity_5": 801.266667, "activity_10": 815.264406, "activity_20": 842.343977, "activity_30": 830.764538}, "trend_signal": 1, "fair_value": 600.245948, "relative_strength": -9.690631, "rate_of_change": 0.6606990292032796, "market_dynamics": -1.228598, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 786.0, "high": 790.0, "low": 770.0, "close": 783.0, "volume": 679700}, "trend_line": 801.665747, "activity_lines": {"activity_5": 792.4, "activity_10": 805.477229, "activity_20": 836.431558, "activity_30": 829.906102}, "trend_signal": 0, "fair_value": 602.239209, "relative_strength": -13.67627, "rate_of_change": 0.6731063940235625, "market_dynamics": -1.272541, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 780.0, "high": 822.0, "low": 751.0, "close": 792.0, "volume": 1942000}, "trend_line": 807.520778, "activity_lines": {"activity_5": 789.466667, "activity_10": 800.928002, "activity_20": 831.390758, "activity_30": 829.282505}, "trend_signal": 0, "fair_value": 604.195427, "relative_strength": -10.777392, "rate_of_change": 0.7303581351592836, "market_dynamics": -1.168246, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 792.0, "high": 808.0, "low": 769.0, "close": 802.0, "volume": 2361500}, "trend_line": 812.896448, "activity_lines": {"activity_5": 792.066667, "activity_10": 799.808555, "activity_20": 827.301822, "activity_30": 828.926326}, "trend_signal": 0, "fair_value": 606.165593, "relative_strength": -12.288154, "rate_of_change": 0.665700517739497, "market_dynamics": -1.010095, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 850.0, "low": 796.0, "close": 837.0, "volume": 1871300}, "trend_line": 819.503798, "activity_lines": {"activity_5": 807.6, "activity_10": 805.436364, "activity_20": 826.498084, "activity_30": 830.481394}, "trend_signal": 0, "fair_value": 608.4047, "relative_strength": -12.451012, "rate_of_change": 0.8128157056481561, "market_dynamics": -0.851451, "expectation": {"probability": 58.5163, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd47bf0e-beab-469b-a203-18e95138118c/", "share_image": "https://sharemaestro.com/terminal/cd47bf0e-beab-469b-a203-18e95138118c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}