{"ticker": {"uuid": "cd48aebe-ed48-46d0-956d-6547e30d7eda", "symbol": "002901", "name": "Double Medical Technology Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002901 fell 9.76%, moving from 44.99 to 40.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.29 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.60"}, {"label": "12-Week Change", "value": "-9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.29"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.240002, "high": 42.639999, "low": 39.849998, "close": 40.599998, "volume": 7974543}, "trend_line": 46.322667, "activity_lines": {"activity_5": 41.079999, "activity_10": 41.784363, "activity_20": 43.353905, "activity_30": 44.741527}, "trend_signal": 0, "fair_value": 36.521658, "relative_strength": -28.291124, "rate_of_change": -0.8716734431842375, "market_dynamics": -1.185928, "expectation": {"probability": 49.1795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.484676, "high": 32.198461, "low": 31.015341, "close": 32.090904, "volume": 6677669}, "trend_line": 36.543411, "activity_lines": {"activity_5": 33.31835, "activity_10": 34.725946, "activity_20": 35.478929, "activity_30": 35.762728}, "trend_signal": 0, "fair_value": 54.412391, "relative_strength": -6.37246, "rate_of_change": -1.0388542224721042, "market_dynamics": -0.538385, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.198464, "high": 33.567358, "low": 31.611791, "close": 32.530907, "volume": 7789835}, "trend_line": 36.186193, "activity_lines": {"activity_5": 32.585011, "activity_10": 34.189586, "activity_20": 35.182939, "activity_30": 35.503857}, "trend_signal": 0, "fair_value": 54.079663, "relative_strength": -3.535387, "rate_of_change": -0.9775168497543812, "market_dynamics": -1.075749, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.794909, "high": 35.190486, "low": 32.237572, "close": 33.929142, "volume": 8773312}, "trend_line": 36.007911, "activity_lines": {"activity_5": 32.766228, "activity_10": 34.005052, "activity_20": 35.023654, "activity_30": 35.358241}, "trend_signal": 0, "fair_value": 53.72376, "relative_strength": -0.318216, "rate_of_change": -0.4926796250713716, "market_dynamics": -1.110416, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.831358, "high": 34.124697, "low": 30.663339, "close": 30.986008, "volume": 8629085}, "trend_line": 35.645478, "activity_lines": {"activity_5": 32.246699, "activity_10": 33.307802, "activity_20": 34.58528, "activity_30": 35.034247}, "trend_signal": 0, "fair_value": 53.375601, "relative_strength": -7.221275, "rate_of_change": -1.006537146795333, "market_dynamics": -1.087067, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.849117, "high": 31.289121, "low": 29.665998, "close": 30.761116, "volume": 8413912}, "trend_line": 35.416351, "activity_lines": {"activity_5": 31.779317, "activity_10": 32.651442, "activity_20": 34.149281, "activity_30": 34.719127}, "trend_signal": 0, "fair_value": 53.013849, "relative_strength": -11.931186, "rate_of_change": -0.6427940172383109, "market_dynamics": -1.110393, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.770893, "high": 31.142454, "low": 29.812666, "close": 29.832222, "volume": 3624076}, "trend_line": 35.131489, "activity_lines": {"activity_5": 31.036853, "activity_10": 31.918637, "activity_20": 33.650192, "activity_30": 34.358861}, "trend_signal": 0, "fair_value": 52.624818, "relative_strength": -12.597487, "rate_of_change": -0.8043234041812971, "market_dynamics": -1.213979, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.832222, "high": 30.829564, "low": 29.304217, "close": 30.389559, "volume": 4992410}, "trend_line": 34.928762, "activity_lines": {"activity_5": 30.630746, "activity_10": 31.413211, "activity_20": 33.240686, "activity_30": 34.05293}, "trend_signal": 0, "fair_value": 52.19744, "relative_strength": -10.597543, "rate_of_change": -0.57705211413044, "market_dynamics": -1.336724, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.379779, "high": 30.898006, "low": 29.734443, "close": 30.096224, "volume": 4454114}, "trend_line": 34.671279, "activity_lines": {"activity_5": 30.269617, "activity_10": 31.015697, "activity_20": 32.832485, "activity_30": 33.741153}, "trend_signal": 0, "fair_value": 51.735434, "relative_strength": -10.145398, "rate_of_change": -0.7371661211468089, "market_dynamics": -1.354973, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.272223, "high": 31.269564, "low": 29.978888, "close": 30.594894, "volume": 4113800}, "trend_line": 34.438892, "activity_lines": {"activity_5": 30.33024, "activity_10": 30.854985, "activity_20": 32.496266, "activity_30": 33.47816}, "trend_signal": 0, "fair_value": 51.248861, "relative_strength": -10.132267, "rate_of_change": -0.6702579388547959, "market_dynamics": -1.28793, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.585116, "high": 31.758457, "low": 29.724663, "close": 30.712227, "volume": 4862488}, "trend_line": 34.286357, "activity_lines": {"activity_5": 30.456048, "activity_10": 30.757384, "activity_20": 32.196924, "activity_30": 33.23773}, "trend_signal": 0, "fair_value": 50.796211, "relative_strength": -7.500573, "rate_of_change": -0.4429149462764374, "market_dynamics": -1.169415, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.898008, "high": 31.758458, "low": 30.614449, "close": 31.367344, "volume": 6336637}, "trend_line": 34.132519, "activity_lines": {"activity_5": 30.803488, "activity_10": 30.789206, "activity_20": 31.977761, "activity_30": 33.049407}, "trend_signal": 0, "fair_value": 50.316838, "relative_strength": -7.986021, "rate_of_change": -0.4486857556782727, "market_dynamics": -1.067934, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.269564, "high": 31.807345, "low": 30.800228, "close": 31.015339, "volume": 5307803}, "trend_line": 34.05723, "activity_lines": {"activity_5": 30.931251, "activity_10": 30.770184, "activity_20": 31.760134, "activity_30": 32.848299}, "trend_signal": 0, "fair_value": 49.902824, "relative_strength": -10.056765, "rate_of_change": -0.22057850462195608, "market_dynamics": -0.97728, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.92734, "high": 32.081127, "low": 30.311334, "close": 30.917562, "volume": 5457267}, "trend_line": 33.94837, "activity_lines": {"activity_5": 30.984703, "activity_10": 30.760939, "activity_20": 31.565974, "activity_30": 32.645739}, "trend_signal": 0, "fair_value": 49.488917, "relative_strength": -6.833025, "rate_of_change": -0.31963844387814266, "market_dynamics": -0.716326, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.790448, "high": 31.386899, "low": 29.040217, "close": 29.167328, "volume": 6490101}, "trend_line": 33.721198, "activity_lines": {"activity_5": 30.399988, "activity_10": 30.488226, "activity_20": 31.225332, "activity_30": 32.337285}, "trend_signal": 0, "fair_value": 49.036365, "relative_strength": -9.090819, "rate_of_change": -0.669169094127335, "market_dynamics": -0.524839, "expectation": {"probability": 46.9275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.010882, "high": 29.587776, "low": 28.052653, "close": 28.189543, "volume": 5274246}, "trend_line": 33.457848, "activity_lines": {"activity_5": 29.584516, "activity_10": 30.070801, "activity_20": 30.821646, "activity_30": 31.980404}, "trend_signal": 0, "fair_value": 48.620486, "relative_strength": -9.191744, "rate_of_change": -0.780962764134307, "market_dynamics": -0.527264, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.78333, "high": 29.910443, "low": 27.876651, "close": 29.597551, "volume": 5018928}, "trend_line": 33.194498, "activity_lines": {"activity_5": 29.406558, "activity_10": 29.956133, "activity_20": 30.588514, "activity_30": 31.731353}, "trend_signal": 0, "fair_value": 48.242462, "relative_strength": -7.69971, "rate_of_change": -0.7871097985740014, "market_dynamics": -0.373134, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.636662, "high": 30.037554, "low": 28.844657, "close": 28.942436, "volume": 3657244}, "trend_line": 32.941577, "activity_lines": {"activity_5": 29.128215, "activity_10": 29.72662, "activity_20": 30.32712, "activity_30": 31.457026}, "trend_signal": 0, "fair_value": 47.855902, "relative_strength": -8.245152, "rate_of_change": -0.7619365112856974, "market_dynamics": -0.550315, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.844657, "high": 31.28912, "low": 28.844657, "close": 31.083786, "volume": 6073993}, "trend_line": 32.803058, "activity_lines": {"activity_5": 29.701849, "activity_10": 29.912755, "activity_20": 30.318785, "activity_30": 