{"ticker": {"uuid": "cd4bcf5b-4671-40a4-a9f4-7905826a58ff", "symbol": "2712", "name": "FarGlory Hotel Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2712 fell 1.03%, moving from 14.60 to 14.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.12 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is negative at 37.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.45"}, {"label": "12-Week Change", "value": "-1.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.12"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.8, "high": 14.95, "low": 14.3, "close": 14.45, "volume": 33001}, "trend_line": 15.898333, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.769091, "activity_20": 15.111429, "activity_30": 15.395376}, "trend_signal": 0, "fair_value": 24.518547, "relative_strength": -42.115429, "rate_of_change": -0.7284857945676017, "market_dynamics": -0.629979, "expectation": {"probability": 37.4493, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.294325, "high": 36.033733, "low": 34.702802, "close": 35.98444, "volume": 218020}, "trend_line": 35.865339, "activity_lines": {"activity_5": 36.090317, "activity_10": 37.47311, "activity_20": 37.449527, "activity_30": 36.830766}, "trend_signal": 1, "fair_value": 37.010156, "relative_strength": -4.261233, "rate_of_change": 0.4300375520504209, "market_dynamics": -0.519915, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.984439, "high": 36.674553, "low": 33.223989, "close": 34.061981, "volume": 421000}, "trend_line": 35.925323, "activity_lines": {"activity_5": 35.268036, "activity_10": 36.651487, "activity_20": 37.190054, "activity_30": 36.71442}, "trend_signal": 0, "fair_value": 36.956479, "relative_strength": -8.009522, "rate_of_change": 0.1672478266551448, "market_dynamics": -0.79663, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.259159, "high": 36.280203, "low": 33.470458, "close": 35.392918, "volume": 351000}, "trend_line": 36.052623, "activity_lines": {"activity_5": 35.162878, "activity_10": 36.209925, "activity_20": 37.061649, "activity_30": 36.680072}, "trend_signal": 0, "fair_value": 36.930212, "relative_strength": -5.021907, "rate_of_change": 0.3543461529907419, "market_dynamics": -0.924337, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.294327, "high": 35.294327, "low": 33.71693, "close": 34.111275, "volume": 133036}, "trend_line": 36.094578, "activity_lines": {"activity_5": 34.755382, "activity_10": 35.607182, "activity_20": 36.80775, "activity_30": 36.554823}, "trend_signal": 0, "fair_value": 36.900062, "relative_strength": -9.261877, "rate_of_change": 0.11637156053805439, "market_dynamics": -1.009477, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.618337, "high": 33.914102, "low": 32.632465, "close": 33.421165, "volume": 232000}, "trend_line": 36.116808, "activity_lines": {"activity_5": 34.255872, "activity_10": 35.020612, "activity_20": 36.490331, "activity_30": 36.382345}, "trend_signal": 0, "fair_value": 36.867654, "relative_strength": -10.558339, "rate_of_change": 0.061588197540363036, "market_dynamics": -1.1223, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.322578, "high": 34.702804, "low": 32.829638, "close": 34.653511, "volume": 188030}, "trend_line": 36.176837, "activity_lines": {"activity_5": 34.27559, "activity_10": 34.794416, "activity_20": 36.294127, "activity_30": 36.287939}, "trend_signal": 0, "fair_value": 36.839123, "relative_strength": -8.975937, "rate_of_change": 0.16620793288266258, "market_dynamics": -1.113581, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.914103, "high": 35.44221, "low": 33.815515, "close": 35.097153, "volume": 224142}, "trend_line": 36.104113, "activity_lines": {"activity_5": 34.531918, "activity_10": 34.734171, "activity_20": 36.137221, "activity_30": 36.218282}, "trend_signal": 0, "fair_value": 36.811889, "relative_strength": -4.476003, "rate_of_change": -0.20102365499781227, "market_dynamics": -1.100953, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.097153, "high": 35.343621, "low": 34.259159, "close": 34.899979, "volume": 79000}, "trend_line": 36.062521, "activity_lines": {"activity_5": 34.65351, "activity_10": 34.69384, "activity_20": 35.955765, "activity_30": 36.140596}, "trend_signal": 0, "fair_value": 36.782152, "relative_strength": -4.875464, "rate_of_change": -0.11520017123811187, "market_dynamics": -1.071609, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.899978, "high": 34.899978, "low": 33.914105, "close": 34.308453, "volume": 55100}, "trend_line": 36.014327, "activity_lines": {"activity_5": 34.610788, "activity_10": 34.588979, "activity_20": 35.713377, "activity_30": 36.02743}, "trend_signal": 0, "fair_value": 36.73934, "relative_strength": -7.137148, "rate_of_change": -0.13364013015062143, "market_dynamics": -1.042713, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.864806, "high": 34.505626, "low": 33.519751, "close": 34.40704, "volume": 83041}, "trend_line": 35.997288, "activity_lines": {"activity_5": 34.587784, "activity_10": 34.5361, "activity_20": 35.483984, "activity_30": 35.923734}, "trend_signal": 0, "fair_value": 36.668998, "relative_strength": -7.981101, "rate_of_change": -0.04731172680251396, "market_dynamics": -1.015998, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.815514, "high": 35.19574, "low": 32.533876, "close": 33.76622, "volume": 201013}, "trend_line": 35.994954, "activity_lines": {"activity_5": 34.285449, "activity_10": 34.37836, "activity_20": 35.204894, "activity_30": 35.779794}, "trend_signal": 0, "fair_value": 36.584026, "relative_strength": -7.437826, "rate_of_change": -0.006483821781234231, "market_dynamics": -1.039896, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.76622, "high": 34.209866, "low": 32.829638, "close": 33.076107, "volume": 77000}, "trend_line": 35.931911, "activity_lines": {"activity_5": 33.812228, "activity_10": 34.135476, "activity_20": 34.879149, "activity_30": 35.591482}, "trend_signal": 0, "fair_value": 36.493084, "relative_strength": -7.190762, "rate_of_change": -0.1751439937942424, "market_dynamics": -1.058929, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.484585, "high": 33.71693, "low": 32.484585, "close": 33.125401, "volume": 82001}, "trend_line": 35.880348, "activity_lines": {"activity_5": 33.490175, "activity_10": 33.91948, "activity_20": 34.598954, "activity_30": 35.410416}, "trend_signal": 0, "fair_value": 36.427214, "relative_strength": -8.690609, "rate_of_change": -0.14350196960022965, "market_dynamics": -1.02309, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.618339, "high": 35.491502, "low": 33.026814, "close": 33.125401, "volume": 137000}, "trend_line": 35.832062, "activity_lines": {"activity_5": 33.286427, "activity_10": 33.744711, "activity_20": 34.348373, "activity_30": 35.232678}, "trend_signal": 0, "fair_value": 36.349895, "relative_strength": -9.207444, "rate_of_change": -0.13457506042025397, "market_dynamics": -0.956396, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.864806, "high": 38.449129, "low": 33.421165, "close": 37.56184, "volume": 938161}, "trend_line": 35.943134, "activity_lines": {"activity_5": 34.640363, "activity_10": 34.394492, "activity_20": 34.562104, "activity_30": 35.344277}, "trend_signal": 0, "fair_value": 36.303489, "relative_strength": -0.059407, "rate_of_change": 0.30997936987271363, "market_dynamics": -0.475628, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.674555, "high": 37.41396, "low": 34.505629, "close": 34.702805, "volume": 529032}, "trend_line": 35.965463, "activity_lines": {"activity_5": 34.830966, "activity_10": 34.449164, "activity_20": 34.519528, "activity_30": 35.264255}, "trend_signal": 0, "fair_value": 36.241233, "relative_strength": -7.898702, "rate_of_change": 0.06212313038701399, "market_dynamics": -0.092904, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.061982, "high": 34.801388, "low": 34.061982, "close": 34.604214, "volume": 98000}, "trend_line": 35.989422, "activity_lines": {"activity_5": 34.926268, "activity_10": 34.485013, "activity_20": 34.489666, "activity_30": 35.176433}, "trend_signal": 0, "fair_value": 36.170298, "relative_strength": -8.760459, "rate_of_change": 0.06661668723685787, "market_dynamics": 0.187667, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.702803, "high": 35.392916, "low": 34.111277, "close": 35.19574, "volume": 78000}, "trend_line": 36.03146, "activity_lines": {"activity_5": 35.11687, "activity_10": 34.637376, "activity_20": 34.533091, "activity_30": 35.125228}, "trend_signal": 0, "fair_value": 36.097585, "relative_strength": -6.705466, "rate_of_change": 0.11680654387837941, "market_dynamics": 0.463768, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.65351, "high": 34.94927, "low": 34.061983, "close": 34.702805, "volume": 99032}, "trend_line": 36.019362, "activity_lines": {"activity_5": 35.005138, "activity_10": 34.694736, "activity_20": 34.539429, "activity_30": 35.039508}, "trend_signal": 0, "fair_value": 36.030067, "relative_strength": -9.308802, "rate_of_change": -0.03357621367549835, "market_dynamics": 0.313044, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.702805, "high": 35.294327, "low": 33.963395, "close": 34.111275, "volume": 100000}, "trend_line": 35.930169, "activity_lines": {"activity_5": 34.59107, "activity_10": 34.637376, "activity_20": 34.496473, "activity_30": 34.916405}, "trend_signal": 0, "fair_value": 35.954425, "relative_strength": -10.243879, "rate_of_change": -0.2476251522722741, "market_dynamics": 0.22735, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.111276, "high": 35.590087, "low": 34.111275, "close": 34.40704, "volume": 138001}, "trend_line": 35.818047, "activity_lines": {"activity_5": 34.505627, "activity_10": 34.639169, "activity_20": 34.486145, "activity_30": 34.818139}, "trend_signal": 0, "fair_value": 35.880369, "relative_strength": -10.876294, "rate_of_change": -0.3120553092861862, "market_dynamics": 0.211571, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.407041, "high": 34.949271, "low": 33.914103, "close": 34.505627, "volume": 65000}, "trend_line": 35.579703, "activity_lines": {"activity_5": 34.472765, "activity_10": 34.647235, "activity_20": 34.492717, "activity_30": 34.733467}, "trend_signal": 0, "fair_value": 35.809731, "relative_strength": -8.307537, "rate_of_change": -0.6654299158186874, "market_dynamics": 0.135575, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.505628, "high": 35.491502, "low": 