{"ticker": {"uuid": "cd4abc1d-9369-4126-a0ad-0f64a036854c", "symbol": "2356", "name": "Dah Sing Banking Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2356 rose 13.90%, moving from 11.80 to 13.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.81 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 61.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.44"}, {"label": "12-Week Change", "value": "13.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.81"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.37, "high": 13.44, "low": 13.06, "close": 13.44, "volume": 7647646}, "trend_line": 11.876, "activity_lines": {"activity_5": 13.298667, "activity_10": 13.033273, "activity_20": 12.678429, "activity_30": 12.31043}, "trend_signal": 1, "fair_value": 7.436201, "relative_strength": 25.807614, "rate_of_change": 0.6895743644140101, "market_dynamics": 0.526826, "expectation": {"probability": 61.2367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.59723, "high": 4.895556, "low": 4.550949, "close": 4.676715, "volume": 1950339}, "trend_line": 4.670072, "activity_lines": {"activity_5": 4.637609, "activity_10": 4.723737, "activity_20": 4.778243, "activity_30": 4.76736}, "trend_signal": 0, "fair_value": 5.1399, "relative_strength": 4.160147, "rate_of_change": 0.5274921231358938, "market_dynamics": -0.994254, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.676715, "high": 4.701031, "low": 4.603768, "close": 4.644294, "volume": 2124418}, "trend_line": 4.695038, "activity_lines": {"activity_5": 4.626915, "activity_10": 4.700136, "activity_20": 4.759904, "activity_30": 4.765697}, "trend_signal": 0, "fair_value": 5.137887, "relative_strength": 0.089423, "rate_of_change": 0.5345956122303904, "market_dynamics": -1.008195, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.652399, "high": 4.68482, "low": 4.441664, "close": 4.530821, "volume": 831218}, "trend_line": 4.707994, "activity_lines": {"activity_5": 4.595313, "activity_10": 4.658132, "activity_20": 4.731967, "activity_30": 4.755102}, "trend_signal": 0, "fair_value": 5.13479, "relative_strength": 3.446302, "rate_of_change": 0.27595090817156254, "market_dynamics": -1.081625, "expectation": {"probability": 41.205, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.522716, "high": 4.725347, "low": 4.4984, "close": 4.725347, "volume": 1487884}, "trend_line": 4.728977, "activity_lines": {"activity_5": 4.640181, "activity_10": 4.658735, "activity_20": 4.724047, "activity_30": 4.756221}, "trend_signal": 0, "fair_value": 5.131779, "relative_strength": 7.473336, "rate_of_change": 0.4456887583119306, "market_dynamics": -0.9249, "expectation": {"probability": 39.6688, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.701031, "high": 4.749663, "low": 4.538926, "close": 4.571347, "volume": 1731639}, "trend_line": 4.739171, "activity_lines": {"activity_5": 4.621059, "activity_10": 4.634198, "activity_20": 4.702798, "activity_30": 4.746052}, "trend_signal": 0, "fair_value": 5.128227, "relative_strength": 6.856428, "rate_of_change": 0.21556459251122112, "market_dynamics": -0.93041, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.822609, "high": 4.822609, "low": 4.555136, "close": 4.660504, "volume": 1115557}, "trend_line": 4.753878, "activity_lines": {"activity_5": 4.631326, "activity_10": 4.630829, "activity_20": 4.693395, "activity_30": 4.740977}, "trend_signal": 0, "fair_value": 5.125113, "relative_strength": 2.911102, "rate_of_change": 0.31032853636217117, "market_dynamics": -0.947864, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.619978, "high": 4.652399, "low": 4.530821, "close": 4.547032, "volume": 926600}, "trend_line": 4.763004, "activity_lines": {"activity_5": 4.604849, "activity_10": 4.611849, "activity_20": 4.674978, "activity_30": 4.727632}, "trend_signal": 0, "fair_value": 5.122566, "relative_strength": 2.035882, "rate_of_change": 0.1919695877765332, "market_dynamics": -0.952496, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.611874, "high": 4.782083, "low": 4.538926, "close": 4.725347, "volume": 2124566}, "trend_line": 4.776531, "activity_lines": {"activity_5": 4.644294, "activity_10": 4.631673, "activity_20": 4.676133, "activity_30": 4.725202}, "trend_signal": 0, "fair_value": 5.121609, "relative_strength": 1.455302, "rate_of_change": 0.2840014411073502, "market_dynamics": -0.926685, "expectation": {"probability": 40.3117, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.749662, "high": 4.822609, "low": 4.636189, "close": 4.66861, "volume": 1122286}, "trend_line": 4.778139, "activity_lines": {"activity_5": 4.651859, "activity_10": 4.640814, "activity_20": 4.67245, "activity_30": 4.718239}, "trend_signal": 0, "fair_value": 5.118859, "relative_strength": 2.037427, "rate_of_change": 0.03366459884799353, "market_dynamics": -0.870008, "expectation": {"probability": 41.4832, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.66861, "high": 4.692926, "low": 4.547032, "close": 4.571347, "volume": 850474}, "trend_line": 4.771105, "activity_lines": {"activity_5": 4.630786, "activity_10": 4.629852, "activity_20": 4.659972, "activity_30": 4.704898}, "trend_signal": 0, "fair_value": 5.112763, "relative_strength": 2.218157, "rate_of_change": -0.14721212589252813, "market_dynamics": -0.906678, "expectation": {"probability": 40.8032, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.538927, "high": 4.555137, "low": 4.255244, "close": 4.31198, "volume": 2053300}, "trend_line": 4.756455, "activity_lines": {"activity_5": 4.523256, "activity_10": 4.571642, "activity_20": 4.622915, "activity_30": 4.675277}, "trend_signal": 0, "fair_value": 5.107013, "relative_strength": 2.333946, "rate_of_change": -0.3070567510042327, "market_dynamics": -0.822701, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.295769, "high": 4.31198, "low": 4.133664, "close": 4.263349, "volume": 2171685}, "trend_line": 4.735298, "activity_lines": {"activity_5": 4.422752, "activity_10": 4.511221, "activity_20": 4.582769, "activity_30": 4.643464}, "trend_signal": 0, "fair_value": 5.10113, "relative_strength": 0.134033, "rate_of_change": -0.44480605829340647, "market_dynamics": -1.001864, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.376821, "high": 4.465979, "low": 4.255243, "close": 4.352506, "volume": 703200}, "trend_line": 4.718913, "activity_lines": {"activity_5": 4.370878, "activity_10": 4.473937, "activity_20": 4.553512, "activity_30": 4.618768}, "trend_signal": 0, "fair_value": 5.096711, "relative_strength": 0.740079, "rate_of_change": -0.34601834984832075, "market_dynamics": -1.139733, "expectation": {"probability": 39.2136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.441663, "high": 4.457874, "low": 4.327346, "close": 4.352169, "volume": 838876}, "trend_line": 4.697117, "activity_lines": {"activity_5": 4.343748, "activity_10": 4.439834, "activity_20": 4.526968, "activity_30": 4.595107}, "trend_signal": 0, "fair_value": 5.092114, "relative_strength": 1.644898, "rate_of_change": -0.46188603180434273, "market_dynamics": -1.193644, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.302524, "high": 4.37699, "low": 4.219783, "close": 4.236331, "volume": 1887000}, "trend_line": 4.662461, "activity_lines": {"activity_5": 4.299102, "activity_10": 4.391454, "activity_20": 4.491917, "activity_30": 4.565379}, "trend_signal": 0, "fair_value": 5.087993, "relative_strength": -0.938469, "rate_of_change": -0.7378142805469827, "market_dynamics": -1.240234, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.244605, "high": 4.33562, "low": 4.211509, "close": 4.285975, "volume": 746400}, "trend_line": 4.63743, "activity_lines": {"activity_5": 4.293338, "activity_10": 4.358192, "activity_20": 4.464489, "activity_30": 4.541089}, "trend_signal": 0, "fair_value": 5.085364, "relative_strength": 0.972503, "rate_of_change": -0.5368623994924622, "market_dynamics": -1.352568, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.194961, "high": 4.319072, "low": 4.095672, "close": 4.285975, "volume": 1550800}, "trend_line": 4.610599, "activity_lines": {"activity_5": 4.289307, "activity_10": 4.331739, "activity_20": 4.440158, "activity_30": 4.518415}, "trend_signal": 0, "fair_value": 5.082554, "relative_strength": 2.312353, "rate_of_change": -0.5785747709399494, "market_dynamics": -1.291625, "expectation": {"probability": 39.239, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.285975, "high": 4.285975, "low": 4.170138, "close": 4.252879, "volume": 529155}, "trend_line": 4.590893, "activity_lines": {"activity_5": 4.272737, "activity_10": 4.304016, "activity_20": 4.415591, "activity_30": 