31.337169}, "trend_signal": 0, "fair_value": 47.431638, "relative_strength": -0.305231, "rate_of_change": -0.4204989943256277, "market_dynamics": -0.297477, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.976229, "high": 35.16115, "low": 30.467781, "close": 31.318453, "volume": 20435688}, "trend_line": 32.647264, "activity_lines": {"activity_5": 30.342624, "activity_10": 30.1236, "activity_20": 30.366371, "activity_30": 31.241388}, "trend_signal": 0, "fair_value": 47.038687, "relative_strength": -0.13529, "rate_of_change": -0.47493742808978423, "market_dynamics": 0.216728, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.093561, "high": 32.56024, "low": 30.96645, "close": 31.807346, "volume": 10648069}, "trend_line": 32.559263, "activity_lines": {"activity_5": 31.002955, "activity_10": 30.41018, "activity_20": 30.468014, "activity_30": 31.1872}, "trend_signal": 0, "fair_value": 46.691259, "relative_strength": 1.736079, "rate_of_change": -0.2695509185700782, "market_dynamics": 0.571503, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.57268, "high": 32.354909, "low": 30.780671, "close": 32.325577, "volume": 8805598}, "trend_line": 32.34578, "activity_lines": {"activity_5": 31.594842, "activity_10": 30.771073, "activity_20": 30.616498, "activity_30": 31.172123}, "trend_signal": 0, "fair_value": 46.368166, "relative_strength": 3.339408, "rate_of_change": -0.6556751607061979, "market_dynamics": 1.049452, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.335352, "high": 35.659821, "low": 32.266904, "close": 32.491795, "volume": 20686838}, "trend_line": 32.165542, "activity_lines": {"activity_5": 32.060268, "activity_10": 31.144764, "activity_20": 30.779695, "activity_30": 31.181543}, "trend_signal": 0, "fair_value": 46.031662, "relative_strength": 9.444797, "rate_of_change": -0.557222611419467, "market_dynamics": 1.227542, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.491793, "high": 35.747822, "low": 31.641121, "close": 35.747822, "volume": 14621398}, "trend_line": 32.185098, "activity_lines": {"activity_5": 33.374411, "activity_10": 32.083616, "activity_20": 31.253176, "activity_30": 31.412658}, "trend_signal": 0, "fair_value": 45.705707, "relative_strength": 18.133274, "rate_of_change": 0.060797980646498856, "market_dynamics": 1.342084, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.038499, "high": 38.798507, "low": 36.305156, "close": 37.546947, "volume": 24069528}, "trend_line": 32.253869, "activity_lines": {"activity_5": 34.977327, "activity_10": 33.261758, "activity_20": 31.889341, "activity_30": 31.758584}, "trend_signal": 0, "fair_value": 45.380779, "relative_strength": 23.147966, "rate_of_change": 0.21367342115906604, "market_dynamics": 1.487271, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.840282, "high": 38.250946, "low": 36.256271, "close": 36.872272, "volume": 8992490}, "trend_line": 32.288091, "activity_lines": {"activity_5": 35.940119, "activity_10": 34.164876, "activity_20": 32.43001, "activity_30": 32.056545}, "trend_signal": 0, "fair_value": 44.996675, "relative_strength": 19.484492, "rate_of_change": 0.10610199973218641, "market_dynamics": 1.544415, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.0385, "high": 37.859837, "low": 36.275824, "close": 36.921162, "volume": 7662443}, "trend_line": 32.293306, "activity_lines": {"activity_5": 36.581545, "activity_10": 34.919015, "activity_20": 32.946234, "activity_30": 32.355453}, "trend_signal": 1, "fair_value": 44.680318, "relative_strength": 19.660364, "rate_of_change": 0.016151465876380697, "market_dynamics": 1.499419, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.833159, "high": 37.155833, "low": 35.474038, "close": 36.930943, "volume": 8108763}, "trend_line": 32.215735, "activity_lines": {"activity_5": 36.91986, "activity_10": 35.541775, "activity_20": 33.429632, "activity_30": 32.654656}, "trend_signal": 1, "fair_value": 44.357366, "relative_strength": 21.114741, "rate_of_change": -0.24020767647635377, "market_dynamics": 1.391548, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.970052, "high": 40.460746, "low": 36.56916, "close": 39.717628, "volume": 12245246}, "trend_line": 32.268536, "activity_lines": {"activity_5": 37.891126, "activity_10": 36.52596, "activity_20": 34.14728, "activity_30": 33.138649}, "trend_signal": 1, "fair_value": 44.117818, "relative_strength": 31.315168, "rate_of_change": 0.1638981696366549, "market_dynamics": 1.33228, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.717627, "high": 39.766515, "low": 37.938057, "close": 38.661621, "volume": 6787261}, "trend_line": 32.460833, "activity_lines": {"activity_5": 38.245736, "activity_10": 37.161165, "activity_20": 34.718539, "activity_30": 33.551106}, "trend_signal": 1, "fair_value": 43.897216, "relative_strength": 29.491614, "rate_of_change": 0.5959272524790201, "market_dynamics": 1.311394, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.290059, "high": 39.082067, "low": 36.471381, "close": 36.578938, "volume": 6880777}, "trend_line": 32.637487, "activity_lines": {"activity_5": 37.831807, "activity_10": 37.284188, "activity_20": 35.053035, "activity_30": 33.81679}, "trend_signal": 1, "fair_value": 43.672059, "relative_strength": 24.313912, "rate_of_change": 0.5442066135517817, "market_dynamics": 1.193147, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.569161, "high": 37.322052, "low": 34.105144, "close": 34.515812, "volume": 6962434}, "trend_line": 32.718317, "activity_lines": {"activity_5": 36.749725, "activity_10": 36.945341, "activity_20": 35.163106, "activity_30": 33.937972}, "trend_signal": 1, "fair_value": 43.476006, "relative_strength": 19.040643, "rate_of_change": 0.24765999906793942, "market_dynamics": 0.932362, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.408253, "high": 39.854515, "low": 34.124698, "close": 39.688293, "volume": 8357753}, "trend_line": 32.956896, "activity_lines": {"activity_5": 37.55216, "activity_10": 37.507123, "activity_20": 35.750801, "activity_30": 34.387648}, "trend_signal": 1, "fair_value": 43.281836, "relative_strength": 31.68026, "rate_of_change": 0.7291909299613468, "market_dynamics": 0.800725, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.404738, "high": 39.404738, "low": 36.050933, "close": 36.29538, "volume": 5085755}, "trend_line": 33.035771, "activity_lines": {"activity_5": 37.0398, "activity_10": 37.321166, "activity_20": 35.974062, "activity_30": 34.603034}, "trend_signal": 1, "fair_value": 43.086013, "relative_strength": 25.309497, "rate_of_change": 0.23932775708002502, "market_dynamics": 0.487511, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.178042, "high": 37.116716, "low": 34.486477, "close": 35.679375, "volume": 4346219}, "trend_line": 33.192217, "activity_lines": {"activity_5": 36.550256, "activity_10": 37.013252, "activity_20": 36.113047, "activity_30": 34.773589}, "trend_signal": 1, "fair_value": 42.892899, "relative_strength": 24.118021, "rate_of_change": 0.4735654572735794, "market_dynamics": 0.223048, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.148712, "high": 36.774494, "low": 31.592237, "close": 32.824242, "volume": 7660709}, "trend_line": 33.260987, "activity_lines": {"activity_5": 35.307817, "activity_10": 36.220179, "activity_20": 35.949105, "activity_30": 34.749849}, "trend_signal": 1, "fair_value": 42.656012, "relative_strength": 16.394593, "rate_of_change": 0.2071871246202104, "market_dynamics": 0.005355, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.892688, "high": 33.489137, "low": 29.724664, "close": 31.250008, "volume": 7572855}, "trend_line": 33.308247, "activity_lines": {"activity_5": 33.790946, "activity_10": 35.214483, "activity_20": 35.613165, "activity_30": 34.620108}, "trend_signal": 1, "fair_value": 42.405979, "relative_strength": 10.815781, "rate_of_change": 0.14208838721473122, "market_dynamics": -0.461634, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.250009, "high": 31.758458, "low": 24.47396, "close": 25.33441, "volume": 13270205}, "trend_line": 33.139742, "activity_lines": {"activity_5": 30.519929, "activity_10": 33.236335, "activity_20": 34.705967, "activity_30": 34.105667}, "trend_signal": 0, "fair_value": 42.069711, "relative_strength": -2.359255, "rate_of_change": -0.5058957320690075, "market_dynamics": -0.716935, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.422411, "high": 29.137994, "low": 22.528168, "close": 28.023319, "volume": 15414178}, "trend_line": 33.070645, "activity_lines": {"activity_5": 29.102141, "activity_10": 