{"ticker": {"uuid": "cd47bf0e-beab-469b-a203-18e95138118c", "symbol": "7246", "name": "Press Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7246 rose 1.51%, moving from 796.00 to 808.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.13 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 54.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "808.00"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.13"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 813.0, "high": 826.0, "low": 798.0, "close": 808.0, "volume": 1460400}, "trend_line": 831.12027, "activity_lines": {"activity_5": 800.933333, "activity_10": 804.090909, "activity_20": 806.593059, "activity_30": 820.983302}, "trend_signal": 0, "fair_value": 619.144042, "relative_strength": -17.125896, "rate_of_change": 0.07248076256728248, "market_dynamics": -0.350966, "expectation": {"probability": 54.8009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 525.081003, "high": 553.769075, "low": 525.081003, "close": 545.075806, "volume": 1680000}, "trend_line": 443.863785, "activity_lines": {"activity_5": 535.860811, "activity_10": 525.634209, "activity_20": 501.858573, "activity_30": 477.764255}, "trend_signal": 1, "fair_value": 320.675423, "relative_strength": 19.102411, "rate_of_change": 1.476494640273359, "market_dynamics": 1.592884, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 551.161194, "high": 559.854509, "low": 538.121075, "close": 545.945129, "volume": 2149600}, "trend_line": 450.095829, "activity_lines": {"activity_5": 540.207503, "activity_10": 531.134756, "activity_20": 508.292154, "activity_30": 484.350149}, "trend_signal": 1, "fair_value": 322.846218, "relative_strength": 16.92067, "rate_of_change": 1.404044261011286, "market_dynamics": 1.475834, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 554.638459, "high": 574.633367, "low": 552.030441, "close": 561.593201, "volume": 2425100}, "trend_line": 456.849476, "activity_lines": {"activity_5": 547.973584, "activity_10": 538.405587, "activity_20": 515.641701, "activity_30": 491.543527}, "trend_signal": 1, "fair_value": 324.99428, "relative_strength": 21.500474, "rate_of_change": 1.5004909099035444, "market_dynamics": 1.33212, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 559.854522, "high": 566.809222, "low": 544.206451, "close": 558.985168, "volume": 2772000}, "trend_line": 463.743034, "activity_lines": {"activity_5": 552.957776, "activity_10": 543.985157, "activity_20": 521.99275, "activity_30": 498.132927}, "trend_signal": 1, "fair_value": 327.02719, "relative_strength": 19.102932, "rate_of_change": 1.5089342030896937, "market_dynamics": 1.259478, "expectation": {"probability": 54.0739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 564.201263, "high": 572.894657, "low": 554.638472, "close": 558.985168, "volume": 2622300}, "trend_line": 470.438101, "activity_lines": {"activity_5": 556.840812, "activity_10": 548.26862, "activity_20": 527.602055, "activity_30": 504.277581}, "trend_signal": 1, "fair_value": 329.104396, "relative_strength": 22.094766, "rate_of_change": 1.443701901514707, "market_dynamics": 1.20328, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 565.070544, "high": 568.547991, "low": 557.246501, "close": 563.331909, "volume": 1699000}, "trend_line": 476.597522, "activity_lines": {"activity_5": 559.912483, "activity_10": 552.378224, "activity_20": 533.025078, "activity_30": 510.27073}, "trend_signal": 1, "fair_value": 331.229151, "relative_strength": 21.557467, "rate_of_change": 1.3092946738172486, "market_dynamics": 0.994376, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 567.678541, "high": 585.065293, "low": 567.678541, "close": 583.326721, "volume": 1975400}, "trend_line": 483.480148, "activity_lines": {"activity_5": 568.432019, "activity_10": 559.285521, "activity_20": 539.698293, "activity_30": 517.156484}, "trend_signal": 1, "fair_value": 333.501765, "relative_strength": 20.935276, "rate_of_change": 1.444117034246762, "market_dynamics": 0.856304, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 586.804029, "high": 603.321459, "low": 583.326672, "close": 592.889404, "volume": 2317600}, "trend_line": 490.851665, "activity_lines": {"activity_5": 577.647009, "activity_10": 566.761832, "activity_20": 546.653005, "activity_30": 524.215146}, "trend_signal": 1, "fair_value": 335.81107, "relative_strength": 22.487536, "rate_of_change": 1.5246783204012837, "market_dynamics": 0.827823, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 598.105498, "high": 625.924413, "low": 595.49748, "close": 617.231018, "volume": 2437200}, "trend_line": 498.6943, "activity_lines": {"activity_5": 592.889457, "activity_10": 577.573265, "activity_20": 555.28017, "activity_30": 532.368653}, "trend_signal": 1, "fair_value": 338.291177, "relative_strength": 23.115158, "rate_of_change": 1.5977607002718373, "market_dynamics": 0.923029, "expectation": {"probability": 53.5724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 618.100276, "high": 635.487147, "low": 598.974849, "close": 609.406921, "volume": 1802600}, "trend_line": 505.907508, "activity_lines": {"activity_5": 601.640816, "activity_10": 585.602805, "activity_20": 562.470851, "activity_30": 539.511402}, "trend_signal": 1, "fair_value": 340.765423, "relative_strength": 24.8538, "rate_of_change": 1.4464187779968627, "market_dynamics": 1.008841, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 615.492216, "high": 628.710218, "low": 605.929484, "close": 610.114502, "volume": 2122500}, "trend_line": 512.321986, "activity_lines": {"activity_5": 607.266585, "activity_10": 592.227797, "activity_20": 569.050008, "activity_30": 546.234434}, "trend_signal": 1, "fair_value": 343.273736, "relative_strength": 26.133292, "rate_of_change": 1.2679151620734657, "market_dynamics": 1.051571, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 613.65655, "high": 622.511622, "low": 545.472586, "close": 560.526184, "volume": 3268100}, "trend_line": 516.828315, "activity_lines": {"activity_5": 593.244075, "activity_10": 588.65421, "activity_20": 570.249024, "activity_30": 549.344383}, "trend_signal": 1, "fair_value": 345.375584, "relative_strength": 18.306577, "rate_of_change": 0.8795892277010217, "market_dynamics": 0.654417, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 587.091375, "high": 610.114633, "low": 584.434853, "close": 595.060913, "volume": 1964600}, "trend_line": 523.194695, "activity_lines": {"activity_5": 592.253178, "activity_10": 591.094554, "activity_20": 574.386128, "activity_30": 554.391647}, "trend_signal": 1, "fair_value": 347.767713, "relative_strength": 19.598484, "rate_of_change": 1.2318171847840902, "market_dynamics": 0.188769, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 585.320379, "high": 599.488438, "low": 559.640654, "close": 568.495728, "volume": 1971400}, "trend_line": 528.703927, "activity_lines": {"activity_5": 582.262451, "activity_10": 588.096361, "activity_20": 575.515086, "activity_30": 557.314294}, "trend_signal": 1, "fair_value": 349.945257, "relative_strength": 17.33843, "rate_of_change": 1.0529984444891967, "market_dynamics": -0.284219, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 564.068158, "high": 584.434814, "low": 552.556527, "close": 584.434814, "volume": 1800500}, "trend_line": 533.754054, "activity_lines": {"activity_5": 580.833773, "activity_10": 587.823264, "activity_20": 577.777308, "activity_30": 560.909835}, "trend_signal": 1, "fair_value": 352.333251, "relative_strength": 20.744477, "rate_of_change": 0.9551899923754443, "market_dynamics": -0.782131, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 575.57981, "high": 580.007299, "low": 554.327632, "close": 564.953674, "volume": 2935800}, "trend_line": 538.386633, "activity_lines": {"activity_5": 574.576188, "activity_10": 583.545421, "activity_20": 577.810473, "activity_30": 562.922714}, "trend_signal": 1, "fair_value": 354.51762, "relative_strength": 12.593103, "rate_of_change": 0.8679238996468519, "market_dynamics": -0.873982, "expectation": {"probability": 57.0723, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 573.808814, "high": 575.579829, "low": 523.334798, "close": 533.075378, "volume": 3573700}, "trend_line": 541.116241, "activity_lines": {"activity_5": 560.703226, "activity_10": 573.442038, "activity_20": 574.580481, "activity_30": 562.580052}, "trend_signal": 1, "fair_value": 356.5567, "relative_strength": 3.730691, "rate_of_change": 0.5069977285264408, "market_dynamics": -0.985168, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 541.930414, "high": 549.014616, "low": 534.846356, "close": 546.358093, "volume": 1923700}, "trend_line": 544.08576, "activity_lines": {"activity_5": 553.08789, "activity_10": 566.667354, "activity_20": 572.548464, "activity_30": 562.918236}, "trend_signal": 1, "fair_value": 358.548041, "relative_strength": 2.685375, "rate_of_change": 0.5487765428205111, "market_dynamics": -1.030378, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 