4.495336}, "trend_signal": 0, "fair_value": 5.079126, "relative_strength": 3.286388, "rate_of_change": -0.4274065040138892, "market_dynamics": -1.380046, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.285975, "high": 4.376991, "low": 4.261153, "close": 4.29425, "volume": 1393129}, "trend_line": 4.575137, "activity_lines": {"activity_5": 4.276598, "activity_10": 4.292404, "activity_20": 4.397117, "activity_30": 4.476198}, "trend_signal": 0, "fair_value": 5.075737, "relative_strength": 2.341231, "rate_of_change": -0.3432012029032379, "market_dynamics": -1.316773, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.360442, "high": 4.360442, "low": 4.203234, "close": 4.219783, "volume": 768880}, "trend_line": 4.562556, "activity_lines": {"activity_5": 4.259498, "activity_10": 4.27406, "activity_20": 4.372701, "activity_30": 4.453272}, "trend_signal": 0, "fair_value": 5.072052, "relative_strength": 4.235468, "rate_of_change": -0.2749863009566698, "market_dynamics": -1.35004, "expectation": {"probability": 39.5888, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.203234, "high": 4.269427, "low": 4.15359, "close": 4.252879, "volume": 717747}, "trend_line": 4.549792, "activity_lines": {"activity_5": 4.254534, "activity_10": 4.268126, "activity_20": 4.353087, "activity_30": 4.433292}, "trend_signal": 0, "fair_value": 5.069255, "relative_strength": 3.662836, "rate_of_change": -0.279755470398605, "market_dynamics": -1.411886, "expectation": {"probability": 38.1669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.252879, "high": 4.285975, "low": 4.178412, "close": 4.269427, "volume": 900400}, "trend_line": 4.533209, "activity_lines": {"activity_5": 4.257292, "activity_10": 4.266274, "activity_20": 4.337067, "activity_30": 4.415204}, "trend_signal": 0, "fair_value": 5.065482, "relative_strength": 2.413357, "rate_of_change": -0.36447820032212, "market_dynamics": -1.306494, "expectation": {"probability": 38.1669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.236331, "high": 4.360442, "low": 4.046027, "close": 4.095671, "volume": 2127776}, "trend_line": 4.505434, "activity_lines": {"activity_5": 4.203234, "activity_10": 4.23272, "activity_20": 4.306284, "activity_30": 4.386976}, "trend_signal": 0, "fair_value": 5.059872, "relative_strength": 0.790413, "rate_of_change": -0.6127006277451603, "market_dynamics": -1.328784, "expectation": {"probability": 39.7207, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.128767, "high": 4.252879, "low": 4.070849, "close": 4.194961, "volume": 936059}, "trend_line": 4.482512, "activity_lines": {"activity_5": 4.192754, "activity_10": 4.221889, "activity_20": 4.287029, "activity_30": 4.366946}, "trend_signal": 0, "fair_value": 5.052327, "relative_strength": 1.55255, "rate_of_change": -0.5087634176862946, "market_dynamics": -1.133336, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.219783, "high": 4.33562, "low": 4.211509, "close": 4.261153, "volume": 696320}, "trend_line": 4.463082, "activity_lines": {"activity_5": 4.210957, "activity_10": 4.225951, "activity_20": 4.276604, "activity_30": 4.352664}, "trend_signal": 0, "fair_value": 5.042814, "relative_strength": 2.478727, "rate_of_change": -0.43346230863408364, "market_dynamics": -0.774728, "expectation": {"probability": 37.7876, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.310798, "high": 4.310798, "low": 4.145316, "close": 4.15359, "volume": 1476756}, "trend_line": 4.43698, "activity_lines": {"activity_5": 4.190548, "activity_10": 4.210004, "activity_20": 4.257412, "activity_30": 4.332697}, "trend_signal": 0, "fair_value": 5.032701, "relative_strength": 3.987374, "rate_of_change": -0.5848424922508672, "market_dynamics": -0.4442, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.161864, "high": 4.211509, "low": 3.979834, "close": 3.996383, "volume": 2164463}, "trend_line": 4.406925, "activity_lines": {"activity_5": 4.124355, "activity_10": 4.167882, "activity_20": 4.225662, "activity_30": 4.304272}, "trend_signal": 0, "fair_value": 5.022619, "relative_strength": 2.836635, "rate_of_change": -0.6773751515670555, "market_dynamics": -0.281077, "expectation": {"probability": 40.0443, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.062575, "high": 4.095671, "low": 3.921916, "close": 4.062575, "volume": 1631713}, "trend_line": 4.385503, "activity_lines": {"activity_5": 4.09843, "activity_10": 4.143059, "activity_20": 4.202837, "activity_30": 4.282055}, "trend_signal": 0, "fair_value": 5.012645, "relative_strength": 1.48459, "rate_of_change": -0.4860985834794164, "market_dynamics": -0.179576, "expectation": {"probability": 37.8878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.07085, "high": 4.095672, "low": 3.963286, "close": 4.054301, "volume": 1444823}, "trend_line": 4.369463, "activity_lines": {"activity_5": 4.071952, "activity_10": 4.120193, "activity_20": 4.182381, "activity_30": 4.260688}, "trend_signal": 0, "fair_value": 5.002844, "relative_strength": 3.826648, "rate_of_change": -0.3657505193817055, "market_dynamics": -0.308792, "expectation": {"probability": 39.9751, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.054301, "high": 4.178412, "low": 4.029479, "close": 4.170138, "volume": 973200}, "trend_line": 4.356255, "activity_lines": {"activity_5": 4.093465, "activity_10": 4.12275, "activity_20": 4.175883, "activity_30": 4.247828}, "trend_signal": 0, "fair_value": 4.993289, "relative_strength": 2.148416, "rate_of_change": -0.30227970805565046, "market_dynamics": -0.306954, "expectation": {"probability": 38.0305, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.170138, "high": 4.203235, "low": 4.095671, "close": 4.103946, "volume": 768416}, "trend_line": 4.337162, "activity_lines": {"activity_5": 4.098981, "activity_10": 4.114175, "activity_20": 4.16499, "activity_30": 4.23155}, "trend_signal": 0, "fair_value": 4.982768, "relative_strength": 3.40688, "rate_of_change": -0.4382893104283336, "market_dynamics": -0.245889, "expectation": {"probability": 40.2267, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.095671, "high": 4.178413, "low": 3.913642, "close": 4.01293, "volume": 2838800}, "trend_line": 4.316117, "activity_lines": {"activity_5": 4.077468, "activity_10": 4.09176, "activity_20": 4.146421, "activity_30": 4.210632}, "trend_signal": 0, "fair_value": 4.971258, "relative_strength": 2.700818, "rate_of_change": -0.48522513108802434, "market_dynamics": -0.143275, "expectation": {"probability": 39.9088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.054301, "high": 4.054301, "low": 3.905368, "close": 3.996383, "volume": 1358376}, "trend_line": 4.298302, "activity_lines": {"activity_5": 4.049337, "activity_10": 4.071, "activity_20": 4.127468, "activity_30": 4.190004}, "trend_signal": 0, "fair_value": 4.960724, "relative_strength": 8.13653, "rate_of_change": -0.4127552612684174, "market_dynamics": -0.182253, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.955012, "high": 4.120494, "low": 3.872271, "close": 4.029479, "volume": 2072642}, "trend_line": 4.275107, "activity_lines": {"activity_5": 4.03665, "activity_10": 4.058062, "activity_20": 4.113362, "activity_30": 4.17266}, "trend_signal": 0, "fair_value": 4.951712, "relative_strength": 4.32837, "rate_of_change": -0.5396316964233647, "market_dynamics": -0.192497, "expectation": {"probability": 37.5469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.070849, "high": 4.095671, "low": 3.855723, "close": 3.905368, "volume": 2285673}, "trend_line": 4.252907, "activity_lines": {"activity_5": 3.984247, "activity_10": 4.025568, "activity_20": 4.088973, "activity_30": 4.148806}, "trend_signal": 0, "fair_value": 4.941904, "relative_strength": 3.611686, "rate_of_change": -0.5192852482990431, "market_dynamics": -0.252313, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.897094, "high": 4.095672, "low": 3.855723, "close": 3.955012, "volume": 1538360}, "trend_line": 4.229391, "activity_lines": {"activity_5": 3.966044, "activity_10": 4.008568, "activity_20": 4.070889, "activity_30": 4.129587}, "trend_signal": 0, "fair_value": 4.93097, "relative_strength": 3.386993, "rate_of_change": -0.5529394364842861, "market_dynamics": -0.414737, "expectation": {"probability": 37.6883, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.921916, "high": 4.037754, "low": 3.84745, "close": 4.037754, "volume": 1240400}, "trend_line": 4.212415, "activity_lines": {"activity_5": 3.985351, "activity_10": 4.010223, "activity_20": 4.06226, "activity_30": 4.117223}, "trend_signal": 0, "fair_value": 4.920069, "relative_strength": 1.777566, "rate_of_change": -0.40138166464154434, "market_dynamics": -0.213004, "expectation": {"probability": 