31.957925, "activity_20": 34.072037, "activity_30": 33.775576}, "trend_signal": 0, "fair_value": 41.809562, "relative_strength": -1.399979, "rate_of_change": -0.20850192496972156, "market_dynamics": -0.82629, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.189541, "high": 30.018, "low": 28.121096, "close": 29.030437, "volume": 9079103}, "trend_line": 33.018497, "activity_lines": {"activity_5": 28.57153, "activity_10": 31.075252, "activity_20": 33.548596, "activity_30": 33.514917}, "trend_signal": 0, "fair_value": 41.568085, "relative_strength": -0.748117, "rate_of_change": -0.157686673483373, "market_dynamics": -0.866154, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.030437, "high": 31.455342, "low": 28.482875, "close": 29.353106, "volume": 9527953}, "trend_line": 32.973193, "activity_lines": {"activity_5": 28.591738, "activity_10": 30.426358, "activity_20": 33.06678, "activity_30": 33.27844}, "trend_signal": 0, "fair_value": 41.328065, "relative_strength": -3.590263, "rate_of_change": -0.13720794135481565, "market_dynamics": -0.826931, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.353106, "high": 30.037554, "low": 28.590433, "close": 29.24555, "volume": 7415023}, "trend_line": 32.902466, "activity_lines": {"activity_5": 28.807502, "activity_10": 29.889288, "activity_20": 32.586409, "activity_30": 33.037947}, "trend_signal": 0, "fair_value": 41.186491, "relative_strength": -3.309156, "rate_of_change": -0.2144984866949497, "market_dynamics": -0.791991, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.069547, "high": 30.673118, "low": 28.707768, "close": 30.546003, "volume": 7853087}, "trend_line": 32.886822, "activity_lines": {"activity_5": 29.590382, "activity_10": 29.684486, "activity_20": 32.244556, "activity_30": 32.885917}, "trend_signal": 0, "fair_value": 41.043297, "relative_strength": -1.728661, "rate_of_change": -0.047546588149334046, "market_dynamics": -0.799403, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.546002, "high": 31.396676, "low": 30.018, "close": 30.330891, "volume": 5989282}, "trend_line": 32.867266, "activity_lines": {"activity_5": 29.954118, "activity_10": 29.606797, "activity_20": 31.891483, "activity_30": 32.721018}, "trend_signal": 0, "fair_value": 40.892616, "relative_strength": -1.814412, "rate_of_change": -0.05946454783621677, "market_dynamics": -0.786742, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.262447, "high": 30.399337, "low": 28.345987, "close": 28.727324, "volume": 4372971}, "trend_line": 32.852599, "activity_lines": {"activity_5": 29.629493, "activity_10": 29.345995, "activity_20": 31.411483, "activity_30": 32.453925}, "trend_signal": 0, "fair_value": 40.749797, "relative_strength": -5.204119, "rate_of_change": -0.04462494690006425, "market_dynamics": -0.840569, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.800229, "high": 31.866013, "low": 29.43133, "close": 31.20112, "volume": 13348444}, "trend_line": 32.952985, "activity_lines": {"activity_5": 30.149675, "activity_10": 29.661375, "activity_20": 31.209082, "activity_30": 32.347378}, "trend_signal": 0, "fair_value": 40.625462, "relative_strength": 1.257554, "rate_of_change": 0.3055648656594881, "market_dynamics": -0.605256, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.888227, "high": 32.169129, "low": 28.169987, "close": 28.209099, "volume": 10696757}, "trend_line": 32.906703, "activity_lines": {"activity_5": 29.549315, "activity_10": 29.462263, "activity_20": 30.748731, "activity_30": 32.041321}, "trend_signal": 0, "fair_value": 40.4996, "relative_strength": -5.329717, "rate_of_change": -0.14044858151696404, "market_dynamics": -0.591577, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.345986, "high": 29.949554, "low": 27.182422, "close": 27.671314, "volume": 12334290}, "trend_line": 32.864332, "activity_lines": {"activity_5": 28.838791, "activity_10": 29.220661, "activity_20": 30.278649, "activity_30": 31.703554}, "trend_signal": 0, "fair_value": 40.371878, "relative_strength": -7.639965, "rate_of_change": -0.12876100045635935, "market_dynamics": -0.501441, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.023319, "high": 30.731783, "low": 27.426869, "close": 30.634005, "volume": 7200274}, "trend_line": 32.84934, "activity_lines": {"activity_5": 29.307476, "activity_10": 29.47524, "activity_20": 30.134822, "activity_30": 31.559662}, "trend_signal": 0, "fair_value": 40.251971, "relative_strength": 0.183574, "rate_of_change": -0.045617844902490184, "market_dynamics": -0.301896, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.546004, "high": 31.758457, "low": 30.242891, "close": 31.406454, "volume": 3304109}, "trend_line": 32.852273, "activity_lines": {"activity_5": 30.013437, "activity_10": 29.822798, "activity_20": 30.107816, "activity_30": 31.466573}, "trend_signal": 0, "fair_value": 40.134083, "relative_strength": 1.481944, "rate_of_change": 0.008928642097523854, "market_dynamics": -0.314659, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.719344, "high": 32.589576, "low": 30.624225, "close": 31.005562, "volume": 11340819}, "trend_line": 32.825547, "activity_lines": {"activity_5": 30.407158, "activity_10": 30.054267, "activity_20": 30.077179, "activity_30": 31.34743}, "trend_signal": 0, "fair_value": 40.001226, "relative_strength": -1.19304, "rate_of_change": -0.08135205743601509, "market_dynamics": -0.008473, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.555781, "high": 31.044674, "low": 29.881109, "close": 30.418892, "volume": 5930397}, "trend_line": 32.761991, "activity_lines": {"activity_5": 30.61836, "activity_10": 30.149023, "activity_20": 30.017208, "activity_30": 31.192162}, "trend_signal": 0, "fair_value": 39.865158, "relative_strength": -2.955331, "rate_of_change": -0.19361748945112292, "market_dynamics": 0.194949, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.448224, "high": 31.171786, "low": 28.160207, "close": 28.257986, "volume": 9277908}, "trend_line": 32.620864, "activity_lines": {"activity_5": 29.96194, "activity_10": 29.829554, "activity_20": 29.770946, "activity_30": 30.901581}, "trend_signal": 0, "fair_value": 39.675962, "relative_strength": -7.210925, "rate_of_change": -0.43076441843844115, "market_dynamics": 0.276607, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.404653, "high": 28.92288, "low": 27.700649, "close": 28.668655, "volume": 4676437}, "trend_line": 32.384892, "activity_lines": {"activity_5": 29.403298, "activity_10": 29.626352, "activity_20": 29.618225, "activity_30": 30.6466}, "trend_signal": 0, "fair_value": 39.463745, "relative_strength": -5.351966, "rate_of_change": -0.7233775291788617, "market_dynamics": 0.212173, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.678434, "high": 28.991326, "low": 26.986865, "close": 27.289978, "volume": 6985706}, "trend_line": 32.042993, "activity_lines": {"activity_5": 28.516121, "activity_10": 29.202704, "activity_20": 29.37052, "activity_30": 30.317896}, "trend_signal": 0, "fair_value": 39.244706, "relative_strength": -8.827389, "rate_of_change": -1.0557361129998455, "market_dynamics": -0.012002, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.035755, "high": 27.778872, "low": 26.703309, "close": 26.9282, "volume": 4017200}, "trend_line": 31.711524, "activity_lines": {"activity_5": 27.782783, "activity_10": 28.739412, "activity_20": 29.128308, "activity_30": 29.987909}, "trend_signal": 0, "fair_value": 38.959517, "relative_strength": -9.909181, "rate_of_change": -1.0344508080128532, "market_dynamics": -0.268043, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.113979, "high": 27.2802, "low": 25.950416, "close": 26.136194, "volume": 4894677}, "trend_line": 31.352025, "activity_lines": {"activity_5": 27.057267, "activity_10": 28.209808, "activity_20": 28.838744, "activity_30": 29.62821}, "trend_signal": 0, "fair_value": 38.674627, "relative_strength": -10.757792, "rate_of_change": -1.1336541252322012, "market_dynamics": -0.523567, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.165805, "high": 26.649442, "low": 25.050476, "close": 25.494633, "volume": 5107282}, "trend_line": 30.970814, "activity_lines": {"activity_5": 26.40341, "activity_10": 27.601246, "activity_20": 28.512431, "activity_30": 29.250314}, "trend_signal": 0, "fair_value": 38.388618, "relative_strength": -10.907197, "rate_of_change": -1.2159055116854505, "market_dynamics": -0.71532, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.494634, "high": 25.494634, "low": 24.181901, "close": 25.188658, "volume": 5246817}, "trend_line": 