34.308453, "close": 34.899979, "volume": 78000}, "trend_line": 35.431554, "activity_lines": {"activity_5": 34.577925, "activity_10": 34.70101, "activity_20": 34.534734, "activity_30": 34.689614}, "trend_signal": 0, "fair_value": 35.745025, "relative_strength": -7.067963, "rate_of_change": -0.41638627506250864, "market_dynamics": 0.129156, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.357745, "high": 35.639385, "low": 33.618338, "close": 34.160572, "volume": 296000}, "trend_line": 35.173511, "activity_lines": {"activity_5": 34.456334, "activity_10": 34.588083, "activity_20": 34.508679, "activity_30": 34.607615}, "trend_signal": 0, "fair_value": 35.642775, "relative_strength": -9.706827, "rate_of_change": -0.7282858663213041, "market_dynamics": 0.171237, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.864805, "high": 35.146446, "low": 33.815512, "close": 34.012691, "volume": 37229}, "trend_line": 34.943326, "activity_lines": {"activity_5": 34.321598, "activity_10": 34.429447, "activity_20": 34.468305, "activity_30": 34.532723}, "trend_signal": 0, "fair_value": 35.558145, "relative_strength": -11.485573, "rate_of_change": -0.6544271341009965, "market_dynamics": 0.125034, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.456335, "high": 34.850683, "low": 34.01269, "close": 34.604214, "volume": 49000}, "trend_line": 34.785318, "activity_lines": {"activity_5": 34.390609, "activity_10": 34.44289, "activity_20": 34.48145, "activity_30": 34.510845}, "trend_signal": 0, "fair_value": 35.492781, "relative_strength": -10.116419, "rate_of_change": -0.4521836301444298, "market_dynamics": 0.169496, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.012689, "high": 34.801388, "low": 34.012689, "close": 34.801388, "volume": 34000}, "trend_line": 34.673226, "activity_lines": {"activity_5": 34.512199, "activity_10": 34.493976, "activity_20": 34.513608, "activity_30": 34.511882}, "trend_signal": 0, "fair_value": 35.454676, "relative_strength": -9.639468, "rate_of_change": -0.32223939996752937, "market_dynamics": 0.181009, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.752095, "high": 34.899978, "low": 34.30845, "close": 34.357746, "volume": 39014}, "trend_line": 34.576282, "activity_lines": {"activity_5": 34.466192, "activity_10": 34.460815, "activity_20": 34.504923, "activity_30": 34.491528}, "trend_signal": 0, "fair_value": 35.413108, "relative_strength": -13.025342, "rate_of_change": -0.27959325157688125, "market_dynamics": 0.160668, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.308453, "high": 34.949274, "low": 33.322578, "close": 33.914104, "volume": 164000}, "trend_line": 34.500698, "activity_lines": {"activity_5": 34.308452, "activity_10": 34.362228, "activity_20": 34.456568, "activity_30": 34.448807}, "trend_signal": 0, "fair_value": 35.380456, "relative_strength": -14.960635, "rate_of_change": -0.2186007159474209, "market_dynamics": 0.015026, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.864808, "high": 33.963398, "low": 33.026814, "close": 33.667637, "volume": 98186}, "trend_line": 34.454691, "activity_lines": {"activity_5": 34.084989, "activity_10": 34.233168, "activity_20": 34.386619, "activity_30": 34.395061}, "trend_signal": 0, "fair_value": 35.356746, "relative_strength": -15.37237, "rate_of_change": -0.13335092524795591, "market_dynamics": -0.247954, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.371871, "high": 33.667636, "low": 32.04094, "close": 32.090233, "volume": 249002}, "trend_line": 34.324884, "activity_lines": {"activity_5": 33.358727, "activity_10": 33.825374, "activity_20": 34.169961, "activity_30": 34.242516}, "trend_signal": 0, "fair_value": 35.317664, "relative_strength": -22.316059, "rate_of_change": -0.37674695733013414, "market_dynamics": -0.620342, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.484584, "high": 32.58317, "low": 31.25224, "close": 31.646587, "volume": 439127}, "trend_line": 34.244371, "activity_lines": {"activity_5": 32.652182, "activity_10": 33.379041, "activity_20": 33.919032, "activity_30": 34.069722}, "trend_signal": 0, "fair_value": 35.278213, "relative_strength": -22.524704, "rate_of_change": -0.23456160842377877, "market_dynamics": -0.948308, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.597296, "high": 31.745179, "low": 31.202946, "close": 31.548002, "volume": 75000}, "trend_line": 34.116207, "activity_lines": {"activity_5": 32.123096, "activity_10": 32.966766, "activity_20": 33.665521, "activity_30": 33.895763}, "trend_signal": 0, "fair_value": 35.24432, "relative_strength": -24.453878, "rate_of_change": -0.3742629701097391, "market_dynamics": -1.175515, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.695886, "high": 31.794471, "low": 31.25224, "close": 31.449415, "volume": 143000}, "trend_line": 34.027478, "activity_lines": {"activity_5": 31.748463, "activity_10": 32.597511, "activity_20": 33.410133, "activity_30": 33.723712}, "trend_signal": 0, "fair_value": 35.211651, "relative_strength": -24.474847, "rate_of_change": -0.2600787361854168, "market_dynamics": -1.314347, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.49871, "high": 31.695884, "low": 31.055065, "close": 31.252241, "volume": 140000}, "trend_line": 33.955181, "activity_lines": {"activity_5": 31.472419, "activity_10": 32.2417, "activity_20": 33.143946, "activity_30": 33.544664}, "trend_signal": 0, "fair_value": 35.17679, "relative_strength": -24.646614, "rate_of_change": -0.2124665248479448, "market_dynamics": -1.367379, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.202945, "high": 31.25224, "low": 28.639671, "close": 29.674841, "volume": 535250}, "trend_line": 33.789225, "activity_lines": {"activity_5": 30.8316, "activity_10": 31.649279, "activity_20": 32.757577, "activity_30": 33.268513}, "trend_signal": 0, "fair_value": 35.132437, "relative_strength": -29.333825, "rate_of_change": -0.48875015568316754, "market_dynamics": -1.365783, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.773428, "high": 30.463539, "low": 28.590376, "close": 29.526958, "volume": 229050}, "trend_line": 33.603552, "activity_lines": {"activity_5": 30.302514, "activity_10": 31.119595, "activity_20": 32.381067, "activity_30": 32.993528}, "trend_signal": 0, "fair_value": 35.087136, "relative_strength": -24.844422, "rate_of_change": -0.5495035769538996, "market_dynamics": -1.336991, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.67484, "high": 30.364951, "low": 29.181902, "close": 29.477665, "volume": 213357}, "trend_line": 33.422808, "activity_lines": {"activity_5": 29.898305, "activity_10": 30.676847, "activity_20": 32.024039, "activity_30": 32.727342}, "trend_signal": 0, "fair_value": 35.0409, "relative_strength": -26.678449, "rate_of_change": -0.5378717107048598, "market_dynamics": -1.364555, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.167777, "high": 33.174699, "low": 30.019896, "close": 31.794472, "volume": 598000}, "trend_line": 33.339009, "activity_lines": {"activity_5": 30.404388, "activity_10": 30.744066, "activity_20": 31.914889, "activity_30": 32.622288}, "trend_signal": 0, "fair_value": 35.012609, "relative_strength": -21.273754, "rate_of_change": -0.25072399661933303, "market_dynamics": -1.023307, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.435292, "high": 32.435292, "low": 29.970601, "close": 30.414246, "volume": 138000}, "trend_line": 33.205916, "activity_lines": {"activity_5": 30.427391, "activity_10": 30.598874, "activity_20": 31.688138, "activity_30": 32.433594}, "trend_signal": 0, "fair_value": 34.97609, "relative_strength": -25.548655, "rate_of_change": -0.3992110263385311, "market_dynamics": -0.950841, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.463539, "high": 31.005771, "low": 29.773428, "close": 30.562128, "volume": 126404}, "trend_line": 33.099112, "activity_lines": {"activity_5": 30.555555, "activity_10": 30.539721, "activity_20": 31.493075, "activity_30": 32.263027}, "trend_signal": 0, "fair_value": 34.955064, "relative_strength": -26.598371, "rate_of_change": -0.32164148099394063, "market_dynamics": -0.777374, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.153652, "high": 31.153652, "low": 29.181902, "close": 29.576252, "volume": 205153}, "trend_line": 32.982451, "activity_lines": {"activity_5": 30.295941, "activity_10": 30.329103, "activity_20": 31.222429, "activity_30": 32.035746}, "trend_signal": 0, "fair_value": 34.948144, "relative_strength": -29.382492, "rate_of_change": -0.3524596067713254, "market_dynamics": -0.628431, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.67484, "high": 31.25224, "low": 29.625546, "close": 30.266365, "volume": 233000}, "trend_line": 32.887149, "activity_lines": {"activity_5": 30.263079, "activity_10": 30.281601, "activity_20": 31.040981, "activity_30": 31.860514}, "trend_signal": 0, "fair_value": 34.944099, "relative_strength": -25.78897, "rate_of_change": -0.28894759822426985, "market_dynamics": -0.715092, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.463539, "high": 30.463539, "low": 29.67484, "close": 30.118483, "volume": 72000}, "trend_line": 32.786919, "activity_lines": {"activity_5": 30.128342, "activity_10": 30.230515, "activity_20": 30.867514, "activity_30": 31.681891}, "trend_signal": 0, "fair_value": 34.926728, "relative_strength": -27.676685, "rate_of_change": -0.3047695013027836, "market_dynamics": -0.598524, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.118483, "high": 30.167778, "low": 29.576253, "close": 29.921309, "volume": 73000}, "trend_line": 32.532234, "activity_lines": {"activity_5": 30.039614, "activity_10": 30.167777, "activity_20": 30.694516, "activity_30": 31.497013}, "trend_signal": 0, "fair_value": 34.896953, "relative_strength": -29.540789, "rate_of_change": -0.7767884502962751, "market_dynamics": -0.469077, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.970602, "high": 30.414247, "low": 29.132608, "close": 30.364952, "volume": 84100}, "trend_line": 32.387639, "activity_lines": {"activity_5": 30.131628, "activity_10": 30.209901, "activity_20": 30.583253, "activity_30": 31.357188}, "trend_signal": 0, "fair_value": 34.868783, "relative_strength": -29.992034, "rate_of_change": -0.44446686323479184, "market_dynamics": -0.225086, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.92131, "high": 30.562127, "low": 29.181903, "close": 29.773428, "volume": 78133}, "trend_line": 32.226613, "activity_lines": {"activity_5": 30.039614, "activity_10": 