38.1824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.963286, "high": 4.252879, "low": 3.955012, "close": 4.211509, "volume": 2975200}, "trend_line": 4.195287, "activity_lines": {"activity_5": 4.060921, "activity_10": 4.042718, "activity_20": 4.071362, "activity_30": 4.117165}, "trend_signal": 0, "fair_value": 4.908613, "relative_strength": 3.707415, "rate_of_change": -0.40660761107344806, "market_dynamics": 0.202899, "expectation": {"probability": 36.6566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.277702, "high": 4.319072, "low": 4.054301, "close": 4.211509, "volume": 3044256}, "trend_line": 4.18005, "activity_lines": {"activity_5": 4.122149, "activity_10": 4.072504, "activity_20": 4.08066, "activity_30": 4.118212}, "trend_signal": 0, "fair_value": 4.895803, "relative_strength": 4.507701, "rate_of_change": -0.3631932690183253, "market_dynamics": 0.732578, "expectation": {"probability": 35.9531, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.211509, "high": 4.319072, "low": 4.170138, "close": 4.285975, "volume": 2529024}, "trend_line": 4.170538, "activity_lines": {"activity_5": 4.196064, "activity_10": 4.112972, "activity_20": 4.097445, "activity_30": 4.125045}, "trend_signal": 0, "fair_value": 4.880852, "relative_strength": 7.79382, "rate_of_change": -0.22755708663771881, "market_dynamics": 1.301908, "expectation": {"probability": 35.6953, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.319072, "high": 4.335619, "low": 4.219783, "close": 4.236331, "volume": 1274341}, "trend_line": 4.168016, "activity_lines": {"activity_5": 4.228057, "activity_10": 4.142307, "activity_20": 4.109186, "activity_30": 4.12929}, "trend_signal": 0, "fair_value": 4.868066, "relative_strength": 4.128344, "rate_of_change": -0.060471814427776785, "market_dynamics": 1.520994, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.319072, "high": 4.33562, "low": 4.228057, "close": 4.244605, "volume": 1085318}, "trend_line": 4.167392, "activity_lines": {"activity_5": 4.244053, "activity_10": 4.17074, "activity_20": 4.121794, "activity_30": 4.134231}, "trend_signal": 0, "fair_value": 4.855378, "relative_strength": 5.511484, "rate_of_change": -0.01497115174220281, "market_dynamics": 1.359183, "expectation": {"probability": 36.4458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.269427, "high": 4.666583, "low": 4.178413, "close": 4.608665, "volume": 2725080}, "trend_line": 4.17593, "activity_lines": {"activity_5": 4.367613, "activity_10": 4.261153, "activity_20": 4.169193, "activity_30": 4.162701}, "trend_signal": 0, "fair_value": 4.844752, "relative_strength": 13.809559, "rate_of_change": 0.20487633512757406, "market_dynamics": 1.382967, "expectation": {"probability": 36.6579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.650035, "high": 4.939629, "low": 4.641761, "close": 4.881709, "volume": 2207104}, "trend_line": 4.193582, "activity_lines": {"activity_5": 4.55571, "activity_10": 4.390078, "activity_20": 4.240153, "activity_30": 4.208235}, "trend_signal": 1, "fair_value": 4.835877, "relative_strength": 18.701201, "rate_of_change": 0.4227082350518328, "market_dynamics": 1.375169, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.889984, "high": 5.212673, "low": 4.889984, "close": 5.088562, "volume": 5030471}, "trend_line": 4.221989, "activity_lines": {"activity_5": 4.768079, "activity_10": 4.541118, "activity_20": 4.327543, "activity_30": 4.265975}, "trend_signal": 1, "fair_value": 4.828869, "relative_strength": 23.139276, "rate_of_change": 0.677392262748162, "market_dynamics": 1.542916, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.072014, "high": 5.088562, "low": 4.931354, "close": 5.047191, "volume": 2783680}, "trend_line": 4.247363, "activity_lines": {"activity_5": 4.913151, "activity_10": 4.663123, "activity_20": 4.407053, "activity_30": 4.319214}, "trend_signal": 1, "fair_value": 4.822138, "relative_strength": 25.222304, "rate_of_change": 0.6009963550355112, "market_dynamics": 1.687424, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.088562, "high": 5.287139, "low": 5.030643, "close": 5.287139, "volume": 3021456}, "trend_line": 4.280735, "activity_lines": {"activity_5": 5.084149, "activity_10": 4.808897, "activity_20": 4.50516, "activity_30": 4.386297}, "trend_signal": 1, "fair_value": 4.817487, "relative_strength": 20.049723, "rate_of_change": 0.7857110400029373, "market_dynamics": 1.666801, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.345058, "high": 5.543636, "low": 5.278865, "close": 5.527088, "volume": 4553557}, "trend_line": 4.323209, "activity_lines": {"activity_5": 5.265627, "activity_10": 4.975583, "activity_20": 4.619973, "activity_30": 4.466706}, "trend_signal": 1, "fair_value": 4.812613, "relative_strength": 19.408637, "rate_of_change": 0.9922127858884128, "market_dynamics": 1.724993, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.527087, "high": 5.69257, "low": 5.436074, "close": 5.676022, "volume": 4758757}, "trend_line": 4.369268, "activity_lines": {"activity_5": 5.435522, "activity_10": 5.145427, "activity_20": 4.741996, "activity_30": 4.553985}, "trend_signal": 1, "fair_value": 4.810184, "relative_strength": 19.017639, "rate_of_change": 1.065389158840103, "market_dynamics": 1.724993, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.709118, "high": 5.791859, "low": 5.626377, "close": 5.783585, "volume": 4908557}, "trend_line": 4.421395, "activity_lines": {"activity_5": 5.588316, "activity_10": 5.308201, "activity_20": 4.86654, "activity_30": 4.645231}, "trend_signal": 1, "fair_value": 4.806729, "relative_strength": 17.131729, "rate_of_change": 1.1930373691886256, "market_dynamics": 1.770345, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.791859, "high": 5.998711, "low": 5.717392, "close": 5.808407, "volume": 6648969}, "trend_line": 4.473246, "activity_lines": {"activity_5": 5.70305, "activity_10": 5.448259, "activity_20": 4.985766, "activity_30": 4.734716}, "trend_signal": 1, "fair_value": 4.803794, "relative_strength": 22.948808, "rate_of_change": 1.1727294213703865, "market_dynamics": 1.808552, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.849778, "high": 5.91597, "low": 5.601555, "close": 5.601555, "volume": 3894085}, "trend_line": 4.51765, "activity_lines": {"activity_5": 5.698086, "activity_10": 5.522124, "activity_20": 5.077175, "activity_30": 4.80751}, "trend_signal": 1, "fair_value": 4.799714, "relative_strength": 21.408503, "rate_of_change": 0.9926572336956232, "market_dynamics": 1.700323, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.642925, "high": 5.73394, "low": 5.487672, "close": 5.576758, "volume": 3717850}, "trend_line": 4.567019, "activity_lines": {"activity_5": 5.663895, "activity_10": 5.566808, "activity_20": 5.158657, "activity_30": 4.875839}, "trend_signal": 1, "fair_value": 4.797141, "relative_strength": 18.422903, "rate_of_change": 1.0928026739566024, "market_dynamics": 1.529384, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.576759, "high": 5.746021, "low": 5.425313, "close": 5.683661, "volume": 4698581}, "trend_line": 4.616643, "activity_lines": {"activity_5": 5.662027, "activity_10": 5.613328, "activity_20": 5.242795, "activity_30": 4.947881}, "trend_signal": 1, "fair_value": 4.788496, "relative_strength": 22.770039, "rate_of_change": 1.0865731016227362, "market_dynamics": 1.392586, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.639119, "high": 5.915284, "low": 5.594576, "close": 5.75493, "volume": 3020185}, "trend_line": 4.666435, "activity_lines": {"activity_5": 5.683406, "activity_10": 5.658225, "activity_20": 5.325844, "activity_30": 5.021319}, "trend_signal": 1, "fair_value": 4.783733, "relative_strength": 22.983999, "rate_of_change": 1.0785326047519823, "market_dynamics": 1.16319, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.75493, "high": 5.897467, "low": 5.639118, "close": 5.799473, "volume": 1891840}, "trend_line": 4.721298, "activity_lines": {"activity_5": 5.721543, "activity_10": 5.699105, "activity_20": 5.404327, "activity_30": 5.094418}, "trend_signal": 1, "fair_value": 4.781662, "relative_strength": 25.383575, "rate_of_change": 1.175694079098929, "market_dynamics": 0.983026, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.835107, "high": 5.87965, "low": 5.746021, "close": 5.75493, "volume": 1938720}, "trend_line": 4.779916, "activity_lines": {"activity_5": 5.745427, "activity_10": 5.718208, "activity_20": 5.469785, "activity_30": 5.161104}, "trend_signal": 1, "fair_value": 4.780925, "relative_strength": 23.179135, "rate_of_change": 