30.486515, "activity_lines": {"activity_5": 25.831785, "activity_10": 26.976629, "activity_20": 28.156214, "activity_30": 28.877272}, "trend_signal": 0, "fair_value": 38.108404, "relative_strength": -10.532055, "rate_of_change": -1.5637270625176336, "market_dynamics": -0.88395, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.267619, "high": 25.830218, "low": 23.718004, "close": 25.593334, "volume": 4482814}, "trend_line": 30.050906, "activity_lines": {"activity_5": 25.627053, "activity_10": 26.524595, "activity_20": 27.852036, "activity_30": 28.561583}, "trend_signal": 0, "fair_value": 37.853934, "relative_strength": -10.793608, "rate_of_change": -1.4288579721230827, "market_dynamics": -1.011049, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.593335, "high": 25.593335, "low": 24.537229, "close": 25.415672, "volume": 4196454}, "trend_line": 29.678797, "activity_lines": {"activity_5": 25.476209, "activity_10": 26.145951, "activity_20": 27.547305, "activity_30": 28.262535}, "trend_signal": 0, "fair_value": 37.592339, "relative_strength": -11.949262, "rate_of_change": -1.2382621675366519, "market_dynamics": -1.055315, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.28736, "high": 25.534114, "low": 23.816704, "close": 23.984497, "volume": 3611330}, "trend_line": 29.327753, "activity_lines": {"activity_5": 24.949142, "activity_10": 25.608729, "activity_20": 27.125021, "activity_30": 27.895161}, "trend_signal": 0, "fair_value": 37.306178, "relative_strength": -13.963963, "rate_of_change": -1.1828107453277104, "market_dynamics": -1.151476, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.935147, "high": 25.28736, "low": 23.135664, "close": 24.626059, "volume": 4803591}, "trend_line": 28.825679, "activity_lines": {"activity_5": 24.779375, "activity_10": 25.305143, "activity_20": 26.788891, "activity_30": 27.591826}, "trend_signal": 0, "fair_value": 37.045063, "relative_strength": -11.232097, "rate_of_change": -1.7119415865238647, "market_dynamics": -1.21236, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.280603, "high": 26.827105, "low": 23.708133, "close": 25.326839, "volume": 11871738}, "trend_line": 28.460061, "activity_lines": {"activity_5": 24.901107, "activity_10": 25.195007, "activity_20": 26.547692, "activity_30": 27.366095}, "trend_signal": 0, "fair_value": 36.801348, "relative_strength": -7.072998, "rate_of_change": -1.2683760198675678, "market_dynamics": -1.057501, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.007352, "high": 23.639044, "low": 21.497217, "close": 23.342937, "volume": 14464625}, "trend_line": 28.048846, "activity_lines": {"activity_5": 24.352326, "activity_10": 24.784922, "activity_20": 26.141379, "activity_30": 27.035958}, "trend_signal": 0, "fair_value": 36.563134, "relative_strength": -13.920803, "rate_of_change": -1.444884464583539, "market_dynamics": -1.002744, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.194885, "high": 23.45151, "low": 21.7341, "close": 21.882153, "volume": 4629730}, "trend_line": 27.68411, "activity_lines": {"activity_5": 23.466643, "activity_10": 24.181004, "activity_20": 25.621584, "activity_30": 26.638106}, "trend_signal": 0, "fair_value": 36.319385, "relative_strength": -17.560439, "rate_of_change": -1.300360093245906, "market_dynamics": -1.011976, "expectation": {"probability": 46.6183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.783451, "high": 24.448395, "low": 21.72423, "close": 24.073328, "volume": 12739070}, "trend_line": 27.444887, "activity_lines": {"activity_5": 23.54692, "activity_10": 24.067227, "activity_20": 25.354848, "activity_30": 26.405153}, "trend_signal": 0, "fair_value": 36.134273, "relative_strength": -11.16465, "rate_of_change": -0.8641166358607847, "market_dynamics": -0.800326, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.023979, "high": 24.635927, "low": 23.204755, "close": 23.945017, "volume": 7004546}, "trend_line": 27.398574, "activity_lines": {"activity_5": 23.578505, "activity_10": 23.967628, "activity_20": 25.095586, "activity_30": 26.179355}, "trend_signal": 0, "fair_value": 35.949326, "relative_strength": -9.359332, "rate_of_change": -0.1687491006977051, "market_dynamics": -0.82229, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.935147, "high": 25.010996, "low": 23.342936, "close": 24.586578, "volume": 7520361}, "trend_line": 27.284016, "activity_lines": {"activity_5": 23.869346, "activity_10": 24.012852, "activity_20": 24.915169, "activity_30": 25.997936}, "trend_signal": 0, "fair_value": 35.770345, "relative_strength": -5.355198, "rate_of_change": -0.41811665088846894, "market_dynamics": -0.583747, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.576708, "high": 26.076974, "low": 24.04372, "close": 25.978271, "volume": 5582737}, "trend_line": 27.182277, "activity_lines": {"activity_5": 24.673435, "activity_10": 24.322057, "activity_20": 24.896092, "activity_30": 25.913694}, "trend_signal": 0, "fair_value": 35.617268, "relative_strength": -1.366631, "rate_of_change": -0.3728886539283734, "market_dynamics": -0.050872, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.244767, "high": 28.82088, "low": 25.534114, "close": 28.317501, "volume": 9202813}, "trend_line": 27.147757, "activity_lines": {"activity_5": 26.081579, "activity_10": 25.049578, "activity_20": 25.125647, "activity_30": 25.986934}, "trend_signal": 0, "fair_value": 35.495244, "relative_strength": -8.706168, "rate_of_change": -0.12699451190200348, "market_dynamics": 0.409248, "expectation": {"probability": 46.9445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.610491, "high": 31.150236, "low": 29.215685, "close": 31.150236, "volume": 4030099}, "trend_line": 27.211246, "activity_lines": {"activity_5": 28.004945, "activity_10": 26.239382, "activity_20": 25.637787, "activity_30": 26.245159}, "trend_signal": 0, "fair_value": 35.401075, "relative_strength": -9.189593, "rate_of_change": 0.23386462461705612, "market_dynamics": 0.878266, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.269211, "high": 34.446874, "low": 29.758543, "close": 30.015167, "volume": 15816415}, "trend_line": 27.193552, "activity_lines": {"activity_5": 29.07816, "activity_10": 27.092522, "activity_20": 26.038342, "activity_30": 26.426057}, "trend_signal": 0, "fair_value": 35.297591, "relative_strength": -8.331241, "rate_of_change": -0.06502458579073801, "market_dynamics": 1.241112, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.281664, "high": 33.80531, "low": 29.610492, "close": 33.05518, "volume": 9497472}, "trend_line": 27.284361, "activity_lines": {"activity_5": 30.760037, "activity_10": 28.400409, "activity_20": 26.720055, "activity_30": 26.804226}, "trend_signal": 0, "fair_value": 35.149921, "relative_strength": -1.92981, "rate_of_change": 0.3339357800702171, "market_dynamics": 1.429274, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.926866, "high": 35.088433, "low": 32.57154, "close": 33.657257, "volume": 10035346}, "trend_line": 27.448693, "activity_lines": {"activity_5": 32.078032, "activity_10": 29.677249, "activity_20": 27.43822, "activity_30": 27.215381}, "trend_signal": 0, "fair_value": 35.028406, "relative_strength": -2.478554, "rate_of_change": 0.6022937462233334, "market_dynamics": 1.431437, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.568425, "high": 35.197005, "low": 33.084789, "close": 33.953365, "volume": 10188445}, "trend_line": 27.540434, "activity_lines": {"activity_5": 32.982798, "activity_10": 30.820394, "activity_20": 28.154266, "activity_30": 27.635037}, "trend_signal": 1, "fair_value": 34.918855, "relative_strength": 0.169581, "rate_of_change": 0.33422720710236553, "market_dynamics": 1.471895, "expectation": {"probability": 41.2318, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.76583, "high": 34.841679, "low": 33.361152, "close": 34.318562, "volume": 8289734}, "trend_line": 27.744083, "activity_lines": {"activity_5": 33.633571, "activity_10": 31.810462, "activity_20": 28.871639, "activity_30": 28.072336}, "trend_signal": 1, "fair_value": 34.800158, "relative_strength": -4.743194, "rate_of_change": 0.7394545779489119, "market_dynamics": 1.374455, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.545575, "high": 35.621422, "low": 32.58141, "close": 32.630764, "volume": 9647700}, "trend_line": 27.909398, "activity_lines": {"activity_5": 33.510524, "activity_10": 32.30738, "activity_20": 29.389306, "activity_30": 28.387606}, "trend_signal": 1, "fair_value": 34.675583, "relative_strength": -5.579269, "rate_of_change": 