548.128989, "high": 552.556556, "low": 532.189859, "close": 549.014526, "volume": 1828900}, "trend_line": 546.651203, "activity_lines": {"activity_5": 549.604887, "activity_10": 561.221682, "activity_20": 570.705378, "activity_30": 563.236221}, "trend_signal": 1, "fair_value": 360.487507, "relative_strength": 2.705216, "rate_of_change": 0.47151445389784863, "market_dynamics": -1.075455, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 550.785541, "high": 553.442148, "low": 544.586981, "close": 549.900024, "volume": 1541100}, "trend_line": 549.420031, "activity_lines": {"activity_5": 547.715796, "activity_10": 557.177309, "activity_20": 568.915451, "activity_30": 563.445823}, "trend_signal": 0, "fair_value": 362.34898, "relative_strength": 3.074151, "rate_of_change": 0.5065072544988042, "market_dynamics": -1.214115, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 549.900104, "high": 549.900104, "low": 514.479769, "close": 517.136292, "volume": 1871300}, "trend_line": 550.922866, "activity_lines": {"activity_5": 537.20778, "activity_10": 548.257838, "activity_20": 563.886982, "activity_30": 561.363001}, "trend_signal": 0, "fair_value": 364.015195, "relative_strength": -0.08131, "rate_of_change": 0.2735311629000299, "market_dynamics": -1.316792, "expectation": {"probability": 61.2033, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 523.334872, "high": 527.762409, "low": 499.426141, "close": 510.052216, "volume": 1775000}, "trend_line": 551.696938, "activity_lines": {"activity_5": 527.526231, "activity_10": 539.740866, "activity_20": 558.316885, "activity_30": 558.726185}, "trend_signal": 0, "fair_value": 365.744275, "relative_strength": -3.693804, "rate_of_change": 0.14050460559392475, "market_dynamics": -1.341269, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 505.624721, "high": 519.792823, "low": 502.968199, "close": 510.052216, "volume": 1627200}, "trend_line": 552.210208, "activity_lines": {"activity_5": 519.37956, "activity_10": 532.141602, "activity_20": 552.917706, "activity_30": 556.039428}, "trend_signal": 0, "fair_value": 367.468434, "relative_strength": -4.497207, "rate_of_change": 0.09303477410271947, "market_dynamics": -1.380286, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 516.250774, "high": 516.250774, "low": 499.426059, "close": 504.739166, "volume": 1778400}, "trend_line": 552.778202, "activity_lines": {"activity_5": 511.882263, "activity_10": 525.121942, "activity_20": 547.257956, "activity_30": 552.976781}, "trend_signal": 0, "fair_value": 369.197909, "relative_strength": -6.473604, "rate_of_change": 0.10285829413714836, "market_dynamics": -1.391752, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 505.624696, "high": 521.563828, "low": 500.311652, "close": 517.136292, "volume": 879600}, "trend_line": 553.150896, "activity_lines": {"activity_5": 511.469033, "activity_10": 521.515515, "activity_20": 543.037198, "activity_30": 550.677302}, "trend_signal": 0, "fair_value": 370.982244, "relative_strength": -4.118648, "rate_of_change": 0.06742197840862474, "market_dynamics": -1.409355, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 522.449341, "high": 541.930547, "low": 518.907311, "close": 533.960938, "volume": 1737600}, "trend_line": 553.707695, "activity_lines": {"activity_5": 518.848267, "activity_10": 522.191724, "activity_20": 540.618069, "activity_30": 549.439241}, "trend_signal": 0, "fair_value": 372.913802, "relative_strength": -7.288595, "rate_of_change": 0.10065951334913058, "market_dynamics": -1.243707, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 539.273987, "high": 568.49576, "low": 536.617465, "close": 559.640686, "volume": 2036000}, "trend_line": 555.062531, "activity_lines": {"activity_5": 533.665774, "activity_10": 528.100483, "activity_20": 540.784491, "activity_30": 549.822014}, "trend_signal": 0, "fair_value": 374.980444, "relative_strength": -4.109488, "rate_of_change": 0.24468433656138575, "market_dynamics": -0.962803, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 562.297152, "high": 570.266672, "low": 560.526092, "close": 564.953674, "volume": 1805100}, "trend_line": 556.13082, "activity_lines": {"activity_5": 546.948379, "activity_10": 534.492234, "activity_20": 541.569703, "activity_30": 550.460152}, "trend_signal": 0, "fair_value": 377.09591, "relative_strength": -2.852291, "rate_of_change": 0.19246282001332493, "market_dynamics": -0.631873, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 566.724681, "high": 580.007248, "low": 566.724681, "close": 575.579712, "volume": 1685700}, "trend_line": 557.234549, "activity_lines": {"activity_5": 560.112899, "activity_10": 542.47789, "activity_20": 543.499946, "activity_30": 551.71492}, "trend_signal": 0, "fair_value": 379.067858, "relative_strength": -2.395133, "rate_of_change": 0.19846571351683834, "market_dynamics": -0.232571, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 581.778363, "high": 602.144944, "low": 578.236247, "close": 597.717407, "volume": 2692700}, "trend_line": 559.655763, "activity_lines": {"activity_5": 575.933948, "activity_10": 554.005578, "activity_20": 547.73688, "activity_30": 554.326717}, "trend_signal": 0, "fair_value": 381.240775, "relative_strength": -0.995059, "rate_of_change": 0.4345053630190406, "market_dynamics": 0.212246, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 593.289902, "high": 593.289902, "low": 555.213088, "close": 571.152161, "volume": 3645500}, "trend_line": 560.524975, "activity_lines": {"activity_5": 577.52784, "activity_10": 559.833815, "activity_20": 549.499455, "activity_30": 555.06842}, "trend_signal": 0, "fair_value": 383.302462, "relative_strength": -9.405132, "rate_of_change": 0.15531190018319554, "market_dynamics": 0.519677, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 571.1522, "high": 584.434809, "low": 569.381185, "close": 579.121765, "volume": 1396900}, "trend_line": 561.630862, "activity_lines": {"activity_5": 579.298853, "activity_10": 566.128963, "activity_20": 552.206575, "activity_30": 556.268213}, "trend_signal": 0, "fair_value": 385.444766, "relative_strength": -9.630193, "rate_of_change": 0.19729486629921153, "market_dynamics": 0.629234, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 582.6638, "high": 598.602999, "low": 580.892785, "close": 593.289856, "volume": 1892400}, "trend_line": 562.687418, "activity_lines": {"activity_5": 584.493823, "activity_10": 573.744319, "activity_20": 556.174487, "activity_30": 558.310729}, "trend_signal": 0, "fair_value": 387.613909, "relative_strength": -9.293597, "rate_of_change": 0.18812285283567634, "market_dynamics": 0.760567, "expectation": {"probability": 56.4323, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 594.175462, "high": 606.572519, "low": 578.236233, "close": 593.289856, "volume": 2122400}, "trend_line": 563.830907, "activity_lines": {"activity_5": 587.799715, "activity_10": 579.846262, "activity_20": 560.150832, "activity_30": 560.28508}, "trend_signal": 0, "fair_value": 389.778131, "relative_strength": -8.76891, "rate_of_change": 0.20321922321711572, "market_dynamics": 0.678077, "expectation": {"probability": 57.9349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 585.320387, "high": 595.060902, "low": 571.152269, "close": 593.289856, "volume": 1765100}, "trend_line": 564.974397, "activity_lines": {"activity_5": 589.924931, "activity_10": 584.338194, "activity_20": 564.00911, "activity_30": 562.185657}, "trend_signal": 0, "fair_value": 391.81439, "relative_strength": -6.515817, "rate_of_change": 0.20280725760213228, "market_dynamics": 0.627148, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 599.488492, "high": 632.252225, "low": 595.060955, "close": 629.595703, "volume": 2063000}, "trend_line": 567.18319, "activity_lines": {"activity_5": 604.447266, "activity_10": 594.046578, "activity_20": 571.282921, "activity_30": 566.354774}, "trend_signal": 0, "fair_value": 394.152282, "relative_strength": -6.160417, "rate_of_change": 0.3909545302811331, "market_dynamics": 0.818967, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 621.626244, "high": 643.008933, "low": 617.198707, "close": 641.205261, "volume": 2565500}, "trend_line": 569.112475, "activity_lines": {"activity_5": 618.943217, "activity_10": 604.126976, "activity_20": 579.354585, "activity_30": 571.130391}, "trend_signal": 1, "fair_value": 396.561968, "relative_strength": -3.251797, "rate_of_change": 0.3401520062680366, "market_dynamics": 1.008185, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 649.32177, "high": 655.634668, "low": 624.070383, "close": 648.419983, "volume": 2504600}, "trend_line": 570.963494, "activity_lines": {"activity_5": 631.705176, "activity_10": 614.036151, "activity_20": 587.598461, "activity_30": 576.247004}, "trend_signal": 1, "fair_value": 399.022935, "relative_strength": 1.15656, "rate_of_change": 0.3252466043728792, "market_dynamics": 1.21297, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 