1.241565349189991, "market_dynamics": 0.763835, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.746021, "high": 5.781656, "low": 5.541124, "close": 5.772748, "volume": 2251344}, "trend_line": 4.836922, "activity_lines": {"activity_5": 5.765027, "activity_10": 5.732046, "activity_20": 5.528763, "activity_30": 5.225157}, "trend_signal": 1, "fair_value": 4.780303, "relative_strength": 19.563983, "rate_of_change": 1.1926151003490508, "market_dynamics": 0.45049, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.763839, "high": 5.781656, "low": 5.460947, "close": 5.478765, "volume": 2893201}, "trend_line": 4.884404, "activity_lines": {"activity_5": 5.673566, "activity_10": 5.687966, "activity_20": 5.552308, "activity_30": 5.266567}, "trend_signal": 1, "fair_value": 4.778259, "relative_strength": 18.522331, "rate_of_change": 0.9816573432443106, "market_dynamics": 0.089876, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.487673, "high": 5.612393, "low": 5.44313, "close": 5.523307, "volume": 2207510}, "trend_line": 4.92951, "activity_lines": {"activity_5": 5.610611, "activity_10": 5.65557, "activity_20": 5.574061, "activity_30": 5.307786}, "trend_signal": 1, "fair_value": 4.776639, "relative_strength": 21.500302, "rate_of_change": 0.9234698849644634, "market_dynamics": -0.236443, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.514398, "high": 5.56785, "low": 5.354045, "close": 5.389679, "volume": 1750500}, "trend_line": 4.972368, "activity_lines": {"activity_5": 5.518556, "activity_10": 5.603611, "activity_20": 5.577195, "activity_30": 5.337474}, "trend_signal": 1, "fair_value": 4.774811, "relative_strength": 18.416444, "rate_of_change": 0.8694170414503821, "market_dynamics": -0.536345, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.327319, "high": 5.345136, "low": 5.104605, "close": 5.291685, "volume": 3247380}, "trend_line": 5.014993, "activity_lines": {"activity_5": 5.421156, "activity_10": 5.541449, "activity_20": 5.565504, "activity_30": 5.358076}, "trend_signal": 1, "fair_value": 4.772262, "relative_strength": 14.704155, "rate_of_change": 0.857237436971665, "market_dynamics": -0.753042, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.25605, "high": 5.478765, "low": 5.247142, "close": 5.469856, "volume": 1437461}, "trend_line": 5.064109, "activity_lines": {"activity_5": 5.414029, "activity_10": 5.517314, "activity_20": 5.565796, "activity_30": 5.387422}, "trend_signal": 1, "fair_value": 4.771688, "relative_strength": 15.647497, "rate_of_change": 0.9793832214721059, "market_dynamics": -0.864788, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.434222, "high": 5.558941, "low": 5.425314, "close": 5.496582, "volume": 1776024}, "trend_line": 5.113012, "activity_lines": {"activity_5": 5.436004, "activity_10": 5.499983, "activity_20": 5.564532, "activity_30": 5.415323}, "trend_signal": 1, "fair_value": 4.771007, "relative_strength": 14.38945, "rate_of_change": 0.9656782664038263, "market_dynamics": -0.933997, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.558941, "high": 6.102364, "low": 5.496582, "close": 6.040004, "volume": 4989352}, "trend_line": 5.184167, "activity_lines": {"activity_5": 5.637931, "activity_10": 5.584858, "activity_20": 5.612094, "activity_30": 5.475129}, "trend_signal": 1, "fair_value": 4.774875, "relative_strength": 22.211902, "rate_of_change": 1.3916454723751885, "market_dynamics": -0.606583, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.057821, "high": 6.262718, "low": 5.995461, "close": 6.137998, "volume": 4422693}, "trend_line": 5.256933, "activity_lines": {"activity_5": 5.838077, "activity_10": 5.682366, "activity_20": 5.664459, "activity_30": 5.536667}, "trend_signal": 1, "fair_value": 4.778491, "relative_strength": 27.070224, "rate_of_change": 1.4036199065346402, "market_dynamics": -0.253245, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.173632, "high": 6.200358, "low": 5.94364, "close": 6.147634, "volume": 3183999}, "trend_line": 5.327262, "activity_lines": {"activity_5": 5.991546, "activity_10": 5.775471, "activity_20": 5.712547, "activity_30": 5.594131}, "trend_signal": 1, "fair_value": 4.782262, "relative_strength": 26.756015, "rate_of_change": 1.3378332955736756, "market_dynamics": 0.095322, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.147634, "high": 6.351628, "low": 6.036365, "close": 6.323811, "volume": 2118393}, "trend_line": 5.397672, "activity_lines": {"activity_5": 6.146678, "activity_10": 5.893468, "activity_20": 5.773317, "activity_30": 5.658425}, "trend_signal": 1, "fair_value": 4.789086, "relative_strength": 23.112416, "rate_of_change": 1.3216920812229596, "market_dynamics": 0.43559, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.314538, "high": 6.611257, "low": 6.240359, "close": 6.416535, "volume": 5389041}, "trend_line": 5.471173, "activity_lines": {"activity_5": 6.275788, "activity_10": 6.018305, "activity_20": 5.839123, "activity_30": 5.724158}, "trend_signal": 1, "fair_value": 4.796785, "relative_strength": 10.016911, "rate_of_change": 1.3617166808209216, "market_dynamics": 0.606086, "expectation": {"probability": 57.7454, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.444352, "high": 6.703981, "low": 6.388718, "close": 6.703981, "volume": 10081296}, "trend_line": 5.551773, "activity_lines": {"activity_5": 6.439383, "activity_10": 6.178355, "activity_20": 5.928779, "activity_30": 5.803694}, "trend_signal": 1, "fair_value": 4.805013, "relative_strength": 3.940734, "rate_of_change": 1.4731758619221063, "market_dynamics": 0.800055, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.731799, "high": 7.047062, "low": 6.47217, "close": 6.750343, "volume": 8995326}, "trend_line": 5.635574, "activity_lines": {"activity_5": 6.574167, "activity_10": 6.325367, "activity_20": 6.018467, "activity_30": 5.881021}, "trend_signal": 1, "fair_value": 4.81307, "relative_strength": 11.393973, "rate_of_change": 1.50944572121375, "market_dynamics": 1.050935, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.741071, "high": 6.907975, "low": 6.583439, "close": 6.907975, "volume": 6387600}, "trend_line": 5.724353, "activity_lines": {"activity_5": 6.720671, "activity_10": 6.4763, "activity_20": 6.118683, "activity_30": 5.963111}, "trend_signal": 1, "fair_value": 4.822278, "relative_strength": 15.775349, "rate_of_change": 1.5753319892525537, "market_dynamics": 1.267132, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.907975, "high": 7.325236, "low": 6.824523, "close": 7.065607, "volume": 6194928}, "trend_line": 5.806251, "activity_lines": {"activity_5": 6.869031, "activity_10": 6.626506, "activity_20": 6.22769, "activity_30": 6.049644}, "trend_signal": 1, "fair_value": 4.832591, "relative_strength": 18.860948, "rate_of_change": 1.4306944383059501, "market_dynamics": 1.356243, "expectation": {"probability": 61.4146, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.047062, "high": 7.047062, "low": 6.713253, "close": 6.880158, "volume": 4614224}, "trend_line": 5.872866, "activity_lines": {"activity_5": 6.906121, "activity_10": 6.713981, "activity_20": 6.311945, "activity_30": 6.118928}, "trend_signal": 1, "fair_value": 4.840214, "relative_strength": 15.492072, "rate_of_change": 1.1472979724782917, "market_dynamics": 1.254989, "expectation": {"probability": 62.0545, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.880157, "high": 6.991427, "low": 6.77816, "close": 6.861613, "volume": 4578594}, "trend_line": 5.931967, "activity_lines": {"activity_5": 6.906121, "activity_10": 6.772928, "activity_20": 6.388737, "activity_30": 6.182718}, "trend_signal": 1, "fair_value": 4.849594, "relative_strength": 13.251651, "rate_of_change": 1.0063400050333187, "market_dynamics": 1.117446, "expectation": {"probability": 60.9472, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.861613, "high": 6.861613, "low": 6.555622, "close": 6.629801, "volume": 3475741}, "trend_line": 5.984721, "activity_lines": {"activity_5": 6.818341, "activity_10": 6.774789, "activity_20": 6.438181, "activity_30": 6.22774}, "trend_signal": 1, "fair_value": 4.857816, "relative_strength": 15.988414, "rate_of_change": 0.8893171523037837, "market_dynamics": 0.89263, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.639074, "high": 6.796705, "low": 6.564894, "close": 6.583439, "volume": 2451480}, "trend_line": 6.027931, "activity_lines": {"activity_5": 6.723144, "activity_10": 6.759279, "activity_20": 6.479256, "activity_30": 6.266367}, "trend_signal": 1, "fair_value": 4.866725, "relative_strength": 15.60031, "rate_of_change": 0.7220052530435304, "market_dynamics": 0.555954, "expectation": {"probability": 