0.5958567814261501, "market_dynamics": 1.256713, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.709721, "high": 33.706612, "low": 31.624006, "close": 31.633875, "volume": 6245481}, "trend_line": 27.942727, "activity_lines": {"activity_5": 32.880807, "activity_10": 32.465123, "activity_20": 29.77805, "activity_30": 28.627894}, "trend_signal": 1, "fair_value": 34.567715, "relative_strength": -5.364526, "rate_of_change": 0.11941855571374897, "market_dynamics": 1.069768, "expectation": {"probability": 46.3865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.818295, "high": 33.005827, "low": 31.189718, "close": 32.344528, "volume": 4468814}, "trend_line": 27.973996, "activity_lines": {"activity_5": 32.582728, "activity_10": 32.623943, "activity_20": 30.203783, "activity_30": 28.911882}, "trend_signal": 1, "fair_value": 34.490466, "relative_strength": -4.411126, "rate_of_change": 0.11190389542151062, "market_dynamics": 0.908647, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.344526, "high": 33.074917, "low": 31.584525, "close": 32.413616, "volume": 4750873}, "trend_line": 28.020931, "activity_lines": {"activity_5": 32.395194, "activity_10": 32.679574, "activity_20": 30.603947, "activity_30": 29.198309}, "trend_signal": 1, "fair_value": 34.407915, "relative_strength": -5.182521, "rate_of_change": 0.16778082044482054, "market_dynamics": 0.767794, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.374137, "high": 33.144014, "low": 31.239068, "close": 31.426601, "volume": 5507326}, "trend_line": 28.054521, "activity_lines": {"activity_5": 31.981304, "activity_10": 32.481274, "activity_20": 30.876787, "activity_30": 29.418029}, "trend_signal": 1, "fair_value": 34.309341, "relative_strength": -6.768091, "rate_of_change": 0.11987467511340086, "market_dynamics": 0.601694, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.416732, "high": 31.535175, "low": 29.955948, "close": 30.982443, "volume": 6075750}, "trend_line": 28.145337, "activity_lines": {"activity_5": 31.61216, "activity_10": 32.197192, "activity_20": 31.071887, "activity_30": 29.606927}, "trend_signal": 1, "fair_value": 34.208723, "relative_strength": -6.950541, "rate_of_change": 0.3237125310391157, "market_dynamics": 0.448939, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.942964, "high": 31.347641, "low": 30.311273, "close": 31.031796, "volume": 4234688}, "trend_line": 28.224108, "activity_lines": {"activity_5": 31.369354, "activity_10": 31.904497, "activity_20": 31.241419, "activity_30": 29.793151}, "trend_signal": 1, "fair_value": 34.103172, "relative_strength": -6.44048, "rate_of_change": 0.27987229287750115, "market_dynamics": 0.190988, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.992314, "high": 31.28842, "low": 29.146594, "close": 29.314386, "volume": 4844243}, "trend_line": 28.291588, "activity_lines": {"activity_5": 30.594217, "activity_10": 31.336334, "activity_20": 31.220221, "activity_30": 29.863491}, "trend_signal": 1, "fair_value": 33.998779, "relative_strength": -4.09175, "rate_of_change": 0.23908638671592297, "market_dynamics": -0.138576, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.314388, "high": 30.08426, "low": 28.327371, "close": 28.741919, "volume": 4477119}, "trend_line": 28.352046, "activity_lines": {"activity_5": 29.830268, "activity_10": 30.743048, "activity_20": 31.116068, "activity_30": 29.892545}, "trend_signal": 1, "fair_value": 33.883736, "relative_strength": -4.369805, "rate_of_change": 0.21369602865700066, "market_dynamics": -0.457711, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.614134, "high": 35.532589, "low": 31.614134, "close": 34.989731, "volume": 25011770}, "trend_line": 28.647163, "activity_lines": {"activity_5": 31.393702, "activity_10": 31.380481, "activity_20": 31.574278, "activity_30": 30.320783}, "trend_signal": 1, "fair_value": 33.809115, "relative_strength": 12.600622, "rate_of_change": 1.0409019511325481, "market_dynamics": -0.340268, "expectation": {"probability": 33.4869, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.137781, "high": 36.489996, "low": 34.476482, "close": 35.088432, "volume": 17352850}, "trend_line": 28.966957, "activity_lines": {"activity_5": 32.752494, "activity_10": 32.023657, "activity_20": 31.989906, "activity_30": 30.736348}, "trend_signal": 1, "fair_value": 33.731729, "relative_strength": 11.705938, "rate_of_change": 1.1163199650869502, "market_dynamics": -0.163162, "expectation": {"probability": 35.1796, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.048949, "high": 35.443757, "low": 34.664013, "close": 34.664013, "volume": 1413374}, "trend_line": 29.282802, "activity_lines": {"activity_5": 33.696081, "activity_10": 32.544981, "activity_20": 32.312049, "activity_30": 31.1039}, "trend_signal": 1, "fair_value": 33.64131, "relative_strength": 11.947835, "rate_of_change": 1.0903630643702045, "market_dynamics": -0.043607, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.3648, "high": 35.3648, "low": 34.318559, "close": 34.762718, "volume": 6246225}, "trend_line": 29.588448, "activity_lines": {"activity_5": 34.430421, "activity_10": 33.029157, "activity_20": 32.595605, "activity_30": 31.457443}, "trend_signal": 1, "fair_value": 33.545779, "relative_strength": 7.712436, "rate_of_change": 1.0437730651595412, "market_dynamics": 0.199549, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.039081, "high": 35.404276, "low": 34.002716, "close": 35.197002, "volume": 11633375}, "trend_line": 29.914492, "activity_lines": {"activity_5": 34.946301, "activity_10": 33.548327, "activity_20": 32.878691, "activity_30": 31.819285}, "trend_signal": 1, "fair_value": 33.449203, "relative_strength": 7.232505, "rate_of_change": 1.1019300505386411, "market_dynamics": 0.156866, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.088431, "high": 35.621421, "low": 33.933625, "close": 34.930508, "volume": 10080364}, "trend_line": 30.279359, "activity_lines": {"activity_5": 34.943011, "activity_10": 33.968437, "activity_20": 33.103636, "activity_30": 32.142899}, "trend_signal": 1, "fair_value": 33.37204, "relative_strength": 4.093399, "rate_of_change": 1.219699803025237, "market_dynamics": 0.153731, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.167394, "high": 35.187135, "low": 32.768946, "close": 32.956478, "volume": 7294098}, "trend_line": 30.55704, "activity_lines": {"activity_5": 34.285658, "activity_10": 33.965925, "activity_20": 33.122578, "activity_30": 32.315617}, "trend_signal": 1, "fair_value": 33.285682, "relative_strength": 1.732433, "rate_of_change": 0.9170636670346991, "market_dynamics": 0.192866, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.282193, "high": 33.854663, "low": 32.699854, "close": 32.847904, "volume": 6075776}, "trend_line": 30.807742, "activity_lines": {"activity_5": 33.734245, "activity_10": 33.907781, "activity_20": 33.117172, "activity_30": 32.463414}, "trend_signal": 1, "fair_value": 33.197145, "relative_strength": -0.718962, "rate_of_change": 0.82043941428882, "market_dynamics": 0.122837, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.025568, "high": 33.380895, "low": 31.683224, "close": 32.512318, "volume": 6405996}, "trend_line": 31.113388, "activity_lines": {"activity_5": 33.192044, "activity_10": 33.7556, "activity_20": 33.080794, "activity_30": 32.573387}, "trend_signal": 1, "fair_value": 33.110657, "relative_strength": -2.805371, "rate_of_change": 0.992107763042158, "market_dynamics": -0.068777, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.759071, "high": 33.282193, "low": 31.979332, "close": 32.275436, "volume": 7093269}, "trend_line": 31.459831, "activity_lines": {"activity_5": 32.720909, "activity_10": 33.502207, "activity_20": 33.027307, "activity_30": 32.648358}, "trend_signal": 1, "fair_value": 33.03315, "relative_strength": -0.794147, "rate_of_change": 1.1134852944976636, "market_dynamics": -0.276459, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.176732, "high": 34.407392, "low": 31.495692, "close": 33.923752, "volume": 8383280}, "trend_line": 31.788178, "activity_lines": {"activity_5": 32.993983, "activity_10": 33.484261, "activity_20": 33.138792, "activity_30": 32.80732}, "trend_signal": 1, "fair_value": 32.964233, "relative_strength": 4.966527, "rate_of_change": 1.0437023644532524, "market_dynamics": -0.247832, "expectation": {"probability": 36.8482, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.706609, "high": 35.710253, "low": 33.19336, "close": 35.305576, "volume": 10502973}, "trend_line": 