652.929195, "high": 674.573244, "low": 650.223687, "close": 667.358582, "volume": 2079400}, "trend_line": 572.634413, "activity_lines": {"activity_5": 647.104659, "activity_10": 625.871137, "activity_20": 597.160004, "activity_30": 582.466042}, "trend_signal": 1, "fair_value": 401.575113, "relative_strength": 2.585046, "rate_of_change": 0.2926490077840294, "market_dynamics": 1.406236, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 664.653062, "high": 690.806266, "low": 661.045648, "close": 676.376892, "volume": 2535200}, "trend_line": 574.866745, "activity_lines": {"activity_5": 660.572331, "activity_10": 637.67711, "activity_20": 607.01689, "activity_30": 589.159106}, "trend_signal": 1, "fair_value": 404.295792, "relative_strength": 10.568652, "rate_of_change": 0.3898354603428352, "market_dynamics": 1.544218, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 681.787899, "high": 701.628215, "low": 673.671421, "close": 680.886108, "volume": 3169300}, "trend_line": 577.225799, "activity_lines": {"activity_5": 670.003939, "activity_10": 648.872767, "activity_20": 616.700955, "activity_30": 595.999065}, "trend_signal": 1, "fair_value": 407.055439, "relative_strength": 8.562433, "rate_of_change": 0.4103653621501474, "market_dynamics": 1.663767, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 693.511793, "high": 710.64667, "low": 689.904449, "close": 707.941162, "volume": 1609800}, "trend_line": 582.139631, "activity_lines": {"activity_5": 685.034538, "activity_10": 662.992363, "activity_20": 628.181931, "activity_30": 604.432314}, "trend_signal": 1, "fair_value": 409.933171, "relative_strength": 11.661402, "rate_of_change": 0.8512841956324193, "market_dynamics": 1.66459, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 712.450347, "high": 728.683393, "low": 698.922786, "close": 704.333801, "volume": 2909300}, "trend_line": 585.782061, "activity_lines": {"activity_5": 694.413623, "activity_10": 674.113904, "activity_20": 638.37702, "activity_30": 612.315809}, "trend_signal": 1, "fair_value": 412.802872, "relative_strength": 10.809171, "rate_of_change": 0.6256969644452862, "market_dynamics": 1.758204, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 703.432002, "high": 715.155869, "low": 586.193331, "close": 600.622681, "volume": 5047200}, "trend_line": 586.852959, "activity_lines": {"activity_5": 665.494747, "activity_10": 664.359897, "activity_20": 637.76971, "activity_30": 613.273268}, "trend_signal": 1, "fair_value": 415.01279, "relative_strength": -6.833055, "rate_of_change": 0.18281508965499996, "market_dynamics": 1.362863, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 600.622717, "high": 614.150196, "low": 587.997015, "close": 605.131897, "volume": 2038600}, "trend_line": 587.542862, "activity_lines": {"activity_5": 642.528003, "activity_10": 655.292423, "activity_20": 637.13526, "activity_30": 614.452554}, "trend_signal": 1, "fair_value": 417.256645, "relative_strength": -5.753234, "rate_of_change": 0.1175597719019013, "market_dynamics": 0.760908, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 626.775889, "high": 630.383232, "low": 595.211623, "close": 606.935547, "volume": 2224800}, "trend_line": 588.942258, "activity_lines": {"activity_5": 624.912142, "activity_10": 646.337575, "activity_20": 636.25356, "activity_30": 615.703695}, "trend_signal": 1, "fair_value": 419.310807, "relative_strength": -5.116578, "rate_of_change": 0.23817768719655114, "market_dynamics": 0.215577, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 608.739199, "high": 612.346542, "low": 572.665707, "close": 578.076721, "volume": 2010400}, "trend_line": 590.442302, "activity_lines": {"activity_5": 602.60671, "activity_10": 632.547672, "activity_20": 632.275902, "activity_30": 615.002693}, "trend_signal": 1, "fair_value": 421.280604, "relative_strength": -10.009293, "rate_of_change": 0.25470137006198706, "market_dynamics": -0.514347, "expectation": {"probability": 60.1801, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 578.076778, "high": 586.193303, "low": 569.960279, "close": 578.978638, "volume": 1477800}, "trend_line": 591.529654, "activity_lines": {"activity_5": 589.259546, "activity_10": 620.069545, "activity_20": 628.29635, "activity_30": 614.263102}, "trend_signal": 0, "fair_value": 423.261213, "relative_strength": -10.127512, "rate_of_change": 0.18415889178617995, "market_dynamics": -0.834697, "expectation": {"probability": 61.5839, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 573.567552, "high": 584.389675, "low": 559.13818, "close": 577.174988, "volume": 1692700}, "trend_line": 592.468336, "activity_lines": {"activity_5": 583.668176, "activity_10": 608.526051, "activity_20": 624.078237, "activity_30": 613.336994}, "trend_signal": 0, "fair_value": 425.22523, "relative_strength": -9.809505, "rate_of_change": 0.15868722618595407, "market_dynamics": -0.97504, "expectation": {"probability": 63.3413, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 580.782228, "high": 587.996952, "low": 572.665707, "close": 585.291504, "volume": 1222000}, "trend_line": 593.648052, "activity_lines": {"activity_5": 582.345492, "activity_10": 600.097989, "activity_20": 620.625528, "activity_30": 612.873973}, "trend_signal": 0, "fair_value": 427.15071, "relative_strength": -10.689236, "rate_of_change": 0.19911882683296425, "market_dynamics": -1.097838, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 591.604329, "high": 606.935556, "low": 588.898821, "close": 596.113525, "volume": 1124600}, "trend_line": 596.280626, "activity_lines": {"activity_5": 585.95284, "activity_10": 595.293666, "activity_20": 618.262659, "activity_30": 613.033036}, "trend_signal": 0, "fair_value": 429.195877, "relative_strength": -11.770111, "rate_of_change": 0.4434570266222278, "market_dynamics": -1.092331, "expectation": {"probability": 61.4301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 596.11351, "high": 597.015346, "low": 574.469417, "close": 587.095154, "volume": 1455700}, "trend_line": 598.848724, "activity_lines": {"activity_5": 587.275533, "activity_10": 590.390958, "activity_20": 614.922034, "activity_30": 612.440424}, "trend_signal": 0, "fair_value": 431.163108, "relative_strength": -13.494836, "rate_of_change": 0.430686138039971, "market_dynamics": -1.042606, "expectation": {"probability": 63.8251, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 586.19334, "high": 591.604353, "low": 573.567586, "close": 574.469421, "volume": 831100}, "trend_line": 600.995965, "activity_lines": {"activity_5": 583.788419, "activity_10": 585.389863, "activity_20": 610.34099, "activity_30": 610.867566}, "trend_signal": 0, "fair_value": 433.074561, "relative_strength": -12.716145, "rate_of_change": 0.35856150542620313, "market_dynamics": -1.074502, "expectation": {"probability": 62.0616, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 573.567649, "high": 575.371321, "low": 548.316201, "close": 551.021667, "volume": 1312800}, "trend_line": 602.538715, "activity_lines": {"activity_5": 572.786002, "activity_10": 578.48671, "activity_20": 603.616447, "activity_30": 607.643418}, "trend_signal": 0, "fair_value": 434.80552, "relative_strength": -10.739635, "rate_of_change": 0.2566988948087312, "market_dynamics": -1.096119, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 560.04012, "high": 569.05835, "low": 518.555642, "close": 520.359314, "volume": 1395800}, "trend_line": 602.646149, "activity_lines": {"activity_5": 553.306356, "activity_10": 566.91042, "activity_20": 594.172958, "activity_30": 602.341521}, "trend_signal": 0, "fair_value": 436.329863, "relative_strength": -11.273107, "rate_of_change": 0.017830223573270645, "market_dynamics": -1.158712, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 468.954656, "high": 518.555587, "low": 438.292236, "close": 512.242737, "volume": 2893900}, "trend_line": 601.922209, "activity_lines": {"activity_5": 535.449996, "activity_10": 555.399709, "activity_20": 584.303749, "activity_30": 596.509043}, "trend_signal": 0, "fair_value": 437.777019, "relative_strength": -10.177099, "rate_of_change": -0.12012687730625225, "market_dynamics": -1.181348, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 516.751886, "high": 551.021713, "low": 514.04642, "close": 544.708862, "volume": 1103500}, "trend_line": 601.424481, "activity_lines": {"activity_5": 534.007064, "activity_10": 551.513617, "activity_20": 578.085376, "activity_30": 592.817859}, "trend_signal": 0, "fair_value": 439.598327, "relative_strength": -11.746021, "rate_of_change": -0.08268975501449527, "market_dynamics": -1.234262, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 550.119862, "high": 552.82537, "low": 535.690528, "close": 541.101501, "volume": 698600}, "trend_line": 600.629409, "activity_lines": {"activity_5": 534.187431, "activity_10": 547.57833, "activity_20": 571.982952, "activity_30": 588.926054}, "trend_signal": 0, "fair_value": 