59.6373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.583439, "high": 6.703981, "low": 6.50926, "close": 6.657619, "volume": 2230448}, "trend_line": 6.065615, "activity_lines": {"activity_5": 6.674309, "activity_10": 6.749332, "activity_20": 6.523451, "activity_30": 6.306992}, "trend_signal": 1, "fair_value": 4.877142, "relative_strength": 15.020656, "rate_of_change": 0.6251564591565579, "market_dynamics": 0.309137, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.713254, "high": 6.81525, "low": 6.629802, "close": 6.759616, "volume": 2392071}, "trend_line": 6.101735, "activity_lines": {"activity_5": 6.686673, "activity_10": 6.751861, "activity_20": 6.573146, "activity_30": 6.351766}, "trend_signal": 1, "fair_value": 4.8884, "relative_strength": 13.482936, "rate_of_change": 0.5954878441839695, "market_dynamics": 0.03193, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.805978, "high": 7.325236, "low": 6.759616, "close": 6.907975, "volume": 7960159}, "trend_line": 6.139215, "activity_lines": {"activity_5": 6.756525, "activity_10": 6.775126, "activity_20": 6.630871, "activity_30": 6.403781}, "trend_signal": 1, "fair_value": 4.901828, "relative_strength": 14.597502, "rate_of_change": 0.6142515202643248, "market_dynamics": -0.004611, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.019245, "high": 7.028517, "low": 6.870885, "close": 6.954337, "volume": 5409231}, "trend_line": 6.177413, "activity_lines": {"activity_5": 6.838741, "activity_10": 6.803112, "activity_20": 6.686418, "activity_30": 6.45637}, "trend_signal": 1, "fair_value": 4.915366, "relative_strength": 16.059363, "rate_of_change": 0.6221968118073647, "market_dynamics": -0.023399, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.907975, "high": 7.278873, "low": 6.907975, "close": 7.232511, "volume": 1946833}, "trend_line": 6.231778, "activity_lines": {"activity_5": 6.992045, "activity_10": 6.877966, "activity_20": 6.761007, "activity_30": 6.524441}, "trend_signal": 1, "fair_value": 4.930499, "relative_strength": 17.621338, "rate_of_change": 0.8800609575561916, "market_dynamics": -0.02616, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.232511, "high": 7.640498, "low": 7.232511, "close": 7.492139, "volume": 5663157}, "trend_line": 6.295624, "activity_lines": {"activity_5": 7.188621, "activity_10": 6.994124, "activity_20": 6.85108, "activity_30": 6.605754}, "trend_signal": 1, "fair_value": 4.946172, "relative_strength": 22.868602, "rate_of_change": 1.0245230173475346, "market_dynamics": 0.164163, "expectation": {"probability": 61.3583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.45505, "high": 7.529229, "low": 7.223239, "close": 7.260328, "volume": 5065390}, "trend_line": 6.348179, "activity_lines": {"activity_5": 7.252292, "activity_10": 7.06038, "activity_20": 6.909446, "activity_30": 6.667993}, "trend_signal": 1, "fair_value": 4.957732, "relative_strength": 22.393186, "rate_of_change": 0.834786194347056, "market_dynamics": 0.104449, "expectation": {"probability": 62.0648, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.186149, "high": 7.538502, "low": 7.139786, "close": 7.501412, "volume": 3759007}, "trend_line": 6.406395, "activity_lines": {"activity_5": 7.362943, "activity_10": 7.163557, "activity_20": 6.982374, "activity_30": 6.742396}, "trend_signal": 1, "fair_value": 4.971073, "relative_strength": 22.179961, "rate_of_change": 0.9170503856302701, "market_dynamics": 0.164439, "expectation": {"probability": 60.8499, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.492139, "high": 7.501412, "low": 7.278873, "close": 7.445777, "volume": 3546800}, "trend_line": 6.461272, "activity_lines": {"activity_5": 7.415487, "activity_10": 7.244986, "activity_20": 7.043044, "activity_30": 6.809452}, "trend_signal": 1, "fair_value": 4.984572, "relative_strength": 17.50607, "rate_of_change": 0.8565971970195452, "market_dynamics": 0.212872, "expectation": {"probability": 62.0201, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.427232, "high": 7.464322, "low": 7.371597, "close": 7.371597, "volume": 610590}, "trend_line": 6.515161, "activity_lines": {"activity_5": 7.410542, "activity_10": 7.298092, "activity_20": 7.090421, "activity_30": 6.868183}, "trend_signal": 1, "fair_value": 4.995627, "relative_strength": 14.631991, "rate_of_change": 0.8340308224139125, "market_dynamics": 0.037047, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.371597, "high": 7.557046, "low": 7.288146, "close": 7.519956, "volume": 2930926}, "trend_line": 6.573401, "activity_lines": {"activity_5": 7.445777, "activity_10": 7.363842, "activity_20": 7.1461, "activity_30": 6.933009}, "trend_signal": 1, "fair_value": 5.006788, "relative_strength": 11.208407, "rate_of_change": 0.893914977695864, "market_dynamics": 0.118713, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.566319, "high": 7.751767, "low": 7.464322, "close": 7.640498, "volume": 4025548}, "trend_line": 6.645459, "activity_lines": {"activity_5": 7.519338, "activity_10": 7.43583, "activity_20": 7.207563, "activity_30": 7.001854}, "trend_signal": 1, "fair_value": 5.019426, "relative_strength": 4.992247, "rate_of_change": 1.0962057540685588, "market_dynamics": 0.239471, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.575591, "high": 8.150483, "low": 7.575591, "close": 8.085576, "volume": 5778939}, "trend_line": 6.730868, "activity_lines": {"activity_5": 7.715914, "activity_10": 7.572725, "activity_20": 7.305586, "activity_30": 7.094764}, "trend_signal": 1, "fair_value": 5.037683, "relative_strength": 6.460541, "rate_of_change": 1.2852234887010858, "market_dynamics": 0.622656, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.141211, "high": 8.224662, "low": 8.048487, "close": 8.169029, "volume": 6191822}, "trend_line": 6.823513, "activity_lines": {"activity_5": 7.901363, "activity_10": 7.703383, "activity_20": 7.404978, "activity_30": 7.187549}, "trend_signal": 1, "fair_value": 5.057601, "relative_strength": 9.41033, "rate_of_change": 1.3764198020225635, "market_dynamics": 1.101952, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.224663, "high": 8.604833, "low": 8.085577, "close": 8.437929, "volume": 6880283}, "trend_line": 6.928388, "activity_lines": {"activity_5": 8.128229, "activity_10": 7.860846, "activity_20": 7.523224, "activity_30": 7.291705}, "trend_signal": 1, "fair_value": 5.079993, "relative_strength": 6.453648, "rate_of_change": 1.5369649035621362, "market_dynamics": 1.448746, "expectation": {"probability": 62.7554, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.419385, "high": 8.484291, "low": 8.076304, "close": 8.308115, "volume": 5974884}, "trend_line": 7.022997, "activity_lines": {"activity_5": 8.240735, "activity_10": 7.972789, "activity_20": 7.621821, "activity_30": 7.380719}, "trend_signal": 1, "fair_value": 5.100896, "relative_strength": 5.42399, "rate_of_change": 1.3655268729176278, "market_dynamics": 1.646406, "expectation": {"probability": 64.5775, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.391567, "high": 8.901552, "low": 8.308115, "close": 8.901552, "volume": 10558517}, "trend_line": 7.136496, "activity_lines": {"activity_5": 8.498509, "activity_10": 8.177795, "activity_20": 7.771019, "activity_30": 7.501917}, "trend_signal": 1, "fair_value": 5.12565, "relative_strength": 13.456819, "rate_of_change": 1.6161049193100896, "market_dynamics": 1.652564, "expectation": {"probability": 62.8323, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.910824, "high": 9.077729, "low": 8.632651, "close": 9.049911, "volume": 4767300}, "trend_line": 7.236826, "activity_lines": {"activity_5": 8.721666, "activity_10": 8.379934, "activity_20": 7.924721, "activity_30": 7.625363}, "trend_signal": 1, "fair_value": 5.15112, "relative_strength": 15.918428, "rate_of_change": 1.40587201338023, "market_dynamics": 1.566104, "expectation": {"probability": 63.8027, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.049911, "high": 9.049911, "low": 7.575592, "close": 8.141211, "volume": 23594422}, "trend_line": 7.3036, "activity_lines": {"activity_5": 8.577634, "activity_10": 8.388701, "activity_20": 7.98146, "activity_30": 7.68371}, "trend_signal": 1, "fair_value": 5.170906, "relative_strength": 6.515568, "rate_of_change": 0.9226973261482388, "market_dynamics": 1.342942, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.612681, "high": 7.612681, "low": 6.796705, "close": 6.991427, "volume": 19178905}, "trend_line": 7.331726, "activity_lines": {"activity_5": 8.052195, "activity_10": 8.175772, "activity_20": 7.921498, "activity_30": 7.66357}, "trend_signal": 1, "fair_value": 