30.131927, "activity_20": 30.435842, "activity_30": 31.188529}, "trend_signal": 0, "fair_value": 34.836821, "relative_strength": -29.882541, "rate_of_change": -0.49718350880717077, "market_dynamics": -0.141408, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.773428, "high": 30.019897, "low": 29.477664, "close": 29.526958, "volume": 96060}, "trend_line": 32.037654, "activity_lines": {"activity_5": 29.852297, "activity_10": 30.00466, "activity_20": 30.288899, "activity_30": 31.014358}, "trend_signal": 0, "fair_value": 34.798328, "relative_strength": -31.216121, "rate_of_change": -0.5863445842105622, "market_dynamics": -0.04295, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.576253, "high": 29.970602, "low": 29.083315, "close": 29.132608, "volume": 109033}, "trend_line": 31.851981, "activity_lines": {"activity_5": 29.582825, "activity_10": 29.804796, "activity_20": 30.127403, "activity_30": 30.826936}, "trend_signal": 0, "fair_value": 34.752975, "relative_strength": -32.45152, "rate_of_change": -0.5795461802540375, "market_dynamics": -0.008738, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.576252, "high": 29.921308, "low": 28.639671, "close": 28.935434, "volume": 123048}, "trend_line": 31.679453, "activity_lines": {"activity_5": 29.313352, "activity_10": 29.61748, "activity_20": 29.969898, "activity_30": 30.638771}, "trend_signal": 0, "fair_value": 34.676648, "relative_strength": -29.137706, "rate_of_change": -0.5416554781945896, "market_dynamics": -0.047437, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.773427, "high": 29.773427, "low": 28.5, "close": 28.65, "volume": 91000}, "trend_line": 31.487551, "activity_lines": {"activity_5": 29.01446, "activity_10": 29.405154, "activity_20": 29.807743, "activity_30": 30.443323}, "trend_signal": 0, "fair_value": 34.608086, "relative_strength": -26.829416, "rate_of_change": -0.6057617219590216, "market_dynamics": -0.11012, "expectation": {"probability": 43.793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.65, "high": 29.1, "low": 27.25, "close": 28.450001, "volume": 111000}, "trend_line": 31.285697, "activity_lines": {"activity_5": 28.763232, "activity_10": 29.191231, "activity_20": 29.642922, "activity_30": 30.247352}, "trend_signal": 0, "fair_value": 34.537313, "relative_strength": -25.101374, "rate_of_change": -0.64105970007004, "market_dynamics": -0.197039, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.9, "high": 28.950001, "low": 25.299999, "close": 28.049999, "volume": 154000}, "trend_line": 31.057364, "activity_lines": {"activity_5": 28.466898, "activity_10": 28.925057, "activity_20": 29.455228, "activity_30": 30.038597}, "trend_signal": 0, "fair_value": 34.476354, "relative_strength": -24.864103, "rate_of_change": -0.7298319100897743, "market_dynamics": -0.41828, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.1, "high": 28.5, "low": 26.9, "close": 27.5, "volume": 47073}, "trend_line": 30.835345, "activity_lines": {"activity_5": 28.085696, "activity_10": 28.599181, "activity_20": 29.23181, "activity_30": 29.80909}, "trend_signal": 0, "fair_value": 34.415584, "relative_strength": -28.568314, "rate_of_change": -0.7148674948717462, "market_dynamics": -0.738097, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.0, "high": 28.450001, "low": 26.950001, "close": 28.299999, "volume": 79030}, "trend_line": 30.644922, "activity_lines": {"activity_5": 28.08, "activity_10": 28.466369, "activity_20": 29.10339, "activity_30": 29.645519}, "trend_signal": 0, "fair_value": 34.361799, "relative_strength": -25.128332, "rate_of_change": -0.6175478172856477, "market_dynamics": -0.872978, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.9, "high": 28.549999, "low": 27.35, "close": 28.15, "volume": 71000}, "trend_line": 30.429782, "activity_lines": {"activity_5": 28.066666, "activity_10": 28.335762, "activity_20": 28.974742, "activity_30": 29.484556}, "trend_signal": 0, "fair_value": 34.31386, "relative_strength": -25.231342, "rate_of_change": -0.7020412713075322, "market_dynamics": -0.962927, "expectation": {"probability": 43.5541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.5, "high": 28.1, "low": 25.950001, "close": 26.9, "volume": 75000}, "trend_line": 30.166402, "activity_lines": {"activity_5": 27.67, "activity_10": 28.018154, "activity_20": 28.734307, "activity_30": 29.256828}, "trend_signal": 0, "fair_value": 34.250481, "relative_strength": -25.126857, "rate_of_change": -0.8655336406944945, "market_dynamics": -1.055428, "expectation": {"probability": 42.8065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.549999, "high": 26.6, "low": 25.9, "close": 26.4, "volume": 69121}, "trend_line": 29.901144, "activity_lines": {"activity_5": 27.21, "activity_10": 27.661881, "activity_20": 28.458763, "activity_30": 29.013835}, "trend_signal": 0, "fair_value": 34.176331, "relative_strength": -26.914291, "rate_of_change": -0.879316001954767, "market_dynamics": -1.099936, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.549999, "high": 26.6, "low": 26.0, "close": 26.4, "volume": 32000}, "trend_line": 29.650674, "activity_lines": {"activity_5": 26.86, "activity_10": 27.362462, "activity_20": 28.197874, "activity_30": 28.787954}, "trend_signal": 0, "fair_value": 34.113846, "relative_strength": -27.429119, "rate_of_change": -0.8376602580824332, "market_dynamics": -1.283378, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.4, "high": 26.65, "low": 26.15, "close": 26.6, "volume": 65000}, "trend_line": 29.415086, "activity_lines": {"activity_5": 26.65, "activity_10": 27.149091, "activity_20": 27.981721, "activity_30": 28.591137}, "trend_signal": 0, "fair_value": 34.054219, "relative_strength": -28.189914, "rate_of_change": -0.7945451762749134, "market_dynamics": -1.46818, "expectation": {"probability": 40.2837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 26.35, "close": 26.4, "volume": 16000}, "trend_line": 29.225411, "activity_lines": {"activity_5": 26.486667, "activity_10": 26.941818, "activity_20": 27.764683, "activity_30": 28.396615}, "trend_signal": 0, "fair_value": 33.990157, "relative_strength": -26.287952, "rate_of_change": -0.6448221840996746, "market_dynamics": -1.496139, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.549999, "high": 26.35, "low": 25.5, "close": 25.950001, "volume": 72016}, "trend_line": 29.035525, "activity_lines": {"activity_5": 26.29, "activity_10": 26.693636, "activity_20": 27.524608, "activity_30": 28.185298}, "trend_signal": 0, "fair_value": 33.919743, "relative_strength": -28.655771, "rate_of_change": -0.6497291004735616, "market_dynamics": -1.461955, "expectation": {"probability": 41.3166, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.0, "high": 26.25, "low": 25.65, "close": 26.0, "volume": 71012}, "trend_line": 28.850592, "activity_lines": {"activity_5": 26.173334, "activity_10": 26.5, "activity_20": 27.306563, "activity_30": 27.989458}, "trend_signal": 0, "fair_value": 33.841768, "relative_strength": -29.492284, "rate_of_change": -0.6369197732777379, "market_dynamics": -1.394812, "expectation": {"probability": 39.1702, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.0, "high": 26.1, "low": 25.65, "close": 25.85, "volume": 48016}, "trend_line": 28.663945, "activity_lines": {"activity_5": 26.033334, "activity_10": 26.316364, "activity_20": 27.094548, "activity_30": 27.795871}, "trend_signal": 0, "fair_value": 33.769767, "relative_strength": -28.658343, "rate_of_change": -0.6469433972100145, "market_dynamics": -1.368457, "expectation": {"probability": 41.3172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.75, "high": 25.9, "low": 25.15, "close": 25.75, "volume": 52000}, "trend_line": 28.480537, "activity_lines": {"activity_5": 25.896667, "activity_10": 26.144546, "activity_20": 26.893335, "activity_30": 27.607875}, "trend_signal": 0, "fair_value": 33.696179, "relative_strength": -26.361582, "rate_of_change": -0.6398560979655677, "market_dynamics": -1.309288, "expectation": {"probability": 40.7304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.700001, "high": 26.25, "low": 25.700001, "close": 26.25, "volume": 82001}, "trend_line": 28.366375, "activity_lines": {"activity_5": 25.983333, "activity_10": 26.11, "activity_20": 26.759604, "activity_30": 27.463969}, "trend_signal": 0, "fair_value": 33.625166, "relative_strength": -26.596809, "rate_of_change": -0.40084216108706205, "market_dynamics": -0.946125, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 23.75, "close": 24.200001, "volume": 259371}, "trend_line": 28.18881, "activity_lines": {"activity_5": 25.396667, "activity_10": 25.737273, "activity_20": 26.450231, "activity_30": 27.195171}, "trend_signal": 0, "fair_value": 33.540381, "relative_strength": -28.908501, "rate_of_change": -0.6259700085047923, "market_dynamics": -0.793108, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.6, "close": 24.299999, "volume": 65477}, "trend_line": 28.016221, "activity_lines": {"activity_5": 24.96, "activity_10": 25.431818, "activity_20": 26.176921, "activity_30": 26.94428}, "trend_signal": 0, "fair_value": 33.456553, "relative_strength": -28.245681, "rate_of_change": -0.6122606807452977, "market_dynamics": -0.732611, "expectation": {"probability": 38.4788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.299999, "high": 24.85, "low": 24.049999, "close": 24.799999, "volume": 57000}, "trend_line": 27.783072, "activity_lines": {"activity_5": 24.803333, "activity_10": 25.255454, "activity_20": 25.976121, "activity_30": 26.736782}, "trend_signal": 0, "fair_value": 33.375929, "relative_strength": -23.79535, "rate_of_change": -0.8321928928244852, "market_dynamics": -0.697418, "expectation": {"probability": 38.9879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.799999, "high": 25.799999, "low": 24.049999, "close": 25.4, "volume": 49002}, "trend_line": 27.615931, "activity_lines": {"activity_5": 24.916666, "activity_10": 25.217273, "activity_20": 25.853095, "activity_30": 26.583035}, "trend_signal": 0, "fair_value": 33.300413, "relative_strength": -24.156481, "rate_of_change": -0.6015929411981543, "market_dynamics": -0.729606, "expectation": {"probability": 39.584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.35, "close": 24.75, "volume": 24000}, "trend_line": 27.422193, "activity_lines": {"activity_5": 24.836666, "activity_10": 25.082727, "activity_20": 25.685, "activity_30": 26.398136}, "trend_signal": 0, "fair_value": 