441.331104, "relative_strength": -12.635409, "rate_of_change": -0.13219814375996522, "market_dynamics": -1.237486, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 538.396042, "high": 551.021733, "low": 531.181355, "close": 545.610718, "volume": 533100}, "trend_line": 599.630442, "activity_lines": {"activity_5": 538.095398, "activity_10": 545.151576, "activity_20": 566.821017, "activity_30": 585.376461}, "trend_signal": 0, "fair_value": 443.027377, "relative_strength": -12.164785, "rate_of_change": -0.1663200277960404, "market_dynamics": -1.19677, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 551.923567, "high": 554.629089, "low": 528.475821, "close": 531.181396, "volume": 732600}, "trend_line": 597.412575, "activity_lines": {"activity_5": 537.554321, "activity_10": 540.675204, "activity_20": 560.864612, "activity_30": 580.960394}, "trend_signal": 0, "fair_value": 444.636186, "relative_strength": -8.794507, "rate_of_change": -0.3698723154552699, "market_dynamics": -1.230446, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 512.242824, "high": 527.574036, "low": 505.02805, "close": 514.948242, "volume": 1008100}, "trend_line": 595.539111, "activity_lines": {"activity_5": 530.880721, "activity_10": 534.23117, "activity_20": 554.0536, "activity_30": 575.640114}, "trend_signal": 0, "fair_value": 446.130874, "relative_strength": -11.58168, "rate_of_change": -0.31359634503841827, "market_dynamics": -1.127226, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 514.948242, "high": 534.788601, "low": 507.733556, "close": 528.475769, "volume": 1076500}, "trend_line": 593.850911, "activity_lines": {"activity_5": 528.535929, "activity_10": 531.722419, "activity_20": 549.321105, "activity_30": 571.313447}, "trend_signal": 0, "fair_value": 447.737434, "relative_strength": -11.493285, "rate_of_change": -0.28347424523727904, "market_dynamics": -1.020132, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 532.985032, "high": 544.86977, "low": 524.868465, "close": 543.025879, "volume": 877400}, "trend_line": 592.175446, "activity_lines": {"activity_5": 532.12338, "activity_10": 532.924949, "activity_20": 546.828931, "activity_30": 568.034412}, "trend_signal": 0, "fair_value": 449.491683, "relative_strength": -13.283042, "rate_of_change": -0.2821356284826902, "market_dynamics": -0.856684, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 530.118582, "high": 549.479483, "low": 524.58691, "close": 535.650269, "volume": 963500}, "trend_line": 590.254126, "activity_lines": {"activity_5": 533.124003, "activity_10": 533.35816, "activity_20": 544.402451, "activity_30": 564.387627}, "trend_signal": 0, "fair_value": 451.198653, "relative_strength": -11.359908, "rate_of_change": -0.32445114247440837, "market_dynamics": -0.647919, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 544.869737, "high": 545.791682, "low": 527.352746, "close": 530.118652, "volume": 617400}, "trend_line": 588.148419, "activity_lines": {"activity_5": 532.944784, "activity_10": 533.065102, "activity_20": 541.758543, "activity_30": 560.507919}, "trend_signal": 0, "fair_value": 452.854656, "relative_strength": -13.891762, "rate_of_change": -0.356745833234557, "market_dynamics": -0.518771, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 530.118638, "high": 530.118638, "low": 515.367474, "close": 517.211365, "volume": 573700}, "trend_line": 584.402275, "activity_lines": {"activity_5": 528.533984, "activity_10": 530.247823, "activity_20": 538.242575, "activity_30": 555.931335}, "trend_signal": 0, "fair_value": 454.448598, "relative_strength": -14.120832, "rate_of_change": -0.6369385479891868, "market_dynamics": -0.4447, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 517.21136, "high": 518.133305, "low": 496.928545, "close": 504.304108, "volume": 1014400}, "trend_line": 579.838903, "activity_lines": {"activity_5": 519.669892, "activity_10": 524.99343, "activity_20": 533.924603, "activity_30": 550.763711}, "trend_signal": 0, "fair_value": 455.97014, "relative_strength": -13.305992, "rate_of_change": -0.78086143658494, "market_dynamics": -0.425527, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 500.616393, "high": 514.445564, "low": 498.772461, "close": 498.772461, "volume": 1123900}, "trend_line": 574.850652, "activity_lines": {"activity_5": 510.57336, "activity_10": 519.467916, "activity_20": 529.431105, "activity_30": 545.533618}, "trend_signal": 0, "fair_value": 457.301132, "relative_strength": -14.07907, "rate_of_change": -0.8602822222157783, "market_dynamics": -0.414963, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 496.006622, "high": 513.523618, "low": 493.240786, "close": 495.084686, "volume": 997100}, "trend_line": 569.108189, "activity_lines": {"activity_5": 503.197799, "activity_10": 514.041516, "activity_20": 524.968325, "activity_30": 540.387427}, "trend_signal": 0, "fair_value": 458.396526, "relative_strength": -17.43885, "rate_of_change": -0.9989486799781746, "market_dynamics": -0.37132, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 493.240832, "high": 513.523609, "low": 481.255541, "close": 499.694427, "volume": 1594400}, "trend_line": 563.218773, "activity_lines": {"activity_5": 500.06319, "activity_10": 510.371906, "activity_20": 521.335474, "activity_30": 535.90912}, "trend_signal": 0, "fair_value": 459.454263, "relative_strength": -14.459519, "rate_of_change": -1.0348499835063842, "market_dynamics": -0.198082, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 502.460287, "high": 510.757797, "low": 499.694402, "close": 510.757782, "volume": 856900}, "trend_line": 557.547829, "activity_lines": {"activity_5": 502.644647, "activity_10": 509.286305, "activity_20": 519.163882, "activity_30": 532.524539}, "trend_signal": 0, "fair_value": 460.686314, "relative_strength": -11.40908, "rate_of_change": -1.0068812106161946, "market_dynamics": -0.188435, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 512.60168, "high": 513.523626, "low": 485.865216, "close": 487.709106, "volume": 1053900}, "trend_line": 550.206761, "activity_lines": {"activity_5": 497.973451, "activity_10": 504.086226, "activity_20": 515.203633, "activity_30": 528.018815}, "trend_signal": 0, "fair_value": 461.811974, "relative_strength": -14.838371, "rate_of_change": -1.3166705380535078, "market_dynamics": -0.279453, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 491.39694, "high": 495.084715, "low": 482.177453, "close": 486.78717, "volume": 1273600}, "trend_line": 542.955206, "activity_lines": {"activity_5": 494.101277, "activity_10": 499.459735, "activity_20": 511.628847, "activity_30": 523.927229}, "trend_signal": 0, "fair_value": 462.905876, "relative_strength": -16.539114, "rate_of_change": -1.317969082535511, "market_dynamics": -0.360645, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 490.474934, "high": 507.069993, "low": 490.474934, "close": 496.006622, "volume": 1368000}, "trend_line": 539.468004, "activity_lines": {"activity_5": 494.101273, "activity_10": 497.532029, "activity_20": 509.349639, "activity_30": 520.898288}, "trend_signal": 0, "fair_value": 464.022689, "relative_strength": -15.459208, "rate_of_change": -0.6422632956575841, "market_dynamics": -0.440001, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 497.850513, "high": 500.616349, "low": 483.099398, "close": 484.943298, "volume": 1406600}, "trend_line": 535.461718, "activity_lines": {"activity_5": 490.352032, "activity_10": 494.313604, "activity_20": 506.278758, "activity_30": 517.380565}, "trend_signal": 0, "fair_value": 465.135789, "relative_strength": -15.391856, "rate_of_change": -0.742636443736139, "market_dynamics": -0.400437, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 488.631045, "high": 517.211341, "low": 483.099373, "close": 513.52356, "volume": 1963900}, "trend_line": 532.347985, "activity_lines": {"activity_5": 497.112954, "activity_10": 497.11296, "activity_20": 506.098454, "activity_30": 515.9652}, "trend_signal": 0, "fair_value": 466.411418, "relative_strength": -13.656351, "rate_of_change": -0.5815043158696966, "market_dynamics": 0.013693, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 513.523583, "high": 519.977201, "low": 513.523583, "close": 517.211365, "volume": 245200}, "trend_line": 530.31914, "activity_lines": {"activity_5": 504.918758, "activity_10": 500.649877, "activity_20": 506.26327, "activity_30": 514.988644}, "trend_signal": 0, "fair_value": 467.622801, "relative_strength": -11.903312, "rate_of_change": -0.38111255366168934, "market_dynamics": 0.275271, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 520.899148, "high": 520.899148, "low": 491.396933, "close": 494.16275, "volume": 2127600}, "trend_line": 527.491943, "activity_lines": {"activity_5": 503.074874, "activity_10": 499.761459, "activity_20": 504.36392, "activity_30": 512.655974}, "trend_signal": 0, "fair_value": 468.619229, "relative_strength": -14.047386, "rate_of_change": -0.5331123821025875, "market_dynamics": 