5.18365, "relative_strength": -0.236119, "rate_of_change": 0.38509776000875495, "market_dynamics": 0.819307, "expectation": {"probability": 68.7856, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.056334, "high": 7.306691, "low": 7.028517, "close": 7.121241, "volume": 7512178}, "trend_line": 7.358307, "activity_lines": {"activity_5": 7.666461, "activity_10": 7.993357, "activity_20": 7.871957, "activity_30": 7.64999}, "trend_signal": 1, "fair_value": 5.197883, "relative_strength": -0.789504, "rate_of_change": 0.3625476456703399, "market_dynamics": 0.121071, "expectation": {"probability": 64.847, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.121241, "high": 7.603409, "low": 7.056334, "close": 7.492139, "volume": 7741107}, "trend_line": 7.39416, "activity_lines": {"activity_5": 7.483485, "activity_10": 7.885628, "activity_20": 7.855531, "activity_30": 7.658625}, "trend_signal": 1, "fair_value": 5.214774, "relative_strength": 1.356896, "rate_of_change": 0.48724523181759555, "market_dynamics": -0.45353, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.603409, "high": 7.927945, "low": 7.519956, "close": 7.853765, "volume": 7732980}, "trend_line": 7.432487, "activity_lines": {"activity_5": 7.515011, "activity_10": 7.846347, "activity_20": 7.870058, "activity_30": 7.688277}, "trend_signal": 1, "fair_value": 5.234547, "relative_strength": 3.480615, "rate_of_change": 0.5183415019420702, "market_dynamics": -0.833352, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.9094, "high": 7.937217, "low": 7.751768, "close": 7.844493, "volume": 4359663}, "trend_line": 7.468958, "activity_lines": {"activity_5": 7.62319, "activity_10": 7.809594, "activity_20": 7.879198, "activity_30": 7.714858}, "trend_signal": 1, "fair_value": 5.254353, "relative_strength": 1.464475, "rate_of_change": 0.49069712466365156, "market_dynamics": -0.886948, "expectation": {"probability": 59.5227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.890855, "high": 8.159756, "low": 7.844493, "close": 8.002124, "volume": 4838609}, "trend_line": 7.50543, "activity_lines": {"activity_5": 7.803694, "activity_10": 7.807403, "activity_20": 7.899112, "activity_30": 7.749255}, "trend_signal": 1, "fair_value": 5.274748, "relative_strength": 1.116833, "rate_of_change": 0.4883144342222816, "market_dynamics": -0.782653, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.992852, "high": 8.113393, "low": 7.946489, "close": 8.002124, "volume": 4173723}, "trend_line": 7.536647, "activity_lines": {"activity_5": 7.916818, "activity_10": 7.813135, "activity_20": 7.91536, "activity_30": 7.7813}, "trend_signal": 1, "fair_value": 5.294815, "relative_strength": -0.133405, "rate_of_change": 0.41592553657819364, "market_dynamics": -0.725719, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.020669, "high": 8.298842, "low": 7.98358, "close": 8.25248, "volume": 5097373}, "trend_line": 7.582391, "activity_lines": {"activity_5": 8.054668, "activity_10": 7.869949, "activity_20": 7.953024, "activity_30": 7.827483}, "trend_signal": 1, "fair_value": 5.315978, "relative_strength": 4.106017, "rate_of_change": 0.6069542596329641, "market_dynamics": -0.685997, "expectation": {"probability": 56.9569, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.21539, "high": 8.345204, "low": 8.01212, "close": 8.080019, "volume": 6552017}, "trend_line": 7.623005, "activity_lines": {"activity_5": 8.084342, "activity_10": 7.907209, "activity_20": 7.969539, "activity_30": 7.859588}, "trend_signal": 1, "fair_value": 5.336035, "relative_strength": -0.425915, "rate_of_change": 0.5356357908738775, "market_dynamics": -0.615164, "expectation": {"probability": 66.336, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.128519, "high": 8.535915, "low": 8.05092, "close": 8.371017, "volume": 6039911}, "trend_line": 7.681045, "activity_lines": {"activity_5": 8.195932, "activity_10": 8.015012, "activity_20": 8.011012, "activity_30": 7.907847}, "trend_signal": 1, "fair_value": 5.358249, "relative_strength": 2.534212, "rate_of_change": 0.7613795347110502, "market_dynamics": -0.529674, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.341917, "high": 8.371016, "low": 7.98302, "close": 8.138219, "volume": 7557300}, "trend_line": 7.732871, "activity_lines": {"activity_5": 8.19482, "activity_10": 8.076309, "activity_20": 8.025908, "activity_30": 7.937342}, "trend_signal": 1, "fair_value": 5.37936, "relative_strength": 1.065064, "rate_of_change": 0.6747258999263791, "market_dynamics": -0.448893, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.138219, "high": 8.875411, "low": 8.060619, "close": 8.875411, "volume": 7278430}, "trend_line": 7.806798, "activity_lines": {"activity_5": 8.430367, "activity_10": 8.250791, "activity_20": 8.107362, "activity_30": 8.011054}, "trend_signal": 1, "fair_value": 5.405391, "relative_strength": 6.570607, "rate_of_change": 0.9560097407547522, "market_dynamics": -0.277144, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.875411, "high": 9.311908, "low": 8.700814, "close": 9.205208, "volume": 7048614}, "trend_line": 7.888317, "activity_lines": {"activity_5": 8.717626, "activity_10": 8.453342, "activity_20": 8.213771, "activity_30": 8.101274}, "trend_signal": 1, "fair_value": 5.43339, "relative_strength": 11.845572, "rate_of_change": 1.0442053195176835, "market_dynamics": 0.009799, "expectation": {"probability": 61.9442, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.205208, "high": 9.661103, "low": 9.088809, "close": 9.428306, "volume": 11792130}, "trend_line": 7.972328, "activity_lines": {"activity_5": 9.015737, "activity_10": 8.665309, "activity_20": 8.333977, "activity_30": 8.200628}, "trend_signal": 1, "fair_value": 5.46486, "relative_strength": 13.021832, "rate_of_change": 1.0650053744036945, "market_dynamics": 0.454095, "expectation": {"probability": 62.3707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.399206, "high": 9.699903, "low": 9.331307, "close": 9.350707, "volume": 7092529}, "trend_line": 8.052207, "activity_lines": {"activity_5": 9.198095, "activity_10": 8.834539, "activity_20": 8.440398, "activity_30": 8.289556}, "trend_signal": 1, "fair_value": 5.495688, "relative_strength": 8.618434, "rate_of_change": 1.001953256313578, "market_dynamics": 0.862519, "expectation": {"probability": 63.8748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.350707, "high": 9.457406, "low": 9.079109, "close": 9.098509, "volume": 6280151}, "trend_line": 8.114407, "activity_lines": {"activity_5": 9.231075, "activity_10": 8.93053, "activity_20": 8.517173, "activity_30": 8.357059}, "trend_signal": 1, "fair_value": 5.524947, "relative_strength": 3.152661, "rate_of_change": 0.7724590289345604, "market_dynamics": 1.051814, "expectation": {"probability": 63.1196, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.09851, "high": 9.253708, "low": 8.759012, "close": 8.826912, "volume": 6914552}, "trend_line": 8.1589, "activity_lines": {"activity_5": 9.109502, "activity_10": 8.957204, "activity_20": 8.564936, "activity_30": 8.403027}, "trend_signal": 1, "fair_value": 5.552659, "relative_strength": 3.427943, "rate_of_change": 0.5483210294972785, "market_dynamics": 1.048581, "expectation": {"probability": 62.2422, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.826912, "high": 9.088809, "low": 8.729913, "close": 9.05971, "volume": 3297708}, "trend_line": 8.218879, "activity_lines": {"activity_5": 9.068763, "activity_10": 9.01121, "activity_20": 8.6324, "activity_30": 8.461144}, "trend_signal": 1, "fair_value": 5.58167, "relative_strength": 4.340935, "rate_of_change": 0.7351358639032252, "market_dynamics": 0.768818, "expectation": {"probability": 60.7231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.079109, "high": 9.214908, "low": 8.97241, "close": 9.147009, "volume": 4773070}, "trend_line": 8.273732, "activity_lines": {"activity_5": 9.066823, "activity_10": 9.066411, "activity_20": 8.707425, "activity_30": 8.521023}, "trend_signal": 1, "fair_value": 5.611726, "relative_strength": 3.357903, "rate_of_change": 0.6674024523295863, "market_dynamics": 0.552594, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.147009, "high": 10.456496, "low": 8.826912, "close": 10.233398, "volume": 16844298}, "trend_line": 8.366653, "activity_lines": {"activity_5": 9.445766, "activity_10": 9.299738, "activity_20": 8.885453, "activity_30": 8.647453}, "trend_signal": 1, "fair_value": 5.648552, "relative_strength": 14.740325, "rate_of_change": 1.123084479893701, "market_dynamics": 0.683335, "expectation": {"probability": 61.6218, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.330397, "high": 