33.222937, "relative_strength": -24.651159, "rate_of_change": -0.7015443368539693, "market_dynamics": -0.609249, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.5, "high": 26.450001, "low": 23.6, "close": 23.950001, "volume": 169000}, "trend_line": 27.234651, "activity_lines": {"activity_5": 24.59, "activity_10": 24.832727, "activity_20": 25.459286, "activity_30": 26.174124}, "trend_signal": 0, "fair_value": 33.139387, "relative_strength": -24.544596, "rate_of_change": -0.6839059151833718, "market_dynamics": -0.334283, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.75, "high": 25.950001, "low": 24.1, "close": 25.6, "volume": 65052}, "trend_line": 27.079106, "activity_lines": {"activity_5": 24.91, "activity_10": 24.919091, "activity_20": 25.412143, "activity_30": 26.068663}, "trend_signal": 0, "fair_value": 33.070197, "relative_strength": -21.117419, "rate_of_change": -0.5711290370491623, "market_dynamics": 0.126582, "expectation": {"probability": 40.5084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.4, "high": 27.0, "low": 25.0, "close": 26.200001, "volume": 163299}, "trend_line": 26.94849, "activity_lines": {"activity_5": 25.343334, "activity_10": 25.121818, "activity_20": 25.43381, "activity_30": 26.011946}, "trend_signal": 0, "fair_value": 32.993819, "relative_strength": -17.028778, "rate_of_change": -0.4823497496556934, "market_dynamics": 0.484412, "expectation": {"probability": 40.3163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.65, "high": 26.65, "low": 24.799999, "close": 24.799999, "volume": 38039}, "trend_line": 26.777779, "activity_lines": {"activity_5": 25.216667, "activity_10": 25.063636, "activity_20": 25.328333, "activity_30": 25.873334}, "trend_signal": 0, "fair_value": 32.883562, "relative_strength": -20.804702, "rate_of_change": -0.6334714857864048, "market_dynamics": 0.651664, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.799999, "high": 26.25, "low": 23.700001, "close": 25.549999, "volume": 108011}, "trend_line": 26.617281, "activity_lines": {"activity_5": 25.38, "activity_10": 25.159091, "activity_20": 25.310952, "activity_30": 25.794122}, "trend_signal": 0, "fair_value": 32.795766, "relative_strength": -17.929237, "rate_of_change": -0.5993700971241882, "market_dynamics": 0.923865, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.15, "high": 27.15, "low": 24.75, "close": 25.1, "volume": 116011}, "trend_line": 26.4615, "activity_lines": {"activity_5": 25.34, "activity_10": 25.185454, "activity_20": 25.263095, "activity_30": 25.696233}, "trend_signal": 0, "fair_value": 32.719273, "relative_strength": -19.722951, "rate_of_change": -0.5852626344516464, "market_dynamics": 0.968819, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.299999, "high": 24.9, "low": 24.299999, "close": 24.9, "volume": 40210}, "trend_line": 26.307268, "activity_lines": {"activity_5": 25.156666, "activity_10": 25.159091, "activity_20": 25.204762, "activity_30": 25.595491}, "trend_signal": 0, "fair_value": 32.636453, "relative_strength": -19.202525, "rate_of_change": -0.5828543355440937, "market_dynamics": 0.763794, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.9, "high": 25.35, "low": 24.9, "close": 25.200001, "volume": 29000}, "trend_line": 26.176181, "activity_lines": {"activity_5": 25.12, "activity_10": 25.176364, "activity_20": 25.182143, "activity_30": 25.524055}, "trend_signal": 0, "fair_value": 32.554295, "relative_strength": -16.052265, "rate_of_change": -0.4982919549076736, "market_dynamics": 0.812418, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.950001, "high": 25.0, "low": 24.75, "close": 25.0, "volume": 24001}, "trend_line": 26.045, "activity_lines": {"activity_5": 25.083334, "activity_10": 25.15, "activity_20": 25.146191, "activity_30": 25.448172}, "trend_signal": 0, "fair_value": 32.477476, "relative_strength": -17.778719, "rate_of_change": -0.5011464430200799, "market_dynamics": 0.673889, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0, "high": 25.4, "low": 24.75, "close": 24.75, "volume": 29041}, "trend_line": 25.915, "activity_lines": {"activity_5": 24.95, "activity_10": 25.085455, "activity_20": 25.094048, "activity_30": 25.364624}, "trend_signal": 0, "fair_value": 32.393695, "relative_strength": -15.292563, "rate_of_change": -0.49913611057785584, "market_dynamics": 0.581459, "expectation": {"probability": 40.5888, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.799999, "high": 25.25, "low": 24.700001, "close": 25.0, "volume": 9000}, "trend_line": 25.8, "activity_lines": {"activity_5": 24.953333, "activity_10": 25.066364, "activity_20": 25.073571, "activity_30": 25.305591}, "trend_signal": 0, "fair_value": 32.314038, "relative_strength": -11.730532, "rate_of_change": -0.44375844105729667, "market_dynamics": 0.598861, "expectation": {"probability": 39.3315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.5, "close": 23.65, "volume": 22010}, "trend_line": 25.653333, "activity_lines": {"activity_5": 24.513333, "activity_10": 24.782727, "activity_20": 24.929048, "activity_30": 25.166882}, "trend_signal": 0, "fair_value": 32.224152, "relative_strength": -13.462498, "rate_of_change": -0.5684767441860494, "market_dynamics": 0.351804, "expectation": {"probability": 40.5955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.65, "high": 24.85, "low": 23.5, "close": 23.75, "volume": 27000}, "trend_line": 25.528333, "activity_lines": {"activity_5": 24.19, "activity_10": 24.552727, "activity_20": 24.805238, "activity_30": 25.044086}, "trend_signal": 0, "fair_value": 32.143103, "relative_strength": -13.318277, "rate_of_change": -0.48726611859753277, "market_dynamics": 0.120904, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.75, "high": 23.85, "low": 23.0, "close": 23.5, "volume": 36000}, "trend_line": 25.368333, "activity_lines": {"activity_5": 23.88, "activity_10": 24.321818, "activity_20": 24.667619, "activity_30": 24.913226}, "trend_signal": 0, "fair_value": 32.056983, "relative_strength": -11.170655, "rate_of_change": -0.6267545945910379, "market_dynamics": -0.144993, "expectation": {"probability": 40.6179, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.0, "high": 23.6, "low": 22.9, "close": 23.6, "volume": 11000}, "trend_line": 25.216667, "activity_lines": {"activity_5": 23.703333, "activity_10": 24.132727, "activity_20": 24.550238, "activity_30": 24.79914}, "trend_signal": 0, "fair_value": 31.974658, "relative_strength": -8.884722, "rate_of_change": -0.5978556021004563, "market_dynamics": -0.442, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.25, "high": 21.25, "low": 17.299999, "close": 19.299999, "volume": 222000}, "trend_line": 24.963333, "activity_lines": {"activity_5": 22.17, "activity_10": 23.197273, "activity_20": 24.035952, "activity_30": 24.417419}, "trend_signal": 0, "fair_value": 31.867921, "relative_strength": -18.023863, "rate_of_change": -1.0046292002031925, "market_dynamics": -0.644631, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.9, "high": 19.5, "low": 18.4, "close": 19.35, "volume": 39165}, "trend_line": 24.728333, "activity_lines": {"activity_5": 21.033333, "activity_10": 22.376363, "activity_20": 23.549762, "activity_30": 24.055269}, "trend_signal": 0, "fair_value": 31.758036, "relative_strength": -16.668698, "rate_of_change": -0.941380704251309, "market_dynamics": -0.926197, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.299999, "high": 19.75, "low": 18.35, "close": 19.450001, "volume": 33000}, "trend_line": 24.496667, "activity_lines": {"activity_5": 20.216667, "activity_10": 21.674545, "activity_20": 23.096667, "activity_30": 23.714731}, "trend_signal": 0, "fair_value": 31.663925, "relative_strength": -17.545097, "rate_of_change": -0.9368443881761079, "market_dynamics": -1.168603, "expectation": {"probability": 39.7986, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.450001, "high": 19.85, "low": 18.799999, "close": 19.200001, "volume": 36199}, "trend_line": 24.25, "activity_lines": {"activity_5": 19.603334, "activity_10": 21.031818, "activity_20": 22.645238, "activity_30": 23.373011}, "trend_signal": 0, "fair_value": 31.573256, "relative_strength": -21.498701, "rate_of_change": -1.0069410667173566, "market_dynamics": -1.394706, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.200001, "high": 20.950001, "low": 19.0, "close": 20.450001, "volume": 69000}, "trend_line": 24.051667, "activity_lines": {"activity_5": 19.693334, "activity_10": 20.721819, "activity_20": 22.342381, "activity_30": 23.12785}, "trend_signal": 0, "fair_value": 31.493436, "relative_strength": -16.093406, "rate_of_change": -0.8178680412371202, "market_dynamics": -1.310937, "expectation": {"probability": 40.5964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.5, "close": 19.75, "volume": 32000}, "trend_line": 23.845, "activity_lines": {"activity_5": 19.760001, "activity_10": 20.362728, "activity_20": 21.993334, "activity_30": 22.850323}, "trend_signal": 0, "fair_value": 31.399987, "relative_strength": -21.680954, "rate_of_change": -0.8592626864491326, "market_dynamics": -1.16841, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.5, "high": 20.6, "low": 19.5, "close": 19.950001, "volume": 33001}, "trend_line": 23.643333, "activity_lines": {"activity_5": 19.863334, "activity_10": 20.135455, "activity_20": 21.683334, "activity_30": 22.599032}, "trend_signal": 0, "fair_value": 31.316648, "relative_strength": -19.49601, "rate_of_change": -0.8457412455441413, "market_dynamics": -1.016278, "expectation": {"probability": 40.5964, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.950001, "high": 20.200001, "low": 19.5, "close": 20.200001, "volume": 23020}, "trend_line": 23.455, "activity_lines": {"activity_5": 20.010001, "activity_10": 20.02091, "activity_20": 21.424048, "activity_30": 22.376882}, "trend_signal": 0, "fair_value": 31.238063, "relative_strength": -16.727849, "rate_of_change": -0.7965585901107941, "market_dynamics": -0.833674, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.049999, "high": 20.0, "low": 19.049999, "close": 20.0, "volume": 21100}, "trend_line": 23.263333, "activity_lines": {"activity_5": 20.040001, "activity_10": 19.934546, "activity_20": 21.174286, "activity_30": 22.153979}, "trend_signal": 0, "fair_value": 31.148739, "relative_strength": -18.043174, "rate_of_change": -0.8171690471114856, "market_dynamics": -0.795324, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.1, "close": 19.799999, "volume": 9701}, "trend_line": 