0.432765, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 493.240798, "high": 500.616352, "low": 490.47495, "close": 496.006622, "volume": 1222300}, "trend_line": 524.786331, "activity_lines": {"activity_5": 501.353908, "activity_10": 499.292104, "activity_20": 502.863696, "activity_30": 510.624662}, "trend_signal": 0, "fair_value": 469.834267, "relative_strength": -11.760814, "rate_of_change": -0.5129200617951379, "market_dynamics": 0.561737, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 495.084742, "high": 513.52363, "low": 495.084742, "close": 508.913879, "volume": 1216500}, "trend_line": 522.24041, "activity_lines": {"activity_5": 503.935362, "activity_10": 501.15276, "activity_20": 502.828944, "activity_30": 509.600633}, "trend_signal": 0, "fair_value": 471.142382, "relative_strength": -12.469214, "rate_of_change": -0.48513477764344076, "market_dynamics": 0.56055, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 511.679683, "high": 525.508817, "low": 511.679683, "close": 522.742981, "volume": 1104400}, "trend_line": 519.794725, "activity_lines": {"activity_5": 509.528477, "activity_10": 505.360172, "activity_20": 504.217285, "activity_30": 509.633057}, "trend_signal": 0, "fair_value": 472.420242, "relative_strength": -8.948153, "rate_of_change": -0.46830634956035405, "market_dynamics": 0.756841, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 517.211388, "high": 525.508869, "low": 508.913879, "close": 523.664978, "volume": 1712800}, "trend_line": 517.680386, "activity_lines": {"activity_5": 514.814296, "activity_10": 509.517307, "activity_20": 505.656317, "activity_30": 509.882751}, "trend_signal": 0, "fair_value": 473.735031, "relative_strength": -6.60638, "rate_of_change": -0.40676422793632094, "market_dynamics": 1.010678, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 519.977196, "high": 554.089201, "low": 518.133306, "close": 532.88446, "volume": 1377900}, "trend_line": 516.294221, "activity_lines": {"activity_5": 522.743036, "activity_10": 514.696968, "activity_20": 507.996304, "activity_30": 510.863659}, "trend_signal": 0, "fair_value": 475.155447, "relative_strength": -5.687767, "rate_of_change": -0.2677646357650501, "market_dynamics": 1.283752, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 534.728337, "high": 535.650283, "low": 516.289364, "close": 522.742981, "volume": 1022800}, "trend_line": 515.351598, "activity_lines": {"activity_5": 524.709835, "activity_10": 517.194592, "activity_20": 509.418728, "activity_30": 511.279708}, "trend_signal": 0, "fair_value": 476.583228, "relative_strength": -6.427981, "rate_of_change": -0.18257477261207344, "market_dynamics": 1.292779, "expectation": {"probability": 59.4332, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 522.743047, "high": 530.118652, "low": 514.44551, "close": 530.118652, "volume": 974800}, "trend_line": 515.676909, "activity_lines": {"activity_5": 527.352767, "activity_10": 520.547131, "activity_20": 511.60506, "activity_30": 512.232421}, "trend_signal": 0, "fair_value": 478.089308, "relative_strength": -0.887594, "rate_of_change": 0.06312408873137056, "market_dynamics": 1.237943, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 536.572294, "high": 548.557556, "low": 526.43087, "close": 548.557556, "volume": 1199500}, "trend_line": 516.887403, "activity_lines": {"activity_5": 534.728349, "activity_10": 526.430828, "activity_20": 515.547479, "activity_30": 514.353753}, "trend_signal": 0, "fair_value": 479.775624, "relative_strength": 3.316507, "rate_of_change": 0.2347388410986473, "market_dynamics": 1.236146, "expectation": {"probability": 60.6907, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 548.557547, "high": 548.557547, "low": 528.274696, "close": 543.947754, "volume": 1152100}, "trend_line": 516.862033, "activity_lines": {"activity_5": 538.846358, "activity_10": 530.839397, "activity_20": 518.901601, "activity_30": 516.099582}, "trend_signal": 0, "fair_value": 481.313485, "relative_strength": 2.077778, "rate_of_change": -0.004908225631482956, "market_dynamics": 1.235983, "expectation": {"probability": 60.5361, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 541.181941, "high": 557.776944, "low": 541.181941, "close": 553.167236, "volume": 1009300}, "trend_line": 517.264224, "activity_lines": {"activity_5": 544.685343, "activity_10": 536.43812, "activity_20": 522.94499, "activity_30": 518.441853}, "trend_signal": 1, "fair_value": 482.848409, "relative_strength": 2.186636, "rate_of_change": 0.07781399567416401, "market_dynamics": 1.355756, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 553.167303, "high": 562.386728, "low": 544.869793, "close": 546.29657, "volume": 2147800}, "trend_line": 517.287086, "activity_lines": {"activity_5": 546.881921, "activity_10": 539.714821, "activity_20": 526.075006, "activity_30": 520.314908}, "trend_signal": 1, "fair_value": 484.347685, "relative_strength": 2.591158, "rate_of_change": 0.00441979146039528, "market_dynamics": 1.569837, "expectation": {"probability": 62.0677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 538.682723, "high": 539.634459, "low": 463.495517, "close": 473.012878, "volume": 2177800}, "trend_line": 515.348135, "activity_lines": {"activity_5": 523.080363, "activity_10": 528.752853, "activity_20": 521.981758, "activity_30": 517.458508}, "trend_signal": 1, "fair_value": 485.488746, "relative_strength": -2.043939, "rate_of_change": -0.3748307376071028, "market_dynamics": 1.187786, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 428.2813, "high": 493.951079, "low": 422.570882, "close": 489.192413, "volume": 2948100}, "trend_line": 514.489608, "activity_lines": {"activity_5": 508.479034, "activity_10": 521.385364, "activity_20": 519.556472, "activity_30": 515.771042}, "trend_signal": 0, "fair_value": 486.691026, "relative_strength": 2.213825, "rate_of_change": -0.16659165750158017, "market_dynamics": 0.825285, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 488.240662, "high": 505.371918, "low": 484.433732, "close": 505.371918, "volume": 981200}, "trend_line": 513.719479, "activity_lines": {"activity_5": 503.22855, "activity_10": 517.569613, "activity_20": 518.774785, "activity_30": 515.182804}, "trend_signal": 0, "fair_value": 487.927964, "relative_strength": 2.625863, "rate_of_change": -0.14968796026682762, "market_dynamics": 0.350847, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 504.420164, "high": 519.647946, "low": 498.709747, "close": 516.792725, "volume": 1000200}, "trend_line": 512.845041, "activity_lines": {"activity_5": 504.356724, "activity_10": 516.162973, "activity_20": 518.996684, "activity_30": 515.381077}, "trend_signal": 0, "fair_value": 489.163745, "relative_strength": 2.561467, "rate_of_change": -0.1702170222749021, "market_dynamics": -0.182761, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 515.841034, "high": 528.21359, "low": 513.937547, "close": 521.551392, "volume": 1436800}, "trend_line": 512.375078, "activity_lines": {"activity_5": 509.496088, "activity_10": 515.914123, "activity_20": 519.528906, "activity_30": 515.942778}, "trend_signal": 0, "fair_value": 490.376911, "relative_strength": 0.943338, "rate_of_change": -0.0916384019398185, "market_dynamics": -0.203882, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 519.64795, "high": 531.06877, "low": 515.840975, "close": 528.213562, "volume": 674400}, "trend_line": 512.311575, "activity_lines": {"activity_5": 518.505853, "activity_10": 516.898242, "activity_20": 520.573979, "activity_30": 516.964615}, "trend_signal": 1, "fair_value": 491.70715, "relative_strength": 1.000015, "rate_of_change": -0.012393850272335546, "market_dynamics": -0.283997, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 529.165315, "high": 540.586191, "low": 498.709734, "close": 503.468414, "volume": 1883400}, "trend_line": 511.853477, "activity_lines": {"activity_5": 515.587191, "activity_10": 513.417881, "activity_20": 519.056322, "activity_30": 516.394089}, "trend_signal": 1, "fair_value": 492.767215, "relative_strength": -4.08569, "rate_of_change": -0.08941785084593296, "market_dynamics": -0.245783, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 499.661499, "high": 507.27536, "low": 492.99933, "close": 507.27536, "volume": 1369200}, "trend_line": 511.952519, "activity_lines": {"activity_5": 512.985777, "activity_10": 511.449494, "activity_20": 517.949113, "activity_30": 516.098726}, "trend_signal": 0, "fair_value": 493.872931, "relative_strength": -1.544275, "rate_of_change": 0.01934967807203099, "market_dynamics": -0.284342, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 505.371865, "high": 530.117047, "low": 504.420128, "close": 523.454895, "volume": 2628300}, "trend_line": 512.775266, "activity_lines": {"activity_5": 515.650645, "activity_10": 513.089612, "activity_20": 518.430126, "activity_30": 516.840815}, "trend_signal": 1, "fair_value": 494.928314, "relative_strength": -0.283172, "rate_of_change": 