10.572894, "low": 10.049099, "close": 10.136398, "volume": 10807732}, "trend_line": 8.458813, "activity_lines": {"activity_5": 9.733529, "activity_10": 9.481567, "activity_20": 9.04428, "activity_30": 8.761631}, "trend_signal": 1, "fair_value": 5.684415, "relative_strength": 14.410127, "rate_of_change": 1.10151574351177, "market_dynamics": 0.870025, "expectation": {"probability": 62.756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.243098, "high": 10.243098, "low": 9.71, "close": 9.85, "volume": 6347155}, "trend_line": 8.536481, "activity_lines": {"activity_5": 9.856634, "activity_10": 9.574993, "activity_20": 9.160856, "activity_30": 8.851385}, "trend_signal": 1, "fair_value": 5.719125, "relative_strength": 9.476312, "rate_of_change": 0.9181902945484309, "market_dynamics": 0.979824, "expectation": {"probability": 62.0675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.97, "high": 10.39, "low": 9.85, "close": 10.2, "volume": 7286534}, "trend_line": 8.621798, "activity_lines": {"activity_5": 10.0282, "activity_10": 9.714336, "activity_20": 9.29777, "activity_30": 8.958708}, "trend_signal": 1, "fair_value": 5.756227, "relative_strength": 9.005305, "rate_of_change": 0.9994399331527811, "market_dynamics": 1.152763, "expectation": {"probability": 60.7212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.1, "high": 10.12, "low": 9.7, "close": 9.8, "volume": 6689836}, "trend_line": 8.678945, "activity_lines": {"activity_5": 9.990413, "activity_10": 9.762864, "activity_20": 9.383695, "activity_30": 9.034721}, "trend_signal": 1, "fair_value": 5.791012, "relative_strength": 3.982628, "rate_of_change": 0.662819982560488, "market_dynamics": 0.92128, "expectation": {"probability": 61.7599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.55, "close": 9.72, "volume": 4457460}, "trend_line": 8.730644, "activity_lines": {"activity_5": 9.882427, "activity_10": 9.790089, "activity_20": 9.452733, "activity_30": 9.101886}, "trend_signal": 1, "fair_value": 5.827608, "relative_strength": 4.434236, "rate_of_change": 0.5956830006411985, "market_dynamics": 0.639613, "expectation": {"probability": 61.1066, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.73, "high": 9.93, "low": 9.69, "close": 9.86, "volume": 1936905}, "trend_line": 8.778047, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.836053, "activity_20": 9.526173, "activity_30": 9.174748}, "trend_signal": 1, "fair_value": 5.864706, "relative_strength": 1.610085, "rate_of_change": 0.5429496380794014, "market_dynamics": 0.443975, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.86, "high": 10.73, "low": 9.77, "close": 10.0, "volume": 8426427}, "trend_line": 8.834443, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.893628, "activity_20": 9.6041, "activity_30": 9.253584}, "trend_signal": 1, "fair_value": 5.903592, "relative_strength": 6.029228, "rate_of_change": 0.6424663709364901, "market_dynamics": 0.224252, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.8, "high": 10.96, "low": 9.72, "close": 10.9, "volume": 12999871}, "trend_line": 8.901058, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.093509, "activity_20": 9.758227, "activity_30": 9.386845}, "trend_signal": 1, "fair_value": 5.948988, "relative_strength": 19.707651, "rate_of_change": 0.754037351307836, "market_dynamics": 0.399655, "expectation": {"probability": 60.6473, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.92, "high": 11.55, "low": 10.92, "close": 11.42, "volume": 8609523}, "trend_line": 8.980061, "activity_lines": {"activity_5": 10.676, "activity_10": 10.354476, "activity_20": 9.94927, "activity_30": 9.549358}, "trend_signal": 1, "fair_value": 5.999152, "relative_strength": 20.44133, "rate_of_change": 0.8875686463339343, "market_dynamics": 0.665647, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.42, "high": 11.65, "low": 10.97, "close": 11.0, "volume": 5042674}, "trend_line": 9.075354, "activity_lines": {"activity_5": 10.882667, "activity_10": 10.497753, "activity_20": 10.084409, "activity_30": 9.679676}, "trend_signal": 1, "fair_value": 6.045733, "relative_strength": 16.59585, "rate_of_change": 1.0611620566942879, "market_dynamics": 0.928589, "expectation": {"probability": 62.0092, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.92, "high": 11.3, "low": 10.87, "close": 11.28, "volume": 5194463}, "trend_line": 9.218306, "activity_lines": {"activity_5": 11.097333, "activity_10": 10.678, "activity_20": 10.233696, "activity_30": 9.821912}, "trend_signal": 1, "fair_value": 6.092774, "relative_strength": 17.423817, "rate_of_change": 1.5751672055988042, "market_dynamics": 1.183402, "expectation": {"probability": 60.8464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.23, "high": 11.59, "low": 11.1, "close": 11.57, "volume": 5616724}, "trend_line": 9.366598, "activity_lines": {"activity_5": 11.314, "activity_10": 10.890182, "activity_20": 10.395641, "activity_30": 9.973634}, "trend_signal": 1, "fair_value": 6.141971, "relative_strength": 18.35876, "rate_of_change": 1.6086686642860375, "market_dynamics": 1.187646, "expectation": {"probability": 61.2051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.41, "high": 11.6, "low": 10.88, "close": 11.0, "volume": 6423478}, "trend_line": 9.483527, "activity_lines": {"activity_5": 11.236, "activity_10": 10.967455, "activity_20": 10.490469, "activity_30": 10.079014}, "trend_signal": 1, "fair_value": 6.185932, "relative_strength": 17.983583, "rate_of_change": 1.2483614648562982, "market_dynamics": 1.046488, "expectation": {"probability": 62.2156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.0, "high": 11.23, "low": 10.94, "close": 10.97, "volume": 4141675}, "trend_line": 9.587401, "activity_lines": {"activity_5": 11.141333, "activity_10": 11.024727, "activity_20": 10.573893, "activity_30": 10.174916}, "trend_signal": 1, "fair_value": 6.229997, "relative_strength": 14.270585, "rate_of_change": 1.0953097934977076, "market_dynamics": 0.803372, "expectation": {"probability": 61.618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.12, "high": 11.19, "low": 10.81, "close": 11.14, "volume": 4211351}, "trend_line": 9.697252, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.091636, "activity_20": 10.666166, "activity_30": 10.275084}, "trend_signal": 1, "fair_value": 6.274064, "relative_strength": 14.520272, "rate_of_change": 1.1457849734250274, "market_dynamics": 0.526065, "expectation": {"probability": 60.4238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.12, "high": 11.12, "low": 10.58, "close": 11.04, "volume": 4724280}, "trend_line": 9.798514, "activity_lines": {"activity_5": 11.082667, "activity_10": 11.114545, "activity_20": 10.740395, "activity_30": 10.361713}, "trend_signal": 1, "fair_value": 6.317786, "relative_strength": 13.502407, "rate_of_change": 1.0442339747384124, "market_dynamics": 0.215168, "expectation": {"probability": 61.3579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.5, "close": 10.61, "volume": 4205574}, "trend_line": 9.885443, "activity_lines": {"activity_5": 10.904667, "activity_10": 11.037818, "activity_20": 10.764426, "activity_30": 10.414066}, "trend_signal": 1, "fair_value": 6.358406, "relative_strength": 9.956206, "rate_of_change": 0.8871651354480851, "market_dynamics": -0.181491, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.6, "high": 10.87, "low": 10.56, "close": 10.75, "volume": 1619985}, "trend_line": 9.968694, "activity_lines": {"activity_5": 10.837333, "activity_10": 10.975455, "activity_20": 10.7933, "activity_30": 10.469844}, "trend_signal": 1, "fair_value": 6.399627, "relative_strength": 10.534063, "rate_of_change": 0.8421575037152998, "market_dynamics": -0.391559, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.86, "high": 10.88, "low": 10.52, "close": 10.83, "volume": 2394122}, "trend_line": 10.06036, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.930364, "activity_20": 10.821744, "activity_30": 10.525412}, "trend_signal": 1, "fair_value": 6.439433, "relative_strength": 8.981838, "rate_of_change": 0.919538707878886, "market_dynamics": -0.59934, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.79, "high": 10.97, "low": 10.64, "close": 10.68, "volume": 3171064}, "trend_line": 10.137326, "activity_lines": {"activity_5": 10.748667, "activity_10": 10.868727, "activity_20": 10.827888, "activity_30": 10.565389}, "trend_signal": 1, "fair_value": 6.477238, "relative_strength": 7.764981, "rate_of_change": 0.7650422052491217, "market_dynamics": -0.843004, "expectation": {"probability": 59.9929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.68, "high": 