23.048333, "activity_lines": {"activity_5": 19.95, "activity_10": 19.875455, "activity_20": 20.928334, "activity_30": 21.930538}, "trend_signal": 0, "fair_value": 31.052458, "relative_strength": -19.719307, "rate_of_change": -0.924201188196033, "market_dynamics": -0.714163, "expectation": {"probability": 42.4139, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 19.15, "close": 19.15, "volume": 20000}, "trend_line": 22.88, "activity_lines": {"activity_5": 19.686667, "activity_10": 19.767273, "activity_20": 20.647857, "activity_30": 21.679032}, "trend_signal": 0, "fair_value": 30.944444, "relative_strength": -21.637327, "rate_of_change": -0.73034783036153, "market_dynamics": -0.636309, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.15, "high": 21.0, "low": 18.85, "close": 20.25, "volume": 95000}, "trend_line": 22.745, "activity_lines": {"activity_5": 19.83, "activity_10": 19.861818, "activity_20": 20.500476, "activity_30": 21.509355}, "trend_signal": 0, "fair_value": 30.86019, "relative_strength": -18.518805, "rate_of_change": -0.5900349650349563, "market_dynamics": -0.365067, "expectation": {"probability": 39.6811, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.25, "high": 23.049999, "low": 19.6, "close": 22.200001, "volume": 136011}, "trend_line": 22.658334, "activity_lines": {"activity_5": 20.603334, "activity_10": 20.294546, "activity_20": 20.560953, "activity_30": 21.474194}, "trend_signal": 0, "fair_value": 30.780554, "relative_strength": -10.05922, "rate_of_change": -0.38103319410859976, "market_dynamics": 0.091904, "expectation": {"probability": 39.8464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.200001, "high": 23.15, "low": 21.049999, "close": 21.299999, "volume": 32095}, "trend_line": 22.521667, "activity_lines": {"activity_5": 20.943333, "activity_10": 20.513636, "activity_20": 20.55, "activity_30": 21.386559}, "trend_signal": 0, "fair_value": 30.689475, "relative_strength": -13.998196, "rate_of_change": -0.6031643809293269, "market_dynamics": 0.407262, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 18.5, "close": 18.950001, "volume": 58001}, "trend_line": 22.328334, "activity_lines": {"activity_5": 20.413334, "activity_10": 20.267273, "activity_20": 20.332857, "activity_30": 21.156129}, "trend_signal": 0, "fair_value": 30.571352, "relative_strength": -25.01498, "rate_of_change": -0.8584311276780671, "market_dynamics": 0.676313, "expectation": {"probability": 40.5162, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.1, "high": 20.4, "low": 19.1, "close": 19.75, "volume": 55000}, "trend_line": 22.188333, "activity_lines": {"activity_5": 20.206667, "activity_10": 20.193636, "activity_20": 20.219524, "activity_30": 20.989785}, "trend_signal": 0, "fair_value": 30.472858, "relative_strength": -21.197829, "rate_of_change": -0.6270105060234301, "market_dynamics": 0.732474, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.5, "high": 19.85, "low": 19.049999, "close": 19.85, "volume": 44000}, "trend_line": 21.996667, "activity_lines": {"activity_5": 19.993333, "activity_10": 20.138182, "activity_20": 20.140714, "activity_30": 20.838925}, "trend_signal": 0, "fair_value": 30.376898, "relative_strength": -20.395766, "rate_of_change": -0.863814329810182, "market_dynamics": 0.553027, "expectation": {"probability": 39.8354, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 19.299999, "close": 19.299999, "volume": 30000}, "trend_line": 21.766667, "activity_lines": {"activity_5": 19.623333, "activity_10": 19.984545, "activity_20": 20.027619, "activity_30": 20.664946}, "trend_signal": 0, "fair_value": 30.276781, "relative_strength": -23.78808, "rate_of_change": -1.0456129558173377, "market_dynamics": 0.45213, "expectation": {"probability": 41.1646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.299999, "high": 20.200001, "low": 19.200001, "close": 19.799999, "volume": 39001}, "trend_line": 21.6, "activity_lines": {"activity_5": 19.613333, "activity_10": 19.938182, "activity_20": 19.983333, "activity_30": 20.538065}, "trend_signal": 0, "fair_value": 30.183337, "relative_strength": -22.119852, "rate_of_change": -0.765698303741222, "market_dynamics": 0.404838, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.1, "close": 19.1, "volume": 59177}, "trend_line": 21.385, "activity_lines": {"activity_5": 19.47, "activity_10": 19.768182, "activity_20": 19.89, "activity_30": 20.376774}, "trend_signal": 0, "fair_value": 30.0832, "relative_strength": -22.462153, "rate_of_change": -0.9953703703703697, "market_dynamics": 0.330627, "expectation": {"probability": 41.19, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.1, "high": 21.299999, "low": 18.799999, "close": 20.15, "volume": 325386}, "trend_line": 21.22, "activity_lines": {"activity_5": 19.666666, "activity_10": 19.801818, "activity_20": 19.918095, "activity_30": 20.297097}, "trend_signal": 0, "fair_value": 30.003349, "relative_strength": -19.112668, "rate_of_change": -0.7715688566752522, "market_dynamics": 0.455461, "expectation": {"probability": 39.9879, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.9, "high": 20.4, "low": 19.9, "close": 20.0, "volume": 41000}, "trend_line": 21.056667, "activity_lines": {"activity_5": 19.786666, "activity_10": 19.79, "activity_20": 19.927857, "activity_30": 20.218387}, "trend_signal": 0, "fair_value": 29.918438, "relative_strength": -19.901104, "rate_of_change": -0.7697125353440055, "market_dynamics": 0.516173, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.9, "high": 21.9, "low": 19.9, "close": 20.4, "volume": 82368}, "trend_line": 20.896667, "activity_lines": {"activity_5": 20.03, "activity_10": 19.855454, "activity_20": 19.972619, "activity_30": 20.176022}, "trend_signal": 0, "fair_value": 29.838613, "relative_strength": -20.763452, "rate_of_change": -0.7598543492187065, "market_dynamics": 0.640605, "expectation": {"probability": 39.9275, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.549999, "high": 20.75, "low": 19.5, "close": 20.0, "volume": 63009}, "trend_line": 20.73, "activity_lines": {"activity_5": 20.066667, "activity_10": 19.880909, "activity_20": 19.974762, "activity_30": 20.118172}, "trend_signal": 0, "fair_value": 29.754333, "relative_strength": -21.991868, "rate_of_change": -0.7975769533007361, "market_dynamics": 0.738673, "expectation": {"probability": 41.2404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.5, "close": 19.950001, "volume": 57001}, "trend_line": 20.57, "activity_lines": {"activity_5": 20.073334, "activity_10": 19.920909, "activity_20": 19.968333, "activity_30": 20.06785}, "trend_signal": 0, "fair_value": 29.672255, "relative_strength": -21.573692, "rate_of_change": -0.7718282682103238, "market_dynamics": 0.679287, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.049999, "high": 20.5, "low": 19.5, "close": 20.0, "volume": 28005}, "trend_line": 20.403333, "activity_lines": {"activity_5": 20.04, "activity_10": 19.951818, "activity_20": 19.969048, "activity_30": 20.031075}, "trend_signal": 0, "fair_value": 29.586083, "relative_strength": -24.233431, "rate_of_change": -0.8102430724355875, "market_dynamics": 0.701836, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.549999, "high": 20.0, "low": 19.5, "close": 19.9, "volume": 44010}, "trend_line": 20.278333, "activity_lines": {"activity_5": 19.983334, "activity_10": 19.96, "activity_20": 19.959048, "activity_30": 19.998602}, "trend_signal": 0, "fair_value": 29.503053, "relative_strength": -25.444611, "rate_of_change": -0.6126450026571639, "market_dynamics": 0.581597, "expectation": {"probability": 41.0315, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 18.9, "close": 19.200001, "volume": 100317}, "trend_line": 20.126667, "activity_lines": {"activity_5": 19.7, "activity_10": 19.84, "activity_20": 19.882619, "activity_30": 19.929032}, "trend_signal": 0, "fair_value": 29.40797, "relative_strength": -27.454916, "rate_of_change": -0.7479214391044804, "market_dynamics": 0.480899, "expectation": {"probability": 40.4634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.299999, "high": 19.700001, "low": 19.25, "close": 19.5, "volume": 36000}, "trend_line": 19.993333, "activity_lines": {"activity_5": 19.596667, "activity_10": 19.776364, "activity_20": 19.839524, "activity_30": 19.888602}, "trend_signal": 0, "fair_value": 29.32017, "relative_strength": -26.354073, "rate_of_change": -0.6624743182763514, "market_dynamics": 0.433765, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.25, "close": 18.700001, "volume": 88004}, "trend_line": 19.83, "activity_lines": {"activity_5": 19.260001, "activity_10": 19.572728, "activity_20": 19.722619, "activity_30": 19.805161}, "trend_signal": 0, "fair_value": 29.228817, "relative_strength": -30.511121, "rate_of_change": -0.8169373260576488, "market_dynamics": 0.266751, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.65, "high": 19.85, "low": 18.65, "close": 19.299999, "volume": 54000}, "trend_line": 19.83, "activity_lines": {"activity_5": 19.206667, "activity_10": 19.485455, "activity_20": 19.668095, "activity_30": 19.770968}, "trend_signal": 0, "fair_value": 29.140365, "relative_strength": -26.12772, "rate_of_change": 0.0, "market_dynamics": 0.233299, "expectation": {"probability": 39.4566, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.299999, "high": 19.9, "low": 18.799999, "close": 19.65, "volume": 44099}, "trend_line": 19.84, "activity_lines": {"activity_5": 19.316667, "activity_10": 19.477273, "activity_20": 19.646191, "activity_30": 19.759355}, "trend_signal": 0, "fair_value": 29.054156, "relative_strength": -23.472273, "rate_of_change": 0.05042864346949856, "market_dynamics": 0.310277, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.65, "high": 19.65, "low": 18.85, "close": 18.9, "volume": 55000}, "trend_line": 19.821667, "activity_lines": {"activity_5": 19.193333, "activity_10": 19.339091, "activity_20": 19.555714, "activity_30": 19.69871}, "trend_signal": 0, "fair_value": 28.965347, "relative_strength": -23.162547, "rate_of_change": -0.09240423387095957, "market_dynamics": 0.098841, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.9, "high": 19.299999, "low": 18.65, "close": 18.85, "volume": 54056}, "trend_line": 19.81, "activity_lines": {"activity_5": 19.073333, "activity_10": 19.219091, "activity_20": 19.476191, "activity_30": 19.636022}, "trend_signal": 0, "fair_value": 28.878109, "relative_strength": -26.092753, "rate_of_change": -0.05885983252570411, "market_dynamics": 