32.166864, "activity_lines": {"activity_5": 33.794782, "activity_10": 33.736937, "activity_20": 33.383761, "activity_30": 33.034249}, "trend_signal": 1, "fair_value": 32.925974, "relative_strength": 11.691689, "rate_of_change": 1.1912793491970453, "market_dynamics": -0.075112, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.173622, "high": 35.285836, "low": 31.041666, "close": 33.509209, "volume": 12282875}, "trend_line": 32.464285, "activity_lines": {"activity_5": 33.840186, "activity_10": 33.659053, "activity_20": 33.444909, "activity_30": 33.120852}, "trend_signal": 1, "fair_value": 32.88392, "relative_strength": 11.489275, "rate_of_change": 0.9246191981910328, "market_dynamics": 0.04651, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.63752, "high": 34.733105, "low": 32.196475, "close": 32.907127, "volume": 8697910}, "trend_line": 32.695247, "activity_lines": {"activity_5": 33.640809, "activity_10": 33.492696, "activity_20": 33.439786, "activity_30": 33.149423}, "trend_signal": 1, "fair_value": 32.848691, "relative_strength": 9.812877, "rate_of_change": 0.7114341190634731, "market_dynamics": 0.04521, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.818293, "high": 35.384534, "low": 32.581408, "close": 33.144012, "volume": 12992656}, "trend_line": 32.85613, "activity_lines": {"activity_5": 33.494073, "activity_10": 33.403147, "activity_20": 33.454544, "activity_30": 33.178375}, "trend_signal": 1, "fair_value": 32.796267, "relative_strength": 9.021189, "rate_of_change": 0.49206846487502703, "market_dynamics": -0.13683, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.16375, "high": 36.480125, "low": 32.285306, "close": 36.480125, "volume": 9349497}, "trend_line": 33.033793, "activity_lines": {"activity_5": 34.40147, "activity_10": 33.957492, "activity_20": 33.78355, "activity_30": 33.412181}, "trend_signal": 1, "fair_value": 32.749912, "relative_strength": 19.896041, "rate_of_change": 0.5407301468554043, "market_dynamics": -0.164788, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.375199, "high": 39.480654, "low": 37.388182, "close": 38.730526, "volume": 23898845}, "trend_line": 33.324305, "activity_lines": {"activity_5": 35.888575, "activity_10": 34.892825, "activity_20": 34.302815, "activity_30": 33.779713}, "trend_signal": 1, "fair_value": 32.729285, "relative_strength": 23.943706, "rate_of_change": 0.8794388219360689, "market_dynamics": 0.129159, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.145068, "high": 39.154936, "low": 36.914415, "close": 37.46714, "volume": 13386237}, "trend_line": 33.471371, "activity_lines": {"activity_5": 36.726222, "activity_10": 35.493469, "activity_20": 34.664862, "activity_30": 34.046992}, "trend_signal": 1, "fair_value": 32.754908, "relative_strength": 18.873379, "rate_of_change": 0.4413175308532173, "market_dynamics": 0.47958, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.000131, "high": 38.58247, "low": 37.072337, "close": 37.615196, "volume": 10996552}, "trend_line": 33.603302, "activity_lines": {"activity_5": 37.349359, "activity_10": 36.037046, "activity_20": 35.010364, "activity_30": 34.314336}, "trend_signal": 1, "fair_value": 32.783579, "relative_strength": 19.369547, "rate_of_change": 0.3941607291795773, "market_dynamics": 0.868914, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.249999, "high": 39.490002, "low": 36.934151, "close": 37.540001, "volume": 15511531}, "trend_line": 33.722856, "activity_lines": {"activity_5": 37.633559, "activity_10": 36.474171, "activity_20": 35.309178, "activity_30": 34.568316}, "trend_signal": 1, "fair_value": 32.813683, "relative_strength": 19.718448, "rate_of_change": 0.35578051228418217, "market_dynamics": 1.070463, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.68, "high": 39.419998, "low": 36.68, "close": 38.110001, "volume": 14345216}, "trend_line": 33.849238, "activity_lines": {"activity_5": 37.814694, "activity_10": 36.919214, "activity_20": 35.620382, "activity_30": 34.851358}, "trend_signal": 1, "fair_value": 32.847942, "relative_strength": 19.245895, "rate_of_change": 0.3747665974673069, "market_dynamics": 1.096808, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.290001, "high": 40.220001, "low": 37.080002, "close": 37.639999, "volume": 16725888}, "trend_line": 34.016212, "activity_lines": {"activity_5": 37.730502, "activity_10": 37.202688, "activity_20": 35.871965, "activity_30": 35.095923}, "trend_signal": 1, "fair_value": 32.876932, "relative_strength": 17.907987, "rate_of_change": 0.4932873230410779, "market_dynamics": 1.159671, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.380001, "high": 37.490002, "low": 35.09, "close": 35.380001, "volume": 11411632}, "trend_line": 34.141083, "activity_lines": {"activity_5": 36.96568, "activity_10": 37.032809, "activity_20": 35.896161, "activity_30": 35.18391}, "trend_signal": 1, "fair_value": 32.895007, "relative_strength": 11.680765, "rate_of_change": 0.3670926086655352, "market_dynamics": 0.948454, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.5, "high": 36.099998, "low": 35.049999, "close": 35.529999, "volume": 8485855}, "trend_line": 34.247266, "activity_lines": {"activity_5": 36.39, "activity_10": 36.856189, "activity_20": 35.931232, "activity_30": 35.273517}, "trend_signal": 1, "fair_value": 32.901007, "relative_strength": 7.762978, "rate_of_change": 0.3110123952424165, "market_dynamics": 0.594004, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.529999, "high": 36.700001, "low": 35.419998, "close": 36.189999, "volume": 7794509}, "trend_line": 34.373145, "activity_lines": {"activity_5": 36.173333, "activity_10": 36.75188, "activity_20": 36.025506, "activity_30": 35.398855}, "trend_signal": 1, "fair_value": 32.913745, "relative_strength": 8.0469, "rate_of_change": 0.3675592673587364, "market_dynamics": 0.150212, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.330002, "high": 37.130001, "low": 35.650002, "close": 37.130001, "volume": 9481623}, "trend_line": 34.563258, "activity_lines": {"activity_5": 36.36, "activity_10": 36.763098, "activity_20": 36.204576, "activity_30": 35.576716}, "trend_signal": 1, "fair_value": 32.918531, "relative_strength": 8.53143, "rate_of_change": 0.5530858465234899, "market_dynamics": -0.215056, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.09, "high": 42.650002, "low": 37.0, "close": 42.43, "volume": 32374022}, "trend_line": 34.944844, "activity_lines": {"activity_5": 38.378667, "activity_10": 37.726137, "activity_20": 36.877935, "activity_30": 36.084248}, "trend_signal": 1, "fair_value": 32.937798, "relative_strength": 20.798704, "rate_of_change": 1.1040220803258936, "market_dynamics": 0.140628, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.98, "high": 46.080002, "low": 41.880001, "close": 44.220001, "volume": 33014745}, "trend_line": 35.38445, "activity_lines": {"activity_5": 40.674667, "activity_10": 38.947367, "activity_20": 37.676657, "activity_30": 36.682645}, "trend_signal": 1, "fair_value": 32.978192, "relative_strength": 22.174322, "rate_of_change": 1.2579996064655423, "market_dynamics": 0.635473, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.439999, "high": 46.34, "low": 43.48, "close": 44.68, "volume": 22704188}, "trend_line": 35.896637, "activity_lines": {"activity_5": 42.534667, "activity_10": 40.129455, "activity_20": 38.465036, "activity_30": 37.282358}, "trend_signal": 1, "fair_value": 33.025798, "relative_strength": 24.554579, "rate_of_change": 1.4474917654506352, "market_dynamics": 1.138009, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.610001, "high": 62.5, "low": 45.119999, "close": 58.75, "volume": 58396699}, "trend_line": 36.896907, "activity_lines": {"activity_5": 48.474667, "activity_10": 43.741273, "activity_20": 40.535474, "activity_30": 38.756769}, "trend_signal": 1, "fair_value": 33.176005, "relative_strength": 59.628786, "rate_of_change": 2.7865284427619237, "market_dynamics": 1.623712, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.580002, "high": 66.5, "low": 57.009998, "close": 59.209999, "volume": 51154852}, "trend_line": 37.704249, "activity_lines": {"activity_5": 53.064, "activity_10": 47.051091, "activity_20": 42.523651, "activity_30": 40.196323}, "trend_signal": 1, "fair_value": 33.325526, "relative_strength": 51.856684, "rate_of_change": 2.188102108396236, "market_dynamics": 1.687428, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.880001, "high": 62.110001, "low": 56.049999, "close": 58.41, "volume": 33831578}, "trend_line": 38.481635, "activity_lines": {"activity_5": 