10.8, "low": 10.46, "close": 10.79, "volume": 7632611}, "trend_line": 10.225719, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.832909, "activity_20": 10.842381, "activity_30": 10.607497}, "trend_signal": 1, "fair_value": 6.515946, "relative_strength": 6.285827, "rate_of_change": 0.8719557800548186, "market_dynamics": -0.755007, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.79, "high": 10.88, "low": 10.4, "close": 10.7, "volume": 4718735}, "trend_line": 10.286539, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.789636, "activity_20": 10.84519, "activity_30": 10.638096}, "trend_signal": 1, "fair_value": 6.553138, "relative_strength": 5.619917, "rate_of_change": 0.594774802632457, "market_dynamics": -0.804122, "expectation": {"probability": 59.8821, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.7, "high": 11.3, "low": 10.57, "close": 11.14, "volume": 5578482}, "trend_line": 10.351032, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.842182, "activity_20": 10.885857, "activity_30": 10.693158}, "trend_signal": 1, "fair_value": 6.593497, "relative_strength": 7.173006, "rate_of_change": 0.6269650073751782, "market_dynamics": -0.766562, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.05, "high": 11.21, "low": 10.7, "close": 11.16, "volume": 4431338}, "trend_line": 10.408755, "activity_lines": {"activity_5": 10.981333, "activity_10": 10.895818, "activity_20": 10.923952, "activity_30": 10.74535}, "trend_signal": 1, "fair_value": 6.632945, "relative_strength": 10.349307, "rate_of_change": 0.5576545411124156, "market_dynamics": -0.654278, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.18, "high": 13.1, "low": 11.18, "close": 12.44, "volume": 17726619}, "trend_line": 10.511731, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.178727, "activity_20": 11.077476, "activity_30": 10.876398}, "trend_signal": 1, "fair_value": 6.678868, "relative_strength": 22.16762, "rate_of_change": 0.9893210090928257, "market_dynamics": -0.258992, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.91, "high": 13.35, "low": 12.84, "close": 13.2, "volume": 1855242}, "trend_line": 10.648448, "activity_lines": {"activity_5": 12.148, "activity_10": 11.576182, "activity_20": 11.290429, "activity_30": 11.049834}, "trend_signal": 1, "fair_value": 6.731196, "relative_strength": 29.377431, "rate_of_change": 1.3006135716372582, "market_dynamics": 0.204424, "expectation": {"probability": 60.8964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.3, "high": 13.59, "low": 12.89, "close": 13.11, "volume": 6977882}, "trend_line": 10.791217, "activity_lines": {"activity_5": 12.608667, "activity_10": 11.918, "activity_20": 11.478905, "activity_30": 11.208644}, "trend_signal": 1, "fair_value": 6.7826, "relative_strength": 26.58892, "rate_of_change": 1.3407493749323798, "market_dynamics": 0.692542, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.05, "high": 13.08, "low": 11.83, "close": 12.34, "volume": 6577961}, "trend_line": 10.90056, "activity_lines": {"activity_5": 12.652, "activity_10": 12.074364, "activity_20": 11.579238, "activity_30": 11.308566}, "trend_signal": 1, "fair_value": 6.830651, "relative_strength": 22.40146, "rate_of_change": 1.0132592088547645, "market_dynamics": 1.02311, "expectation": {"probability": 60.8368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 12.34, "low": 11.74, "close": 11.8, "volume": 5104302}, "trend_line": 10.988993, "activity_lines": {"activity_5": 12.435333, "activity_10": 12.103636, "activity_20": 11.621286, "activity_30": 11.366594}, "trend_signal": 1, "fair_value": 6.875735, "relative_strength": 17.711353, "rate_of_change": 0.8112702466662282, "market_dynamics": 0.805191, "expectation": {"probability": 60.7534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.58, "close": 11.82, "volume": 3543986}, "trend_line": 11.04188, "activity_lines": {"activity_5": 12.182667, "activity_10": 12.118909, "activity_20": 11.663429, "activity_30": 11.420207}, "trend_signal": 1, "fair_value": 6.922035, "relative_strength": 18.25845, "rate_of_change": 0.4812724878430637, "market_dynamics": 0.604932, "expectation": {"probability": 60.7108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.21, "close": 11.7, "volume": 5253297}, "trend_line": 11.094, "activity_lines": {"activity_5": 11.931333, "activity_10": 12.091636, "activity_20": 11.690238, "activity_30": 11.462667}, "trend_signal": 1, "fair_value": 6.967318, "relative_strength": 18.110173, "rate_of_change": 0.47202106887593964, "market_dynamics": 0.282589, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.7, "high": 12.66, "low": 11.3, "close": 12.42, "volume": 6609956}, "trend_line": 11.179667, "activity_lines": {"activity_5": 12.02, "activity_10": 12.178727, "activity_20": 11.783619, "activity_30": 11.548215}, "trend_signal": 1, "fair_value": 7.016376, "relative_strength": 23.728288, "rate_of_change": 0.772192175950972, "market_dynamics": 0.206041, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.55, "high": 13.05, "low": 12.55, "close": 12.75, "volume": 3665924}, "trend_line": 11.264667, "activity_lines": {"activity_5": 12.264667, "activity_10": 12.294545, "activity_20": 11.904381, "activity_30": 11.649527}, "trend_signal": 1, "fair_value": 7.066512, "relative_strength": 22.273993, "rate_of_change": 0.7603088714538553, "market_dynamics": 0.262119, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.74, "high": 12.83, "low": 12.5, "close": 12.64, "volume": 4606060}, "trend_line": 11.359333, "activity_lines": {"activity_5": 12.445333, "activity_10": 12.361091, "activity_20": 12.006333, "activity_30": 11.738258}, "trend_signal": 1, "fair_value": 7.116238, "relative_strength": 19.127643, "rate_of_change": 0.8403799242356667, "market_dynamics": 0.346505, "expectation": {"probability": 60.8446, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.63, "high": 12.74, "low": 12.44, "close": 12.55, "volume": 4206905}, "trend_line": 11.453667, "activity_lines": {"activity_5": 12.54, "activity_10": 12.384364, "activity_20": 12.091762, "activity_30": 11.815075}, "trend_signal": 1, "fair_value": 7.165635, "relative_strength": 18.311299, "rate_of_change": 0.8304536894903946, "market_dynamics": 0.377786, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.55, "high": 12.79, "low": 12.32, "close": 12.55, "volume": 3966657}, "trend_line": 11.543333, "activity_lines": {"activity_5": 12.586, "activity_10": 12.405636, "activity_20": 12.170476, "activity_30": 11.885806}, "trend_signal": 1, "fair_value": 7.214439, "relative_strength": 18.466994, "rate_of_change": 0.7828584504857801, "market_dynamics": 0.288774, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.56, "high": 13.22, "low": 12.52, "close": 13.22, "volume": 6545197}, "trend_line": 11.650667, "activity_lines": {"activity_5": 12.798667, "activity_10": 12.560545, "activity_20": 12.30581, "activity_30": 11.993978}, "trend_signal": 1, "fair_value": 7.267785, "relative_strength": 20.979926, "rate_of_change": 0.9298354296804902, "market_dynamics": 0.336435, "expectation": {"probability": 59.6887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.2, "high": 13.53, "low": 13.05, "close": 13.27, "volume": 5521544}, "trend_line": 11.729667, "activity_lines": {"activity_5": 12.974667, "activity_10": 12.722545, "activity_20": 12.433476, "activity_30": 12.098452}, "trend_signal": 1, "fair_value": 7.322687, "relative_strength": 22.495515, "rate_of_change": 0.6780727661343239, "market_dynamics": 0.373235, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.25, "high": 13.45, "low": 12.98, "close": 13.37, "volume": 5203371}, "trend_line": 11.794667, "activity_lines": {"activity_5": 13.149333, "activity_10": 12.885818, "activity_20": 12.558667, "activity_30": 12.20428}, "trend_signal": 1, "fair_value": 7.379319, "relative_strength": 24.090766, "rate_of_change": 0.5541504289934343, "market_dynamics": 0.396032, "expectation": {"probability": 61.0533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.37, "high": 13.44, "low": 13.06, "close": 13.44, "volume": 7647646}, "trend_line": 11.876, "activity_lines": {"activity_5": 13.298667, "activity_10": 13.033273, "activity_20": 12.678429, "activity_30": 12.31043}, "trend_signal": 1, "fair_value": 7.436201, "relative_strength": 25.807614, "rate_of_change": 0.6895743644140101, "market_dynamics": 0.526826, "expectation": {"probability": 61.2367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd4abc1d-9369-4126-a0ad-0f64a036854c/", "share_image": "https://sharemaestro.com/terminal/cd4abc1d-9369-4126-a0ad-0f64a036854c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}