0.049781, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.85, "high": 18.950001, "low": 18.65, "close": 18.9, "volume": 68020}, "trend_line": 19.758333, "activity_lines": {"activity_5": 19.013333, "activity_10": 19.129091, "activity_20": 19.413095, "activity_30": 19.577312}, "trend_signal": 0, "fair_value": 28.788354, "relative_strength": -26.160829, "rate_of_change": -0.26081272084804824, "market_dynamics": -0.120807, "expectation": {"probability": 39.7618, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.1, "close": 18.4, "volume": 88101}, "trend_line": 19.713333, "activity_lines": {"activity_5": 18.773333, "activity_10": 18.967273, "activity_20": 19.302619, "activity_30": 19.489677}, "trend_signal": 0, "fair_value": 28.688142, "relative_strength": -27.997804, "rate_of_change": -0.2277520072164069, "market_dynamics": -0.431357, "expectation": {"probability": 41.3726, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.200001, "high": 18.450001, "low": 17.549999, "close": 18.4, "volume": 70101}, "trend_line": 19.661667, "activity_lines": {"activity_5": 18.593333, "activity_10": 18.834545, "activity_20": 19.198572, "activity_30": 19.404946}, "trend_signal": 0, "fair_value": 28.596128, "relative_strength": -26.049, "rate_of_change": -0.26208657866225527, "market_dynamics": -0.590081, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.950001, "close": 18.15, "volume": 37000}, "trend_line": 19.593333, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.683636, "activity_20": 19.077619, "activity_30": 19.307419}, "trend_signal": 0, "fair_value": 28.506294, "relative_strength": -28.59502, "rate_of_change": -0.34754937106807937, "market_dynamics": -0.83639, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.15, "high": 18.35, "low": 18.0, "close": 18.25, "volume": 31000}, "trend_line": 19.535, "activity_lines": {"activity_5": 18.316667, "activity_10": 18.57, "activity_20": 18.971667, "activity_30": 19.220753}, "trend_signal": 0, "fair_value": 28.41584, "relative_strength": -29.41444, "rate_of_change": -0.29771861683768186, "market_dynamics": -1.009724, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.700001, "close": 17.950001, "volume": 68000}, "trend_line": 19.473333, "activity_lines": {"activity_5": 18.16, "activity_10": 18.424546, "activity_20": 18.844524, "activity_30": 19.118495}, "trend_signal": 0, "fair_value": 28.328822, "relative_strength": -31.908242, "rate_of_change": -0.3156744305093418, "market_dynamics": -1.100776, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.85, "high": 18.049999, "low": 17.799999, "close": 18.0, "volume": 91000}, "trend_line": 19.435, "activity_lines": {"activity_5": 18.083334, "activity_10": 18.301818, "activity_20": 18.727619, "activity_30": 19.023441}, "trend_signal": 0, "fair_value": 28.243071, "relative_strength": -33.410379, "rate_of_change": -0.19684868532778393, "market_dynamics": -1.056116, "expectation": {"probability": 39.3246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.5, "close": 17.549999, "volume": 145000}, "trend_line": 19.345, "activity_lines": {"activity_5": 17.883333, "activity_10": 18.120909, "activity_20": 18.578095, "activity_30": 18.901828}, "trend_signal": 0, "fair_value": 28.14876, "relative_strength": -35.397387, "rate_of_change": -0.4630820684332383, "market_dynamics": -0.901012, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.5, "high": 17.65, "low": 17.299999, "close": 17.5, "volume": 103000}, "trend_line": 19.188333, "activity_lines": {"activity_5": 17.723333, "activity_10": 17.969091, "activity_20": 18.435476, "activity_30": 18.782796}, "trend_signal": 0, "fair_value": 28.058543, "relative_strength": -35.020667, "rate_of_change": -0.8098578444042326, "market_dynamics": -0.874403, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.450001, "high": 17.85, "low": 17.049999, "close": 17.450001, "volume": 150001}, "trend_line": 19.06, "activity_lines": {"activity_5": 17.59, "activity_10": 17.833637, "activity_20": 18.301905, "activity_30": 18.670645}, "trend_signal": 0, "fair_value": 27.959808, "relative_strength": -33.859207, "rate_of_change": -0.6688074466917026, "market_dynamics": -0.787556, "expectation": {"probability": 40.0274, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.15, "high": 17.5, "low": 17.1, "close": 17.5, "volume": 84000}, "trend_line": 19.011667, "activity_lines": {"activity_5": 17.526667, "activity_10": 17.732727, "activity_20": 18.185238, "activity_30": 18.57}, "trend_signal": 0, "fair_value": 27.862024, "relative_strength": -36.43147, "rate_of_change": -0.25358342077649276, "market_dynamics": -0.914039, "expectation": {"probability": 38.6357, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.5, "high": 17.75, "low": 16.9, "close": 17.299999, "volume": 213000}, "trend_line": 18.93, "activity_lines": {"activity_5": 17.426666, "activity_10": 17.620909, "activity_20": 18.06119, "activity_30": 18.45957}, "trend_signal": 0, "fair_value": 27.762328, "relative_strength": -39.566013, "rate_of_change": -0.4295625417802631, "market_dynamics": -1.001257, "expectation": {"probability": 39.9727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.450001, "high": 17.799999, "low": 16.85, "close": 16.9, "volume": 98060}, "trend_line": 18.831667, "activity_lines": {"activity_5": 17.24, "activity_10": 17.456364, "activity_20": 17.911905, "activity_30": 18.328602}, "trend_signal": 0, "fair_value": 27.631694, "relative_strength": -36.917958, "rate_of_change": -0.5194558901215014, "market_dynamics": -1.083461, "expectation": {"probability": 39.3452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.15, "high": 16.450001, "low": 15.7, "close": 15.85, "volume": 198046}, "trend_line": 18.716667, "activity_lines": {"activity_5": 16.746667, "activity_10": 17.128182, "activity_20": 17.676905, "activity_30": 18.136237}, "trend_signal": 0, "fair_value": 27.50158, "relative_strength": -39.561931, "rate_of_change": -0.6106735001208254, "market_dynamics": -1.225909, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.0, "close": 15.35, "volume": 144002}, "trend_line": 18.568333, "activity_lines": {"activity_5": 16.196667, "activity_10": 16.750909, "activity_20": 17.410238, "activity_30": 17.919032}, "trend_signal": 0, "fair_value": 27.370784, "relative_strength": -40.821878, "rate_of_change": -0.7925235833922887, "market_dynamics": -1.24843, "expectation": {"probability": 38.6906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.1, "close": 14.75, "volume": 165389}, "trend_line": 18.423333, "activity_lines": {"activity_5": 15.586667, "activity_10": 16.317273, "activity_20": 17.10619, "activity_30": 17.672688}, "trend_signal": 0, "fair_value": 27.2415, "relative_strength": -41.486429, "rate_of_change": -0.7808993946844857, "market_dynamics": -1.308277, "expectation": {"probability": 38.3715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.05, "high": 14.7, "low": 14.05, "close": 14.5, "volume": 65000}, "trend_line": 18.235, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.896364, "activity_20": 16.797143, "activity_30": 17.41957}, "trend_signal": 0, "fair_value": 27.11755, "relative_strength": -40.559304, "rate_of_change": -1.022252596747831, "market_dynamics": -1.383632, "expectation": {"probability": 37.8278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.5, "high": 15.05, "low": 14.35, "close": 15.0, "volume": 116095}, "trend_line": 18.068333, "activity_lines": {"activity_5": 14.92, "activity_10": 15.63, "activity_20": 16.558571, "activity_30": 17.21086}, "trend_signal": 0, "fair_value": 26.989554, "relative_strength": -42.437803, "rate_of_change": -0.9139950644365251, "market_dynamics": -1.39517, "expectation": {"probability": 36.7733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.4, "high": 17.6, "low": 15.3, "close": 17.4, "volume": 260001}, "trend_line": 17.968333, "activity_lines": {"activity_5": 15.69, "activity_10": 15.846364, "activity_20": 16.570714, "activity_30": 17.167742}, "trend_signal": 0, "fair_value": 26.878834, "relative_strength": -34.865687, "rate_of_change": -0.5534544885795378, "market_dynamics": -0.889451, "expectation": {"probability": 37.2273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.4, "high": 18.25, "low": 17.0, "close": 17.200001, "volume": 133200}, "trend_line": 17.875, "activity_lines": {"activity_5": 16.29, "activity_10": 16.028182, "activity_20": 16.570952, "activity_30": 17.118172}, "trend_signal": 0, "fair_value": 26.767462, "relative_strength": -38.223859, "rate_of_change": -0.5194304891833941, "market_dynamics": -0.450663, "expectation": {"probability": 38.7223, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.450001, "high": 18.15, "low": 15.8, "close": 17.85, "volume": 199400}, "trend_line": 17.805, "activity_lines": {"activity_5": 16.983334, "activity_10": 16.332727, "activity_20": 16.640952, "activity_30": 17.116559}, "trend_signal": 0, "fair_value": 26.662464, "relative_strength": -34.970175, "rate_of_change": -0.39160839160839317, "market_dynamics": 0.26177, "expectation": {"probability": 37.8692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.35, "high": 18.0, "low": 16.700001, "close": 17.4, "volume": 79058}, "trend_line": 17.718333, "activity_lines": {"activity_5": 17.32, "activity_10": 16.549091, "activity_20": 16.673095, "activity_30": 17.09043}, "trend_signal": 0, "fair_value": 26.555843, "relative_strength": -39.859985, "rate_of_change": -0.486756529064861, "market_dynamics": 0.741993, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.35, "close": 15.65, "volume": 39000}, "trend_line": 17.576667, "activity_lines": {"activity_5": 16.88, "activity_10": 16.445455, "activity_20": 16.543333, "activity_30": 16.956989}, "trend_signal": 0, "fair_value": 26.438949, "relative_strength": -44.42302, "rate_of_change": -0.7995447427249546, "market_dynamics": 0.589022, "expectation": {"probability": 40.2112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.65, "high": 15.65, "low": 14.85, "close": 15.5, "volume": 45165}, "trend_line": 17.453333, "activity_lines": {"activity_5": 16.346667, "activity_10": 16.337273, "activity_20": 16.412381, "activity_30": 16.823011}, "trend_signal": 0, "fair_value": 26.320779, "relative_strength": -45.559797, "rate_of_change": -0.7016916233322269, "market_dynamics": 0.467592, "expectation": {"probability": 39.6496, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.5, "close": 14.6, "volume": 