0.16070767687735366, "market_dynamics": -0.196033, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 521.551405, "high": 523.454909, "low": 511.082321, "close": 515.841003, "volume": 1388100}, "trend_line": 513.467144, "activity_lines": {"activity_5": 515.333404, "activity_10": 513.88561, "activity_20": 518.046521, "activity_30": 517.038605}, "trend_signal": 1, "fair_value": 495.88177, "relative_strength": -0.97598, "rate_of_change": 0.13492811488297765, "market_dynamics": -0.181862, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 515.840987, "high": 519.647963, "low": 506.323655, "close": 509.178864, "volume": 1600800}, "trend_line": 513.783292, "activity_lines": {"activity_5": 513.176143, "activity_10": 514.024048, "activity_20": 516.933976, "activity_30": 516.761941}, "trend_signal": 0, "fair_value": 496.962503, "relative_strength": -2.295693, "rate_of_change": 0.06157122294859013, "market_dynamics": -0.219361, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 509.178849, "high": 521.551405, "low": 508.227159, "close": 516.792725, "volume": 1163300}, "trend_line": 513.984456, "activity_lines": {"activity_5": 514.825816, "activity_10": 514.889261, "activity_20": 516.5453, "activity_30": 516.956098}, "trend_signal": 1, "fair_value": 498.097356, "relative_strength": -2.099304, "rate_of_change": 0.03915347251114241, "market_dynamics": -0.19581, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 516.79277, "high": 523.454895, "low": 510.130616, "close": 523.454895, "volume": 1135800}, "trend_line": 515.175983, "activity_lines": {"activity_5": 517.807925, "activity_10": 516.463953, "activity_20": 516.81945, "activity_30": 517.567094}, "trend_signal": 1, "fair_value": 499.381156, "relative_strength": -4.9206, "rate_of_change": 0.23182160201357352, "market_dynamics": -0.299131, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 524.406645, "high": 530.117049, "low": 515.841019, "close": 526.310059, "volume": 1161000}, "trend_line": 516.493412, "activity_lines": {"activity_5": 520.663119, "activity_10": 518.228985, "activity_20": 517.366521, "activity_30": 518.285422}, "trend_signal": 1, "fair_value": 500.656697, "relative_strength": -3.402841, "rate_of_change": 0.25572407167126443, "market_dynamics": -0.164931, "expectation": {"probability": 57.7831, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 523.454893, "high": 535.827499, "low": 515.840975, "close": 532.97229, "volume": 1000000}, "trend_line": 517.725601, "activity_lines": {"activity_5": 525.548712, "activity_10": 521.032289, "activity_20": 518.579397, "activity_30": 519.348575}, "trend_signal": 1, "fair_value": 501.959009, "relative_strength": -1.475287, "rate_of_change": 0.23856819300532497, "market_dynamics": 0.235627, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 534.875748, "high": 542.489608, "low": 532.02051, "close": 536.779236, "volume": 966700}, "trend_line": 519.453466, "activity_lines": {"activity_5": 530.561202, "activity_10": 524.320113, "activity_20": 520.106128, "activity_30": 520.577842}, "trend_signal": 1, "fair_value": 503.174173, "relative_strength": -1.273897, "rate_of_change": 0.33374146394589155, "market_dynamics": 0.633952, "expectation": {"probability": 61.389, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 537.730972, "high": 567.23474, "low": 534.875763, "close": 563.427795, "volume": 1672500}, "trend_line": 521.11694, "activity_lines": {"activity_5": 542.61652, "activity_10": 532.297389, "activity_20": 524.1391, "activity_30": 523.414896}, "trend_signal": 1, "fair_value": 504.618593, "relative_strength": -0.319211, "rate_of_change": 0.3202354222042963, "market_dynamics": 1.145251, "expectation": {"probability": 62.2804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 566.283021, "high": 580.55905, "low": 565.331285, "close": 574.848633, "volume": 1284500}, "trend_line": 523.038183, "activity_lines": {"activity_5": 555.369779, "activity_10": 541.261011, "activity_20": 529.188961, "activity_30": 526.881456}, "trend_signal": 1, "fair_value": 506.130911, "relative_strength": 3.396639, "rate_of_change": 0.36867790173929177, "market_dynamics": 1.493166, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 568.18651, "high": 607.207638, "low": 566.283038, "close": 601.497314, "volume": 1559100}, "trend_line": 526.616001, "activity_lines": {"activity_5": 573.579683, "activity_10": 553.841243, "activity_20": 536.629644, "activity_30": 531.943336}, "trend_signal": 1, "fair_value": 507.739686, "relative_strength": 5.584945, "rate_of_change": 0.684045279348177, "market_dynamics": 1.63915, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 605.30423, "high": 613.869856, "low": 601.497255, "close": 606.255981, "volume": 995200}, "trend_line": 530.29098, "activity_lines": {"activity_5": 588.363326, "activity_10": 565.867734, "activity_20": 544.29339, "activity_30": 537.081399}, "trend_signal": 1, "fair_value": 509.336469, "relative_strength": 2.646957, "rate_of_change": 0.6978479561998739, "market_dynamics": 1.672704, "expectation": {"probability": 61.9248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 608.159411, "high": 623.387146, "low": 607.207675, "close": 623.387146, "volume": 1096900}, "trend_line": 534.106756, "activity_lines": {"activity_5": 603.971777, "activity_10": 579.365073, "activity_20": 553.303154, "activity_30": 543.087603}, "trend_signal": 1, "fair_value": 510.989947, "relative_strength": 7.313455, "rate_of_change": 0.719562682359792, "market_dynamics": 1.608442, "expectation": {"probability": 62.1669, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 626.242369, "high": 630.049392, "low": 615.7733, "close": 625.29071, "volume": 1152300}, "trend_line": 537.525013, "activity_lines": {"activity_5": 614.440889, "activity_10": 591.132001, "activity_20": 561.778143, "activity_30": 548.970439}, "trend_signal": 1, "fair_value": 512.682188, "relative_strength": 7.347735, "rate_of_change": 0.6399950874240441, "market_dynamics": 1.590931, "expectation": {"probability": 63.0328, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 626.242432, "high": 640.518463, "low": 620.532014, "close": 638.61499, "volume": 1271500}, "trend_line": 541.35668, "activity_lines": {"activity_5": 625.227234, "activity_10": 603.348835, "activity_20": 570.874023, "activity_30": 555.492373}, "trend_signal": 1, "fair_value": 514.417345, "relative_strength": 8.831745, "rate_of_change": 0.7128351067078694, "market_dynamics": 1.561231, "expectation": {"probability": 63.2717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 642.42189, "high": 644.325362, "low": 628.145874, "close": 628.145874, "volume": 1472200}, "trend_line": 544.532061, "activity_lines": {"activity_5": 628.272782, "activity_10": 611.568372, "activity_20": 578.338354, "activity_30": 561.091676}, "trend_signal": 1, "fair_value": 516.165072, "relative_strength": 2.871198, "rate_of_change": 0.5865598628985267, "market_dynamics": 1.623686, "expectation": {"probability": 64.7171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 628.145891, "high": 635.759781, "low": 614.821565, "close": 620.531982, "volume": 1188600}, "trend_line": 547.791694, "activity_lines": {"activity_5": 627.003796, "activity_10": 616.552006, "activity_20": 584.547299, "activity_30": 565.994897}, "trend_signal": 1, "fair_value": 517.890552, "relative_strength": 1.031062, "rate_of_change": 0.5986117684262503, "market_dynamics": 1.529146, "expectation": {"probability": 64.8411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 619.58023, "high": 631.95282, "low": 616.72504, "close": 631.95282, "volume": 1292600}, "trend_line": 551.186166, "activity_lines": {"activity_5": 628.590023, "activity_10": 622.020161, "activity_20": 591.372607, "activity_30": 571.424647}, "trend_signal": 1, "fair_value": 519.793038, "relative_strength": 2.145955, "rate_of_change": 0.6196647443142778, "market_dynamics": 1.484273, "expectation": {"probability": 64.018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 631.95282, "high": 634.878527, "low": 603.670997, "close": 622.200439, "volume": 2715100}, "trend_line": 553.640929, "activity_lines": {"activity_5": 626.354411, "activity_10": 623.984728, "activity_20": 596.775121, "activity_30": 576.006213}, "trend_signal": 1, "fair_value": 521.567572, "relative_strength": -0.303244, "rate_of_change": 0.4453600528138203, "market_dynamics": 1.398594, "expectation": {"probability": 63.4651, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 638.779487, "high": 644.630869, "low": 618.299496, "close": 622.200439, "volume": 2450800}, "trend_line": 556.249352, "activity_lines": {"activity_5": 624.324817, "activity_10": 624.8807, "activity_20": 601.612243, "activity_30": 580.429407}, "trend_signal": 1, "fair_value": 523.353013, "relative_strength": -5.051809, "rate_of_change": 0.4711398423363342, "market_dynamics": 1.253994, "expectation": {"probability": 65.0464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 613.423324, "high": 631.95281, "low": 606.596673, "close": 