55.914666, "activity_10": 49.831818, "activity_20": 44.315228, "activity_30": 41.532178}, "trend_signal": 1, "fair_value": 33.482142, "relative_strength": 41.534542, "rate_of_change": 2.0617994539554414, "market_dynamics": 1.661852, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.5, "high": 59.59, "low": 52.689999, "close": 55.02, "volume": 26974863}, "trend_line": 39.160168, "activity_lines": {"activity_5": 56.57, "activity_10": 51.618545, "activity_20": 45.673926, "activity_30": 42.599169}, "trend_signal": 1, "fair_value": 33.605556, "relative_strength": 26.712119, "rate_of_change": 1.7632644766782952, "market_dynamics": 1.563541, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.73, "high": 56.650002, "low": 52.080002, "close": 54.389999, "volume": 16851674}, "trend_line": 39.81441, "activity_lines": {"activity_5": 56.295333, "activity_10": 52.933636, "activity_20": 46.870192, "activity_30": 43.581739}, "trend_signal": 1, "fair_value": 33.718476, "relative_strength": 25.34268, "rate_of_change": 1.6706823116795708, "market_dynamics": 1.352175, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.5, "high": 59.0, "low": 53.009998, "close": 55.450001, "volume": 21921598}, "trend_line": 40.48951, "activity_lines": {"activity_5": 55.726667, "activity_10": 54.098545, "activity_20": 48.065111, "activity_30": 44.590487}, "trend_signal": 1, "fair_value": 33.850789, "relative_strength": 23.651964, "rate_of_change": 1.6956172400897074, "market_dynamics": 1.144275, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.41, "high": 56.279999, "low": 53.759998, "close": 53.830002, "volume": 11971310}, "trend_line": 41.119493, "activity_lines": {"activity_5": 54.838001, "activity_10": 54.618728, "activity_20": 48.999526, "activity_30": 45.451164}, "trend_signal": 1, "fair_value": 33.991521, "relative_strength": 18.101945, "rate_of_change": 1.555916581850449, "market_dynamics": 0.856891, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.830002, "high": 55.889999, "low": 51.259998, "close": 53.040001, "volume": 15282868}, "trend_line": 41.788944, "activity_lines": {"activity_5": 54.044668, "activity_10": 54.691637, "activity_20": 49.776084, "activity_30": 46.220229}, "trend_signal": 1, "fair_value": 34.123554, "relative_strength": 14.495469, "rate_of_change": 1.6280623888042645, "market_dynamics": 0.655872, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.779999, "high": 56.5, "low": 52.200001, "close": 56.0, "volume": 6421284}, "trend_line": 42.560681, "activity_lines": {"activity_5": 54.596001, "activity_10": 55.109819, "activity_20": 50.766406, "activity_30": 47.137071}, "trend_signal": 1, "fair_value": 34.278196, "relative_strength": 17.287551, "rate_of_change": 1.8467492263025398, "market_dynamics": 0.526414, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.34, "high": 59.990002, "low": 57.119999, "close": 58.549999, "volume": 10327918}, "trend_line": 43.428603, "activity_lines": {"activity_5": 55.932, "activity_10": 55.777455, "activity_20": 51.911333, "activity_30": 48.16864}, "trend_signal": 1, "fair_value": 34.469806, "relative_strength": 23.258717, "rate_of_change": 2.0392577834927033, "market_dynamics": 0.416481, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.029999, "high": 59.5, "low": 51.689999, "close": 51.849998, "volume": 16025629}, "trend_line": 44.081089, "activity_lines": {"activity_5": 54.757333, "activity_10": 54.974727, "activity_20": 52.318476, "activity_30": 48.711956}, "trend_signal": 1, "fair_value": 34.628119, "relative_strength": 14.334015, "rate_of_change": 1.502433776191226, "market_dynamics": 0.203125, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.450001, "high": 53.740002, "low": 51.049999, "close": 52.82, "volume": 7986282}, "trend_line": 44.710964, "activity_lines": {"activity_5": 54.145999, "activity_10": 54.473818, "activity_20": 52.749857, "activity_30": 49.275756}, "trend_signal": 1, "fair_value": 34.714804, "relative_strength": 10.732291, "rate_of_change": 1.428900724299253, "market_dynamics": -0.058927, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.32, "high": 56.0, "low": 48.630001, "close": 50.040001, "volume": 20737776}, "trend_line": 45.202111, "activity_lines": {"activity_5": 52.675333, "activity_10": 53.583636, "activity_20": 52.846429, "activity_30": 49.619565}, "trend_signal": 1, "fair_value": 34.75609, "relative_strength": 3.931642, "rate_of_change": 1.0984934254604868, "market_dynamics": -0.328879, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.889999, "high": 51.889999, "low": 48.66, "close": 49.040001, "volume": 12452309}, "trend_line": 45.719804, "activity_lines": {"activity_5": 51.071334, "activity_10": 52.663818, "activity_20": 52.788714, "activity_30": 49.867171}, "trend_signal": 1, "fair_value": 34.793222, "relative_strength": 1.34204, "rate_of_change": 1.1452850067113045, "market_dynamics": -0.674972, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.990002, "high": 50.880001, "low": 48.830002, "close": 50.029999, "volume": 8840179}, "trend_line": 46.290567, "activity_lines": {"activity_5": 50.261333, "activity_10": 52.032727, "activity_20": 52.760238, "activity_30": 50.145248}, "trend_signal": 1, "fair_value": 34.862147, "relative_strength": 4.441652, "rate_of_change": 1.2483933658158277, "market_dynamics": -0.82911, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.029999, "high": 50.09, "low": 46.939999, "close": 47.0, "volume": 7135952}, "trend_line": 46.752433, "activity_lines": {"activity_5": 49.009333, "activity_10": 50.93, "activity_20": 52.374143, "activity_30": 50.191018}, "trend_signal": 1, "fair_value": 34.895102, "relative_strength": 3.029073, "rate_of_change": 0.9977540348555257, "market_dynamics": -0.969154, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.0, "high": 48.5, "low": 46.939999, "close": 48.169998, "volume": 6209128}, "trend_line": 47.142095, "activity_lines": {"activity_5": 48.470666, "activity_10": 50.193636, "activity_20": 52.048, "activity_30": 50.282474}, "trend_signal": 1, "fair_value": 34.962635, "relative_strength": 1.611132, "rate_of_change": 0.8334582287941981, "market_dynamics": -1.075439, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.139999, "high": 50.439999, "low": 47.5, "close": 48.299999, "volume": 8383810}, "trend_line": 47.461078, "activity_lines": {"activity_5": 48.285332, "activity_10": 49.583818, "activity_20": 51.681666, "activity_30": 50.357177}, "trend_signal": 1, "fair_value": 35.026237, "relative_strength": 0.263759, "rate_of_change": 0.6766415450989247, "market_dynamics": -1.101869, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.299999, "high": 49.200001, "low": 46.75, "close": 46.75, "volume": 9025286}, "trend_line": 47.770507, "activity_lines": {"activity_5": 47.699333, "activity_10": 48.778363, "activity_20": 51.139762, "activity_30": 50.311301}, "trend_signal": 0, "fair_value": 35.092126, "relative_strength": -4.062133, "rate_of_change": 0.6519636996024437, "market_dynamics": -1.109018, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.869999, "high": 49.709999, "low": 46.849998, "close": 48.990002, "volume": 12800484}, "trend_line": 48.149667, "activity_lines": {"activity_5": 48.012667, "activity_10": 48.548364, "activity_20": 50.799143, "activity_30": 50.389978}, "trend_signal": 0, "fair_value": 35.163723, "relative_strength": 1.006005, "rate_of_change": 0.7937114839497073, "market_dynamics": -0.973004, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.009998, "high": 50.25, "low": 48.549999, "close": 49.139999, "volume": 8033884}, "trend_line": 48.536333, "activity_lines": {"activity_5": 48.445333, "activity_10": 48.519454, "activity_20": 50.452286, "activity_30": 50.453871}, "trend_signal": 0, "fair_value": 35.237913, "relative_strength": -2.494188, "rate_of_change": 0.803050205933923, "market_dynamics": -0.873641, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.099998, "high": 49.360001, "low": 47.27, "close": 47.369999, "volume": 4473994}, "trend_line": 48.845, "activity_lines": {"activity_5": 48.145333, "activity_10": 48.218, "activity_20": 49.982619, "activity_30": 50.378624}, "trend_signal": 0, "fair_value": 35.31536, "relative_strength": -5.722698, "rate_of_change": 0.6359503920496009, "market_dynamics": -0.861004, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.540001, "high": 51.610001, "low": 47.5, "close": 51.189999, "volume": 13145742}, "trend_line": 49.296667, "activity_lines": {"activity_5": 49.171999, "activity_10": 48.710181, "activity_20": 