62660}, "trend_line": 17.29, "activity_lines": {"activity_5": 15.64, "activity_10": 16.071818, "activity_20": 16.208333, "activity_30": 16.638925}, "trend_signal": 0, "fair_value": 26.189588, "relative_strength": -50.70924, "rate_of_change": -0.9358269850234422, "market_dynamics": 0.101757, "expectation": {"probability": 39.0931, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.6, "high": 15.55, "low": 14.6, "close": 15.15, "volume": 76300}, "trend_line": 17.171667, "activity_lines": {"activity_5": 15.29, "activity_10": 15.92, "activity_20": 16.074048, "activity_30": 16.50086}, "trend_signal": 0, "fair_value": 26.050889, "relative_strength": -48.320228, "rate_of_change": -0.6844013880855975, "market_dynamics": -0.079872, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.25, "close": 15.1, "volume": 92003}, "trend_line": 17.031667, "activity_lines": {"activity_5": 15.103333, "activity_10": 15.751818, "activity_20": 15.948333, "activity_30": 16.367204}, "trend_signal": 0, "fair_value": 25.905564, "relative_strength": -46.519574, "rate_of_change": -0.8152964997515999, "market_dynamics": -0.101192, "expectation": {"probability": 38.2807, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.7, "close": 15.2, "volume": 34092}, "trend_line": 16.883333, "activity_lines": {"activity_5": 15.103333, "activity_10": 15.590909, "activity_20": 15.845952, "activity_30": 16.249032}, "trend_signal": 0, "fair_value": 25.735974, "relative_strength": -47.933058, "rate_of_change": -0.8709306023890581, "market_dynamics": -0.114999, "expectation": {"probability": 36.3181, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.95, "close": 15.0, "volume": 49000}, "trend_line": 16.753333, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.39, "activity_20": 15.735714, "activity_30": 16.127527}, "trend_signal": 0, "fair_value": 25.57992, "relative_strength": -45.548553, "rate_of_change": -0.7699901435338568, "market_dynamics": -0.064106, "expectation": {"probability": 38.5095, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.7, "close": 15.0, "volume": 78983}, "trend_line": 16.625, "activity_lines": {"activity_5": 15.063333, "activity_10": 15.232727, "activity_20": 15.637381, "activity_30": 16.014409}, "trend_signal": 0, "fair_value": 25.407472, "relative_strength": -47.172545, "rate_of_change": -0.7660147386791712, "market_dynamics": -0.024524, "expectation": {"probability": 37.6149, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.75, "close": 14.75, "volume": 0}, "trend_line": 16.486667, "activity_lines": {"activity_5": 14.95, "activity_10": 15.07, "activity_20": 15.526905, "activity_30": 15.893441}, "trend_signal": 0, "fair_value": 25.239727, "relative_strength": -45.276479, "rate_of_change": -0.8320781954887181, "market_dynamics": -0.073151, "expectation": {"probability": 37.97, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.75, "high": 15.8, "low": 14.25, "close": 14.35, "volume": 96009}, "trend_line": 16.351667, "activity_lines": {"activity_5": 14.73, "activity_10": 14.890909, "activity_20": 15.391429, "activity_30": 15.755591}, "trend_signal": 0, "fair_value": 25.079506, "relative_strength": -42.292296, "rate_of_change": -0.8188434933513339, "market_dynamics": -0.1646, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.35, "close": 15.0, "volume": 32000}, "trend_line": 16.238333, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.885455, "activity_20": 15.331905, "activity_30": 15.668387}, "trend_signal": 0, "fair_value": 24.931018, "relative_strength": -40.11493, "rate_of_change": -0.6931036450289643, "market_dynamics": -0.329826, "expectation": {"probability": 35.7325, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.2, "close": 14.85, "volume": 49200}, "trend_line": 16.128333, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.864545, "activity_20": 15.267143, "activity_30": 15.578817}, "trend_signal": 0, "fair_value": 24.787325, "relative_strength": -38.953172, "rate_of_change": -0.6774094360547935, "market_dynamics": -0.480549, "expectation": {"probability": 37.912, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.3, "high": 14.85, "low": 14.3, "close": 14.85, "volume": 33100}, "trend_line": 16.015, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.855455, "activity_20": 15.207143, "activity_30": 15.496344}, "trend_signal": 0, "fair_value": 24.650584, "relative_strength": -39.424307, "rate_of_change": -0.7026950646418373, "market_dynamics": -0.566155, "expectation": {"probability": 36.8111, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.8, "high": 14.95, "low": 14.3, "close": 14.45, "volume": 33001}, "trend_line": 15.898333, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.769091, "activity_20": 15.111429, "activity_30": 15.395376}, "trend_signal": 0, "fair_value": 24.518547, "relative_strength": -42.115429, "rate_of_change": -0.7284857945676017, "market_dynamics": -0.629979, "expectation": {"probability": 37.4493, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.294325, 35.984439, 34.259159, 35.294327, 33.618337, 33.322578, 33.914103, 35.097153, 34.899978, 33.864806, 33.815514, 33.76622, 32.484585, 33.618339, 33.864806, 36.674555, 34.061982, 34.702803, 34.65351, 34.702805, 34.111276, 34.407041, 34.505628, 34.357745, 33.864805, 34.456335, 34.012689, 34.752095, 34.308453, 33.864808, 33.371871, 32.484584, 31.597296, 31.695886, 31.49871, 31.202945, 29.773428, 29.67484, 30.167777, 32.435292, 30.463539, 31.153652, 29.67484, 30.463539, 30.118483, 29.970602, 29.92131, 29.773428, 29.576253, 29.576252, 29.773427, 28.65, 27.9, 28.1, 27.0, 27.9, 27.5, 26.549999, 26.549999, 26.4, 26.549999, 25.549999, 26.0, 26.0, 25.75, 25.700001, 26.299999, 24.9, 24.299999, 24.799999, 25.0, 24.5, 24.75, 26.4, 26.65, 24.799999, 27.15, 24.299999, 24.9, 24.950001, 25.0, 24.799999, 24.799999, 23.65, 23.75, 23.0, 21.25, 18.9, 19.299999, 19.450001, 19.200001, 21.1, 20.5, 19.950001, 19.049999, 20.0, 19.700001, 19.15, 20.25, 22.200001, 21.299999, 19.1, 19.5, 19.799999, 19.299999, 20.0, 19.1, 19.9, 19.9, 20.549999, 20.0, 20.049999, 19.549999, 20.049999, 19.299999, 19.9, 18.65, 19.299999, 19.65, 18.9, 18.85, 18.9, 18.200001, 18.4, 18.15, 18.0, 17.85, 17.9, 17.5, 17.450001, 17.15, 17.5, 17.450001, 16.15, 15.75, 15.15, 14.05, 14.5, 15.4, 17.4, 17.450001, 17.35, 17.4, 15.65, 15.15, 14.6, 15.0, 15.1, 15.1, 14.9, 14.75, 14.75, 14.9, 15.2, 14.3, 14.8], "highs": [36.033733, 36.674553, 36.280203, 35.294327, 33.914102, 34.702804, 35.44221, 35.343621, 34.899978, 34.505626, 35.19574, 34.209866, 33.71693, 35.491502, 38.449129, 37.41396, 34.801388, 35.392916, 34.94927, 35.294327, 35.590087, 34.949271, 35.491502, 35.639385, 35.146446, 34.850683, 34.801388, 34.899978, 34.949274, 33.963398, 33.667636, 32.58317, 31.745179, 31.794471, 31.695884, 31.25224, 30.463539, 30.364951, 33.174699, 32.435292, 31.005771, 31.153652, 31.25224, 30.463539, 30.167778, 30.414247, 30.562127, 30.019897, 29.970602, 29.921308, 29.773427, 29.1, 28.950001, 28.5, 28.450001, 28.549999, 28.1, 26.6, 26.6, 26.65, 26.549999, 26.35, 26.25, 26.1, 25.9, 26.25, 26.299999, 24.9, 24.85, 25.799999, 25.5, 26.450001, 25.950001, 27.0, 26.65, 26.25, 27.15, 24.9, 25.35, 25.0, 25.4, 25.25, 24.799999, 24.85, 23.85, 23.6, 21.25, 19.5, 19.75, 19.85, 20.950001, 21.1, 20.6, 20.200001, 20.0, 20.0, 20.0, 21.0, 23.049999, 23.15, 21.299999, 20.4, 19.85, 19.9, 20.200001, 20.0, 21.299999, 20.4, 21.9, 20.75, 20.0, 20.5, 20.0, 20.049999, 19.700001, 19.9, 19.85, 19.9, 19.65, 19.299999, 18.950001, 18.9, 18.450001, 18.4, 18.35, 18.200001, 18.049999, 17.9, 17.65, 17.85, 17.5, 17.75, 17.799999, 16.450001, 15.75, 15.15, 14.7, 15.05, 17.6, 18.25, 18.15, 18.0, 17.4, 15.65, 15.15, 15.55, 15.1, 15.3, 15.2, 15.5, 14.75, 15.8, 15.0, 15.2, 14.85, 14.95], "lows": [34.702802, 33.223989, 33.470458, 33.71693, 32.632465, 32.829638, 33.815515, 34.259159, 33.914105, 33.519751, 32.533876, 32.829638, 32.484585, 33.026814, 33.421165, 34.505629, 34.061982, 34.111277, 34.061983, 33.963395, 34.111275, 33.914103, 34.308453, 33.618338, 33.815512, 34.01269, 34.012689, 34.30845, 33.322578, 33.026814, 32.04094, 31.25224, 31.202946, 31.25224, 31.055065, 28.639671, 28.590376, 29.181902, 30.019896, 29.970601, 29.773428, 29.181902, 29.625546, 29.67484, 29.576253, 29.132608, 29.181903, 29.477664, 29.083315, 28.639671, 28.5, 27.25, 25.299999, 26.9, 26.950001, 27.35, 25.950001, 25.9, 26.0, 26.15, 26.35, 25.5, 25.65, 25.65, 25.15, 25.700001, 23.75, 23.6, 24.049999, 24.049999, 24.35, 23.6, 24.1, 25.0, 24.799999, 23.700001, 24.75, 24.299999, 24.9, 24.75, 24.75, 24.700001, 23.5, 23.5, 23.0, 22.9, 17.299999, 18.4, 18.35, 18.799999, 19.0, 19.5, 19.5, 19.5, 19.049999, 19.1, 19.15, 18.85, 19.6, 21.049999, 18.5, 19.1, 19.049999, 19.299999, 19.200001, 19.1, 18.799999, 19.9, 19.9, 19.5, 19.5, 19.5, 19.5, 18.9, 19.25, 18.25, 18.65, 18.799999, 18.85, 18.65, 18.65, 18.1, 17.549999, 17.950001, 18.0, 17.700001, 17.799999, 17.5, 17.299999, 17.049999, 17.1, 16.9, 16.85, 15.7, 15.0, 14.1, 14.05, 14.35, 15.3, 17.0, 15.8, 16.700001, 15.35, 14.85, 14.5, 14.6, 14.25, 14.7, 14.95, 14.7, 14.75, 14.25, 14.35, 14.2, 14.3, 14.3], "closes": [35.98444, 34.061981, 35.392918, 34.111275, 33.421165, 34.653511, 35.097153, 34.899979, 34.308453, 34.40704, 33.76622, 33.076107, 33.125401, 33.125401, 37.56184, 34.702805, 34.604214, 35.19574, 34.702805, 34.111275, 34.40704, 34.505627, 34.899979, 34.160572, 34.012691, 34.604214, 34.801388, 34.357746, 33.914104, 33.667637, 32.090233, 31.646587, 31.548002, 31.449415, 31.252241, 29.674841, 29.526958, 29.477665, 31.794472, 30.414246, 30.562128, 29.576252, 30.266365, 30.118483, 29.921309, 30.364952, 29.773428, 29.526958, 29.132608, 28.935434, 28.65, 28.450001, 28.049999, 27.5, 28.299999, 28.15, 26.9, 26.4, 26.4, 26.6, 26.4, 25.950001, 26.0, 25.85, 25.75, 26.25, 24.200001, 24.299999, 24.799999, 25.4, 24.75, 23.950001, 25.6, 26.200001, 24.799999, 25.549999, 25.1, 24.9, 25.200001, 25.0, 24.75, 25.0, 23.65, 23.75, 23.5, 23.6, 19.299999, 19.35, 19.450001, 19.200001, 20.450001, 19.75, 19.950001, 20.200001, 20.0, 19.799999, 19.15, 20.25, 22.200001, 21.299999, 18.950001, 19.75, 19.85, 19.299999, 19.799999, 19.1, 20.15, 20.0, 20.4, 20.0, 19.950001, 20.0, 19.9, 19.200001, 19.5, 18.700001, 19.299999, 19.65, 18.9, 18.85, 18.9, 18.4, 18.4, 18.15, 18.25, 17.950001, 18.0, 17.549999, 17.5, 17.450001, 17.5, 17.299999, 16.9, 15.85, 15.35, 14.75, 14.5, 15.0, 17.4, 17.200001, 17.85, 17.4, 15.65, 15.5, 14.6, 15.15, 15.1, 15.2, 15.0, 15.0, 14.75, 14.35, 15.0, 14.85, 