616.34906, "volume": 953600}, "trend_line": 558.355413, "activity_lines": {"activity_5": 621.439066, "activity_10": 623.851844, "activity_20": 605.34483, "activity_30": 584.306807}, "trend_signal": 1, "fair_value": 525.090038, "relative_strength": -4.901006, "rate_of_change": 0.37861814893403306, "market_dynamics": 0.963735, "expectation": {"probability": 62.3439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 623.175688, "high": 646.581334, "low": 619.274745, "close": 640.729919, "volume": 2178700}, "trend_line": 561.503191, "activity_lines": {"activity_5": 627.466723, "activity_10": 626.98584, "activity_20": 610.957049, "activity_30": 589.621292}, "trend_signal": 1, "fair_value": 526.994257, "relative_strength": -4.542237, "rate_of_change": 0.5637588401063852, "market_dynamics": 0.819938, "expectation": {"probability": 63.4308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 647.556589, "high": 655.358476, "low": 632.92804, "close": 638.77948, "volume": 2263500}, "trend_line": 567.028744, "activity_lines": {"activity_5": 631.497705, "activity_10": 629.138411, "activity_20": 615.788804, "activity_30": 594.606859}, "trend_signal": 1, "fair_value": 528.793272, "relative_strength": -10.366567, "rate_of_change": 0.9840643986651796, "market_dynamics": 0.621882, "expectation": {"probability": 62.2538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 637.804206, "high": 655.35845, "low": 630.977593, "close": 638.77948, "volume": 1168200}, "trend_line": 572.01498, "activity_lines": {"activity_5": 635.073576, "activity_10": 631.011122, "activity_20": 620.003412, "activity_30": 599.235938}, "trend_signal": 1, "fair_value": 530.625005, "relative_strength": -6.582998, "rate_of_change": 0.8793621227780433, "market_dynamics": 0.325928, "expectation": {"probability": 63.5182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 642.680404, "high": 725.575462, "low": 630.002365, "close": 712.8974, "volume": 4037600}, "trend_line": 578.932496, "activity_lines": {"activity_5": 662.250151, "activity_10": 646.114567, "activity_20": 630.695981, "activity_30": 608.325127}, "trend_signal": 1, "fair_value": 532.87187, "relative_strength": 3.869719, "rate_of_change": 1.2093242732908809, "market_dynamics": 0.621341, "expectation": {"probability": 62.5607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 709.971674, "high": 744.104952, "low": 690.466989, "close": 742.15448, "volume": 3233900}, "trend_line": 586.444555, "activity_lines": {"activity_5": 693.132621, "activity_10": 665.186893, "activity_20": 643.272831, "activity_30": 618.855577}, "trend_signal": 1, "fair_value": 535.186313, "relative_strength": 11.722566, "rate_of_change": 1.2975707965786778, "market_dynamics": 0.776361, "expectation": {"probability": 62.6694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 752.882032, "high": 778.238195, "low": 749.956325, "close": 772.38678, "volume": 1913600}, "trend_line": 594.805734, "activity_lines": {"activity_5": 725.705497, "activity_10": 687.683117, "activity_20": 657.701118, "activity_30": 630.85185}, "trend_signal": 1, "fair_value": 537.770896, "relative_strength": 12.095785, "rate_of_change": 1.4257407505471669, "market_dynamics": 0.972888, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 801.643831, "high": 827.975198, "low": 781.163879, "close": 813.34668, "volume": 5040600}, "trend_line": 604.310171, "activity_lines": {"activity_5": 763.154549, "activity_10": 714.865598, "activity_20": 674.890278, "activity_30": 644.951266}, "trend_signal": 1, "fair_value": 540.694385, "relative_strength": 16.884619, "rate_of_change": 1.5979060820553452, "market_dynamics": 1.444394, "expectation": {"probability": 64.5999, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 819.198062, "high": 822.12377, "low": 782.139144, "close": 789.94104, "volume": 2195800}, "trend_line": 613.859259, "activity_lines": {"activity_5": 781.163908, "activity_10": 734.494439, "activity_20": 688.533342, "activity_30": 656.927451}, "trend_signal": 1, "fair_value": 543.429666, "relative_strength": 12.285633, "rate_of_change": 1.5801633760686753, "market_dynamics": 1.432472, "expectation": {"probability": 64.5937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 790.916221, "high": 804.569568, "low": 779.213405, "close": 786.0401, "volume": 1715600}, "trend_line": 623.151417, "activity_lines": {"activity_5": 787.795516, "activity_10": 750.364189, "activity_20": 700.726253, "activity_30": 668.035892}, "trend_signal": 1, "fair_value": 546.216284, "relative_strength": 14.200109, "rate_of_change": 1.513727758238487, "market_dynamics": 1.33839, "expectation": {"probability": 64.526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 794.81719, "high": 801.643838, "low": 786.04009, "close": 791.891479, "volume": 1466300}, "trend_line": 632.099303, "activity_lines": {"activity_5": 791.501404, "activity_10": 764.318923, "activity_20": 712.470765, "activity_30": 678.922348}, "trend_signal": 1, "fair_value": 548.991333, "relative_strength": 11.790469, "rate_of_change": 1.4359087945394058, "market_dynamics": 1.280494, "expectation": {"probability": 63.935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 794.8172, "high": 798.718143, "low": 788.965772, "close": 791.891479, "volume": 492800}, "trend_line": 641.300986, "activity_lines": {"activity_5": 791.891491, "activity_10": 775.081977, "activity_20": 723.308638, "activity_30": 689.23152}, "trend_signal": 1, "fair_value": 551.766382, "relative_strength": 12.275036, "rate_of_change": 1.45573376783173, "market_dynamics": 1.056946, "expectation": {"probability": 63.5108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 804.569542, "high": 838.70281, "low": 792.866712, "close": 831.87616, "volume": 2006500}, "trend_line": 652.057562, "activity_lines": {"activity_5": 804.309493, "activity_10": 790.36658, "activity_20": 737.070597, "activity_30": 701.526693}, "trend_signal": 1, "fair_value": 554.841367, "relative_strength": 13.777889, "rate_of_change": 1.6773053893293088, "market_dynamics": 1.143485, "expectation": {"probability": 64.4995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 843.578986, "high": 852.356079, "low": 831.876153, "close": 852.356079, "volume": 1286700}, "trend_line": 663.243007, "activity_lines": {"activity_5": 822.318835, "activity_10": 805.863957, "activity_20": 751.790219, "activity_30": 714.449178}, "trend_signal": 1, "fair_value": 558.009463, "relative_strength": 11.820622, "rate_of_change": 1.7154076038458814, "market_dynamics": 1.242918, "expectation": {"probability": 64.4995, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 853.331341, "high": 890.390291, "low": 815.297138, "close": 879.66272, "volume": 2080800}, "trend_line": 675.116601, "activity_lines": {"activity_5": 845.269389, "activity_10": 822.442967, "activity_20": 768.029211, "activity_30": 728.41174}, "trend_signal": 1, "fair_value": 561.221729, "relative_strength": 15.032136, "rate_of_change": 1.7902328218592, "market_dynamics": 1.396045, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 867.959887, "high": 872.836066, "low": 829.92571, "close": 851.380859, "volume": 1509300}, "trend_line": 685.952295, "activity_lines": {"activity_5": 852.551147, "activity_10": 830.847723, "activity_20": 780.426846, "activity_30": 739.783628}, "trend_signal": 1, "fair_value": 564.263606, "relative_strength": 12.009735, "rate_of_change": 1.6050107468769095, "market_dynamics": 1.422111, "expectation": {"probability": 65.3439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 853.331361, "high": 881.613162, "low": 831.876172, "close": 877.712219, "volume": 1635800}, "trend_line": 697.443626, "activity_lines": {"activity_5": 864.644067, "activity_10": 842.054065, "activity_20": 794.269205, "activity_30": 752.155236}, "trend_signal": 1, "fair_value": 567.506993, "relative_strength": 13.084381, "rate_of_change": 1.6752376344188695, "market_dynamics": 1.340049, "expectation": {"probability": 65.4595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 897.216974, "high": 931.350191, "low": 880.637965, "close": 929.399719, "volume": 2382100}, "trend_line": 710.530975, "activity_lines": {"activity_5": 888.244771, "activity_10": 860.743126, "activity_20": 811.809516, "activity_30": 767.120145}, "trend_signal": 1, "fair_value": 571.016274, "relative_strength": 13.676407, "rate_of_change": 1.876474099427789, "market_dynamics": 1.369112, "expectation": {"probability": 65.4004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 929.399745, "high": 968.409199, "low": 906.969286, "close": 941.102539, "volume": 1970500}, "trend_line": 723.120133, "activity_lines": {"activity_5": 909.244844, "activity_10": 879.449918, "activity_20": 829.047967, "activity_30": 781.99573}, "trend_signal": 1, "fair_value": 574.529683, "relative_strength": 14.869386, "rate_of_change": 1.7717958038352934, "market_dynamics": 1.286286, "expectation": {"probability": 65.4004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 