49.933143, "activity_30": 50.529914}, "trend_signal": 0, "fair_value": 35.412844, "relative_strength": -2.761956, "rate_of_change": 0.9246944416009838, "market_dynamics": -0.6621, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.799999, "high": 52.860001, "low": 49.52, "close": 50.299999, "volume": 17564549}, "trend_line": 49.794, "activity_lines": {"activity_5": 49.709333, "activity_10": 49.019636, "activity_20": 49.833285, "activity_30": 50.594645}, "trend_signal": 0, "fair_value": 35.521985, "relative_strength": -5.567598, "rate_of_change": 1.0088572519517347, "market_dynamics": -0.55189, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.25, "high": 51.650002, "low": 48.889999, "close": 50.150002, "volume": 10761816}, "trend_line": 50.281333, "activity_lines": {"activity_5": 49.96, "activity_10": 49.278909, "activity_20": 49.741619, "activity_30": 50.617613}, "trend_signal": 0, "fair_value": 35.624335, "relative_strength": -6.913917, "rate_of_change": 0.978698236735349, "market_dynamics": -0.417242, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.150002, "high": 53.209999, "low": 48.259998, "close": 51.130001, "volume": 21116293}, "trend_line": 50.779333, "activity_lines": {"activity_5": 50.46, "activity_10": 49.714182, "activity_20": 49.763476, "activity_30": 50.672366}, "trend_signal": 0, "fair_value": 35.721434, "relative_strength": -3.625574, "rate_of_change": 0.9904272028746824, "market_dynamics": -0.097923, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.310001, "high": 51.310001, "low": 48.700001, "close": 49.610001, "volume": 10232229}, "trend_line": 51.195333, "activity_lines": {"activity_5": 50.320667, "activity_10": 49.798, "activity_20": 49.661143, "activity_30": 50.596925}, "trend_signal": 0, "fair_value": 35.808101, "relative_strength": -4.616767, "rate_of_change": 0.8192309260934894, "market_dynamics": -0.065418, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.860001, "high": 49.970001, "low": 47.290001, "close": 47.5, "volume": 8604692}, "trend_line": 51.364333, "activity_lines": {"activity_5": 49.328667, "activity_10": 49.472, "activity_20": 49.377952, "activity_30": 50.358516}, "trend_signal": 0, "fair_value": 35.872216, "relative_strength": -9.970338, "rate_of_change": 0.3301082151375088, "market_dynamics": -0.113045, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.849998, "high": 49.27, "low": 47.349998, "close": 49.18, "volume": 5361432}, "trend_line": 51.529667, "activity_lines": {"activity_5": 49.142667, "activity_10": 49.466, "activity_20": 49.281143, "activity_30": 50.217591}, "trend_signal": 0, "fair_value": 35.953305, "relative_strength": -9.425645, "rate_of_change": 0.32188483786989197, "market_dynamics": -0.13589, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.529999, "high": 49.169998, "low": 45.099998, "close": 45.400002, "volume": 8828991}, "trend_line": 51.553667, "activity_lines": {"activity_5": 47.771334, "activity_10": 48.728546, "activity_20": 48.85681, "activity_30": 49.822129}, "trend_signal": 0, "fair_value": 36.018437, "relative_strength": -14.527654, "rate_of_change": 0.046575111770067915, "market_dynamics": -0.36719, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.950001, "high": 45.77, "low": 43.689999, "close": 44.990002, "volume": 7254858}, "trend_line": 51.095, "activity_lines": {"activity_5": 46.580001, "activity_10": 47.981819, "activity_20": 48.456048, "activity_30": 49.398667}, "trend_signal": 0, "fair_value": 36.076115, "relative_strength": -15.993225, "rate_of_change": -0.8896884095558099, "market_dynamics": -0.569857, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.0, "high": 45.59, "low": 42.560001, "close": 42.650002, "volume": 6219573}, "trend_line": 50.543, "activity_lines": {"activity_5": 45.018002, "activity_10": 46.885092, "activity_20": 47.865096, "activity_30": 48.853828}, "trend_signal": 0, "fair_value": 36.128696, "relative_strength": -18.029551, "rate_of_change": -1.080340542127409, "market_dynamics": -0.788797, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.169998, "high": 43.279999, "low": 40.200001, "close": 43.049999, "volume": 6671659}, "trend_line": 50.031, "activity_lines": {"activity_5": 44.053334, "activity_10": 45.94691, "activity_20": 47.360667, "activity_30": 48.370409}, "trend_signal": 0, "fair_value": 36.156388, "relative_strength": -16.670838, "rate_of_change": -1.0129988326771273, "market_dynamics": -1.010827, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.950001, "high": 45.130001, "low": 42.720001, "close": 43.049999, "volume": 6549843}, "trend_line": 49.632, "activity_lines": {"activity_5": 43.385334, "activity_10": 45.156728, "activity_20": 46.889524, "activity_30": 47.920022}, "trend_signal": 0, "fair_value": 36.189408, "relative_strength": -14.139391, "rate_of_change": -0.7975055465611339, "market_dynamics": -1.190417, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.310001, "high": 44.169998, "low": 42.34, "close": 43.34, "volume": 4870668}, "trend_line": 49.263667, "activity_lines": {"activity_5": 43.222667, "activity_10": 44.551091, "activity_20": 46.474524, "activity_30": 47.514086}, "trend_signal": 0, "fair_value": 36.241836, "relative_strength": -19.183202, "rate_of_change": -0.7421280625402962, "market_dynamics": -1.295405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.220001, "high": 44.970001, "low": 42.09, "close": 43.779999, "volume": 9910742}, "trend_line": 48.874667, "activity_lines": {"activity_5": 43.343999, "activity_10": 44.149273, "activity_20": 46.133286, "activity_30": 47.160301}, "trend_signal": 0, "fair_value": 36.295017, "relative_strength": -21.333268, "rate_of_change": -0.7896285917976748, "market_dynamics": -1.212391, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.599998, "high": 44.990002, "low": 41.810001, "close": 42.02, "volume": 8774055}, "trend_line": 48.481, "activity_lines": {"activity_5": 42.959333, "activity_10": 43.561091, "activity_20": 45.639762, "activity_30": 46.718065}, "trend_signal": 0, "fair_value": 36.334596, "relative_strength": -24.559035, "rate_of_change": -0.8054622653490419, "market_dynamics": -1.241472, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.0, "high": 45.900002, "low": 41.110001, "close": 43.400002, "volume": 8631972}, "trend_line": 48.159667, "activity_lines": {"activity_5": 43.076667, "activity_10": 43.361819, "activity_20": 45.306953, "activity_30": 46.390258}, "trend_signal": 0, "fair_value": 36.37713, "relative_strength": -22.75702, "rate_of_change": -0.6628019224025963, "market_dynamics": -1.18319, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.529999, "high": 43.919998, "low": 41.900002, "close": 41.900002, "volume": 6770565}, "trend_line": 47.689667, "activity_lines": {"activity_5": 42.670668, "activity_10": 42.964364, "activity_20": 44.85462, "activity_30": 45.986409}, "trend_signal": 0, "fair_value": 36.394066, "relative_strength": -27.239293, "rate_of_change": -0.9759203692168363, "market_dynamics": -1.177658, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.900002, "high": 42.200001, "low": 40.0, "close": 40.439999, "volume": 8493506}, "trend_line": 47.086, "activity_lines": {"activity_5": 41.854667, "activity_10": 42.433818, "activity_20": 44.286334, "activity_30": 45.518688}, "trend_signal": 0, "fair_value": 36.40885, "relative_strength": -29.313318, "rate_of_change": -1.2658234749259236, "market_dynamics": -1.245393, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.080002, "high": 42.220001, "low": 39.68, "close": 41.169998, "volume": 9058338}, "trend_line": 46.73, "activity_lines": {"activity_5": 41.475333, "activity_10": 42.126182, "activity_20": 43.828286, "activity_30": 45.137011}, "trend_signal": 0, "fair_value": 36.46191, "relative_strength": -27.80998, "rate_of_change": -0.756063373401864, "market_dynamics": -1.188764, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.240002, "high": 42.639999, "low": 39.849998, "close": 40.599998, "volume": 7974543}, "trend_line": 46.322667, "activity_lines": {"activity_5": 41.079999, "activity_10": 41.784363, "activity_20": 43.353905, "activity_30": 44.741527}, "trend_signal": 0, "fair_value": 36.521658, "relative_strength": -28.291124, "rate_of_change": -0.8716734431842375, "market_dynamics": -1.185928, "expectation": {"probability": 49.1795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd48aebe-ed48-46d0-956d-6547e30d7eda/", "share_image": "https://sharemaestro.com/terminal/cd48aebe-ed48-46d0-956d-6547e30d7eda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}