944.028269, "high": 981.087219, "low": 934.275911, "close": 981.087219, "volume": 1339100}, "trend_line": 736.66142, "activity_lines": {"activity_5": 937.656714, "activity_10": 902.67826, "activity_20": 848.575902, "activity_30": 798.638767}, "trend_signal": 1, "fair_value": 578.141267, "relative_strength": 15.260716, "rate_of_change": 1.8726192761113474, "market_dynamics": 1.36875, "expectation": {"probability": 65.4004, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 959.632019, "high": 964.508198, "low": 833.826615, "close": 880.637939, "volume": 2188700}, "trend_line": 745.966107, "activity_lines": {"activity_5": 925.823856, "activity_10": 904.096786, "activity_20": 856.828254, "activity_30": 807.927575}, "trend_signal": 1, "fair_value": 581.059867, "relative_strength": 9.326908, "rate_of_change": 1.263088679192667, "market_dynamics": 1.187577, "expectation": {"probability": 65.3439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 822.12377, "high": 866.009406, "low": 810.42094, "close": 823.09906, "volume": 1884100}, "trend_line": 753.19421, "activity_lines": {"activity_5": 892.860901, "activity_10": 893.440125, "activity_20": 858.342194, "activity_30": 812.903895}, "trend_signal": 1, "fair_value": 583.745954, "relative_strength": 5.517661, "rate_of_change": 0.9689586339342939, "market_dynamics": 0.647342, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 819.198072, "high": 845.52948, "low": 807.495284, "close": 808.47052, "volume": 1234200}, "trend_line": 759.363655, "activity_lines": {"activity_5": 858.662642, "activity_10": 879.55632, "activity_20": 857.594515, "activity_30": 816.470108}, "trend_signal": 1, "fair_value": 586.343721, "relative_strength": 4.44595, "rate_of_change": 0.8191041457952785, "market_dynamics": 0.023411, "expectation": {"probability": 65.2783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 787.990527, "high": 829.925679, "low": 770.436282, "close": 827.0, "volume": 1976700}, "trend_line": 766.087298, "activity_lines": {"activity_5": 838.702824, "activity_10": 869.467068, "activity_20": 857.803497, "activity_30": 820.833743}, "trend_signal": 1, "fair_value": 588.869805, "relative_strength": 6.728612, "rate_of_change": 0.8854312365002561, "market_dynamics": -0.486308, "expectation": {"probability": 63.5374, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 786.0, "high": 855.0, "low": 783.0, "close": 827.0, "volume": 1491600}, "trend_line": 772.366799, "activity_lines": {"activity_5": 826.349841, "activity_10": 859.838835, "activity_20": 857.11619, "activity_30": 824.763595}, "trend_signal": 1, "fair_value": 591.440469, "relative_strength": 7.008207, "rate_of_change": 0.8196847821904472, "market_dynamics": -0.850241, "expectation": {"probability": 64.6347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 829.0, "high": 845.0, "low": 814.0, "close": 825.0, "volume": 1050500}, "trend_line": 778.928603, "activity_lines": {"activity_5": 823.602673, "activity_10": 850.80447, "activity_20": 855.695061, "activity_30": 828.159286}, "trend_signal": 1, "fair_value": 593.836706, "relative_strength": -0.368302, "rate_of_change": 0.8495709562471676, "market_dynamics": -0.991136, "expectation": {"probability": 59.8813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 824.0, "high": 840.0, "low": 814.0, "close": 821.0, "volume": 1021600}, "trend_line": 785.61087, "activity_lines": {"activity_5": 823.231368, "activity_10": 841.522484, "activity_20": 853.498477, "activity_30": 830.873569}, "trend_signal": 1, "fair_value": 596.168292, "relative_strength": -3.417204, "rate_of_change": 0.857879268300541, "market_dynamics": -1.011523, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 826.0, "high": 827.0, "low": 787.0, "close": 796.0, "volume": 1164600}, "trend_line": 791.07911, "activity_lines": {"activity_5": 814.666667, "activity_10": 828.726175, "activity_20": 848.689449, "activity_30": 831.543836}, "trend_signal": 1, "fair_value": 598.244887, "relative_strength": -8.164139, "rate_of_change": 0.6960494322080901, "market_dynamics": -1.131901, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 790.0, "high": 795.0, "low": 772.0, "close": 779.0, "volume": 1321900}, "trend_line": 796.305762, "activity_lines": {"activity_5": 801.266667, "activity_10": 815.264406, "activity_20": 842.343977, "activity_30": 830.764538}, "trend_signal": 1, "fair_value": 600.245943, "relative_strength": -9.690631, "rate_of_change": 0.6606990292032796, "market_dynamics": -1.203373, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 786.0, "high": 790.0, "low": 770.0, "close": 783.0, "volume": 679700}, "trend_line": 801.665747, "activity_lines": {"activity_5": 792.4, "activity_10": 805.477229, "activity_20": 836.431558, "activity_30": 829.906102}, "trend_signal": 0, "fair_value": 602.239204, "relative_strength": -13.67627, "rate_of_change": 0.6731063940235625, "market_dynamics": -1.246807, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 780.0, "high": 822.0, "low": 751.0, "close": 792.0, "volume": 1942000}, "trend_line": 807.520778, "activity_lines": {"activity_5": 789.466667, "activity_10": 800.928002, "activity_20": 831.390758, "activity_30": 829.282505}, "trend_signal": 0, "fair_value": 604.195422, "relative_strength": -10.777392, "rate_of_change": 0.7303581351592836, "market_dynamics": -1.148715, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 792.0, "high": 808.0, "low": 769.0, "close": 802.0, "volume": 2361500}, "trend_line": 812.896448, "activity_lines": {"activity_5": 792.066667, "activity_10": 799.808555, "activity_20": 827.301822, "activity_30": 828.926326}, "trend_signal": 0, "fair_value": 606.165588, "relative_strength": -12.288154, "rate_of_change": 0.665700517739497, "market_dynamics": -0.98879, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 850.0, "low": 796.0, "close": 837.0, "volume": 1871300}, "trend_line": 819.503798, "activity_lines": {"activity_5": 807.6, "activity_10": 805.436364, "activity_20": 826.498084, "activity_30": 830.481394}, "trend_signal": 0, "fair_value": 608.404695, "relative_strength": -12.451012, "rate_of_change": 0.8128157056481561, "market_dynamics": -0.835031, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 812.0, "high": 820.0, "low": 810.0, "close": 819.0, "volume": 219000}, "trend_line": 825.511149, "activity_lines": {"activity_5": 814.4, "activity_10": 807.272727, "activity_20": 823.955661, "activity_30": 830.448891}, "trend_signal": 0, "fair_value": 610.41139, "relative_strength": -14.510438, "rate_of_change": 0.7330473653277791, "market_dynamics": -0.784801, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 800.0, "high": 820.0, "low": 782.0, "close": 806.0, "volume": 1549400}, "trend_line": 828.614569, "activity_lines": {"activity_5": 814.2, "activity_10": 806.890909, "activity_20": 820.333981, "activity_30": 829.190107}, "trend_signal": 0, "fair_value": 612.262307, "relative_strength": -15.001498, "rate_of_change": 0.3759391988538624, "market_dynamics": -0.799179, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 821.0, "high": 842.0, "low": 764.0, "close": 791.0, "volume": 2110100}, "trend_line": 830.242753, "activity_lines": {"activity_5": 807.466667, "activity_10": 804.163636, "activity_20": 815.634504, "activity_30": 826.763361}, "trend_signal": 0, "fair_value": 614.005925, "relative_strength": -22.461938, "rate_of_change": 0.19649473481560675, "market_dynamics": -0.729221, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 792.0, "high": 801.0, "low": 765.0, "close": 790.0, "volume": 1877500}, "trend_line": 830.82986, "activity_lines": {"activity_5": 800.466667, "activity_10": 801.872727, "activity_20": 811.127317, "activity_30": 824.167054}, "trend_signal": 0, "fair_value": 615.65397, "relative_strength": -20.274312, "rate_of_change": 0.07071510083991785, "market_dynamics": -0.665382, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 790.0, "high": 807.0, "low": 777.0, "close": 804.0, "volume": 1322500}, "trend_line": 830.518304, "activity_lines": {"activity_5": 798.933333, "activity_10": 802.690909, "activity_20": 808.371141, "activity_30": 822.436095}, "trend_signal": 0, "fair_value": 617.330458, "relative_strength": -19.122992, "rate_of_change": -0.03749937442066774, "market_dynamics": -0.49825, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 813.0, "high": 826.0, "low": 798.0, "close": 808.0, "volume": 1460400}, "trend_line": 831.12027, "activity_lines": {"activity_5": 800.933333, "activity_10": 804.090909, "activity_20": 806.593059, "activity_30": 820.983302}, "trend_signal": 0, "fair_value": 619.144042, "relative_strength": -17.125896, "rate_of_change": 0.07248076256728248, "market_dynamics": -0.350966, "expectation": {"probability": 54.8009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd47bf0e-beab-469b-a203-18e95138118c/", "share_image": "https://sharemaestro.com/terminal/cd47bf0e-beab-469b-a203-18e95138118c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}