14.85, 14.45], "volumes": [218020, 421000, 351000, 133036, 232000, 188030, 224142, 79000, 55100, 83041, 201013, 77000, 82001, 137000, 938161, 529032, 98000, 78000, 99032, 100000, 138001, 65000, 78000, 296000, 37229, 49000, 34000, 39014, 164000, 98186, 249002, 439127, 75000, 143000, 140000, 535250, 229050, 213357, 598000, 138000, 126404, 205153, 233000, 72000, 73000, 84100, 78133, 96060, 109033, 123048, 91000, 111000, 154000, 47073, 79030, 71000, 75000, 69121, 32000, 65000, 16000, 72016, 71012, 48016, 52000, 82001, 259371, 65477, 57000, 49002, 24000, 169000, 65052, 163299, 38039, 108011, 116011, 40210, 29000, 24001, 29041, 9000, 22010, 27000, 36000, 11000, 222000, 39165, 33000, 36199, 69000, 32000, 33001, 23020, 21100, 9701, 20000, 95000, 136011, 32095, 58001, 55000, 44000, 30000, 39001, 59177, 325386, 41000, 82368, 63009, 57001, 28005, 44010, 100317, 36000, 88004, 54000, 44099, 55000, 54056, 68020, 88101, 70101, 37000, 31000, 68000, 91000, 145000, 103000, 150001, 84000, 213000, 98060, 198046, 144002, 165389, 65000, 116095, 260001, 133200, 199400, 79058, 39000, 45165, 62660, 76300, 92003, 34092, 49000, 78983, 0, 96009, 32000, 49200, 33100, 33001], "sma": {"5": [null, null, null, null, 34.5944, 34.3282, 34.5352, 34.4366, 34.4761, 34.6732, 34.4958, 34.0916, 33.7366, 33.5, 34.131, 34.3183, 34.6239, 35.038, 35.3535, 34.6634, 34.6042, 34.5845, 34.5253, 34.4169, 34.3972, 34.4366, 34.4958, 34.3873, 34.338, 34.269, 33.7662, 33.1353, 32.5733, 32.0804, 31.5973, 31.1142, 30.6903, 30.2762, 30.3452, 30.1776, 30.3551, 30.365, 30.5227, 30.1875, 30.0889, 30.0495, 30.0889, 29.941, 29.7439, 29.5467, 29.2037, 28.939, 28.6436, 28.3171, 28.19, 28.09, 27.78, 27.45, 27.23, 26.89, 26.54, 26.35, 26.27, 26.16, 25.99, 25.96, 25.61, 25.27, 25.06, 24.99, 24.69, 24.64, 24.9, 25.18, 25.06, 25.22, 25.45, 25.31, 25.11, 25.15, 24.99, 24.97, 24.72, 24.43, 24.13, 23.9, 22.76, 21.9, 21.04, 20.18, 19.55, 19.64, 19.76, 19.91, 20.07, 19.94, 19.82, 19.88, 20.28, 20.54, 20.37, 20.49, 20.41, 19.83, 19.53, 19.56, 19.64, 19.67, 19.89, 19.93, 20.1, 20.07, 20.05, 19.81, 19.71, 19.46, 19.32, 19.27, 19.21, 19.08, 19.12, 18.94, 18.69, 18.54, 18.42, 18.23, 18.15, 17.98, 17.85, 17.69, 17.6, 17.46, 17.33, 17.0, 16.58, 16.03, 15.47, 15.09, 15.4, 15.77, 16.39, 16.97, 17.1, 16.72, 16.2, 15.66, 15.2, 15.11, 15.01, 15.09, 15.01, 14.86, 14.82, 14.79, 14.76, 14.7], "10": [38.580909, 37.821512, 37.426358, 36.6473, 35.897592, 35.428497, 35.121799, 34.88519, 34.697873, 34.633792, 34.41197, 34.313382, 34.08663, 33.988043, 34.402111, 34.40704, 34.357746, 34.387322, 34.426757, 34.397181, 34.461263, 34.604215, 34.781673, 34.88519, 34.530275, 34.520416, 34.540133, 34.456334, 34.377464, 34.3331, 34.101419, 33.815515, 33.480317, 33.209202, 32.933157, 32.440219, 31.912776, 31.424768, 31.212805, 30.887466, 30.734656, 30.527622, 30.399458, 30.266365, 30.133272, 30.202283, 30.22693, 30.231859, 29.965673, 29.817792, 29.626579, 29.513954, 29.292317, 29.030469, 28.868338, 28.646843, 28.3595, 28.046804, 27.773543, 27.54, 27.315, 27.065, 26.86, 26.695, 26.44, 26.25, 25.98, 25.77, 25.61, 25.49, 25.325, 25.125, 25.085, 25.12, 25.025, 24.955, 25.045, 25.105, 25.145, 25.105, 25.105, 25.21, 25.015, 24.77, 24.64, 24.445, 23.865, 23.31, 22.735, 22.155, 21.725, 21.2, 20.83, 20.475, 20.125, 19.745, 19.73, 19.82, 20.095, 20.305, 20.155, 20.155, 20.145, 20.055, 20.035, 19.965, 20.065, 20.04, 19.86, 19.73, 19.83, 19.855, 19.86, 19.85, 19.82, 19.78, 19.695, 19.66, 19.51, 19.395, 19.29, 19.13, 18.98, 18.875, 18.75, 18.675, 18.545, 18.335, 18.195, 18.055, 17.915, 17.805, 17.655, 17.425, 17.135, 16.815, 16.465, 16.21, 16.2, 16.175, 16.21, 16.22, 16.095, 16.06, 15.985, 16.025, 16.085, 16.105, 15.865, 15.645, 15.335, 15.03, 14.965, 14.9, 14.925, 14.855], "20": [36.786446, 36.741175, 36.777206, 36.754072, 36.713646, 36.744674, 36.80526, 36.853529, 36.815664, 36.696663, 36.496439, 36.067447, 35.756494, 35.317671, 35.149851, 34.917768, 34.739773, 34.636256, 34.562315, 34.515486, 34.436616, 34.458798, 34.434152, 34.436616, 34.466193, 34.463728, 34.44894, 34.421828, 34.40211, 34.36514, 34.281341, 34.209865, 34.130995, 34.047196, 33.731716, 33.480318, 33.226455, 32.940551, 32.795134, 32.610283, 32.418037, 32.171569, 31.939888, 31.737783, 31.533214, 31.321251, 31.069853, 30.828314, 30.589239, 30.352629, 30.180617, 30.020788, 29.845888, 29.648417, 29.500805, 29.424563, 29.293215, 29.139332, 28.869608, 28.678896, 28.470789, 28.289477, 28.076159, 27.862734, 27.654169, 27.448421, 27.16975, 26.908402, 26.691772, 26.515, 26.32, 26.095, 25.9725, 25.9075, 25.7325, 25.6025, 25.5125, 25.4375, 25.3775, 25.2975, 25.215, 25.1675, 25.05, 24.945, 24.8325, 24.7, 24.455, 24.2075, 23.94, 23.63, 23.415, 23.205, 22.9225, 22.6225, 22.3825, 22.095, 21.7975, 21.565, 21.415, 21.23, 20.94, 20.6775, 20.4875, 20.265, 20.08, 19.855, 19.8975, 19.93, 19.9775, 20.0175, 19.9925, 20.005, 20.0025, 19.9525, 19.9275, 19.8725, 19.88, 19.85, 19.685, 19.5625, 19.56, 19.4925, 19.42, 19.3625, 19.285, 19.2275, 19.12, 18.9975, 18.8525, 18.725, 18.6025, 18.4675, 18.3175, 18.15, 17.9425, 17.745, 17.505, 17.2725, 17.1975, 17.115, 17.0625, 17.0125, 16.875, 16.7425, 16.56, 16.42, 16.275, 16.1575, 16.0325, 15.91, 15.7725, 15.625, 15.53, 15.48, 15.455, 15.44], "30": [35.865339, 35.925323, 36.052623, 36.094578, 36.116808, 36.176837, 36.104113, 36.062521, 36.014327, 35.997288, 35.994954, 35.931911, 35.880348, 35.832062, 35.943134, 35.965463, 35.989422, 36.03146, 36.019362, 35.930169, 35.818047, 35.579703, 35.431554, 35.173511, 34.943326, 34.785318, 34.673226, 34.576282, 34.500698, 34.454691, 34.324884, 34.244371, 34.116207, 34.027478, 33.955181, 33.789225, 33.603552, 33.422808, 33.339009, 33.205916, 33.099112, 32.982451, 32.887149, 32.786919, 32.532234, 32.387639, 32.226613, 32.037654, 31.851981, 31.679453, 31.487551, 31.285697, 31.057364, 30.835345, 30.644922, 30.429782, 30.166402, 29.901144, 29.650674, 29.415086, 29.225411, 29.035525, 28.850592, 28.663945, 28.480537, 28.366375, 28.18881, 28.016221, 27.783072, 27.615931, 27.422193, 27.234651, 27.079106, 26.94849, 26.777779, 26.617281, 26.4615, 26.307268, 26.176181, 26.045, 25.915, 25.8, 25.653333, 25.528333, 25.368333, 25.216667, 24.963333, 24.728333, 24.496667, 24.25, 24.051667, 23.845, 23.643333, 23.455, 23.263333, 23.048333, 22.88, 22.745, 22.658334, 22.521667, 22.328334, 22.188333, 21.996667, 21.766667, 21.6, 21.385, 21.22, 21.056667, 20.896667, 20.73, 20.57, 20.403333, 20.278333, 20.126667, 19.993333, 19.83, 19.83, 19.84, 19.821667, 19.81, 19.758333, 19.713333, 19.661667, 19.593333, 19.535, 19.473333, 19.435, 19.345, 19.188333, 19.06, 19.011667, 18.93, 18.831667, 18.716667, 18.568333, 18.423333, 18.235, 18.068333, 17.968333, 17.875, 17.805, 17.718333, 17.576667, 17.453333, 17.29, 17.171667, 17.031667, 16.883333, 16.753333, 16.625, 16.486667, 16.351667, 16.238333, 16.128333, 16.015, 15.898333], "50": [34.659271, 34.675589, 34.726395, 34.745666, 34.759004, 34.783219, 34.828109, 34.845449, 34.867681, 34.896802, 34.910155, 34.909707, 34.91713, 34.930454, 35.023655, 35.037052, 35.074051, 35.134683, 35.181523, 35.233253, 35.29385, 35.338713, 35.405234, 35.431393, 35.456562, 35.491593, 35.442043, 35.406244, 35.36944, 35.344429, 35.309509, 35.243093, 35.180607, 35.118116, 35.058567, 34.971405, 34.884235, 34.795097, 34.729671, 34.602214, 34.458043, 34.216449, 34.034887, 33.79922, 33.579281, 33.399691, 33.231877, 33.077095, 32.936114, 32.813866, 32.667177, 32.554938, 32.408079, 32.275854, 32.17343, 32.04336, 31.879417, 31.709418, 31.551248, 31.395108, 31.247783, 31.105261, 30.962753, 30.817245, 30.581008, 30.411952, 30.203868, 29.985953, 29.787897, 29.613671, 29.420531, 29.209418, 29.023419, 28.864207, 28.679953, 28.498869, 28.304841, 28.115686, 27.941404, 27.768052, 27.621247, 27.488315, 27.330355, 27.176367, 27.021322, 26.899825, 26.695286, 26.492733, 26.245843, 26.021558, 25.819316, 25.622791, 25.416464, 25.218094, 25.019668, 24.808369, 24.5959, 24.410361, 24.271709, 24.119, 23.925, 23.751, 23.587, 23.423, 23.253, 23.072, 22.937, 22.809, 22.689, 22.557, 22.428, 22.309, 22.187, 22.054, 21.929, 21.778, 21.68, 21.587, 21.469, 21.338, 21.221, 21.11, 20.966, 20.805, 20.674, 20.522, 20.38, 20.233, 20.079, 19.928, 19.783, 19.629, 19.494, 19.336, 19.173, 18.996, 18.9, 18.813, 18.772, 18.732, 18.68, 18.633, 18.547, 18.453, 18.345, 18.252, 18.171, 18.07, 17.926, 17.8, 17.716, 17.608, 17.511, 17.422, 17.323, 17.23], "200": [38.645945, 38.533834, 38.450586, 38.359481, 38.24996, 38.150462, 38.052217, 37.969884, 37.889903, 37.809932, 37.699722, 37.621786, 37.543615, 37.461098, 37.397867, 37.31503, 37.239424, 37.186087, 37.126906, 37.078285, 37.039832, 36.998011, 36.961299, 36.943821, 36.932122, 36.926759, 36.965832, 36.979272, 36.984218, 36.986484, 36.987621, 36.995712, 36.991966, 36.97976, 36.963431, 36.927629, 36.817947, 36.719606, 36.639607, 36.552224, 36.468719, 36.380043, 36.297231, 36.230094, 36.152799, 36.092446, 36.04386, 35.997422, 35.950701, 35.899856, 35.846377, 35.790933, 35.726247, 35.636845, 35.543236, 35.44767, 35.365165, 35.271229, 35.179224, 35.09015, 34.993799, 34.890854, 34.794676, 34.694369, 34.593321, 34.496945, 34.392974, 34.263916, 34.151842, 34.054837, 33.974858, 33.890396, 33.823357, 33.767525, 33.700589, 33.639335, 33.580658, 33.52243, 33.464977, 33.407007, 33.347787, 33.289335, 33.226546, 33.16474, 33.113029, 33.07775, 33.019763, 32.952372, 32.87679, 32.798993, 32.727446, 32.648536, 32.567247, 32.464036, 32.367307, 32.268854, 32.176807, 32.093156, 32.020703, 31.949061, 31.859876, 31.768789, 31.6873, 31.604291, 31.521323, 31.43215, 31.342079, 31.256668, 31.17252, 31.085879, 30.998497, 30.911611, 30.824225, 30.734322, 30.647641, 30.556222, 30.470754, 30.378429, 30.262928, 30.160948, 30.070283, 29.973183, 29.8751, 29.780931, 29.683082, 29.5857, 29.487338, 29.39312, 29.295947, 29.200983, 29.108728, 29.012768, 28.926612, 28.839139, 28.75138, 28.65349, 28.561235, 28.473939, 28.391266, 28.303167, 28.212416, 28.132448, 28.037582, 27.93754, 27.823654, 27.72383, 27.62523, 27.526639, 27.429753, 27.331146, 27.241862, 27.147382, 27.058119, 26.96663, 26.877109, 26.782145]}, "ema": {"5": [null, null, null, null, 34.5944, 34.6141, 34.7751, 34.8167, 34.6473, 34.5672, 34.3002, 33.8922, 33.6366, 33.4662, 34.8314, 34.7885, 34.7271, 34.8833, 34.8231, 34.5859, 34.5262, 34.5194, 34.6462, 34.4844, 34.3271, 34.4195, 34.5468, 34.4838, 34.2939, 34.0851, 33.4202, 32.829, 32.402, 32.0845, 31.8071, 31.0963, 30.5732, 30.208, 30.7368, 30.6293, 30.6069, 30.2634, 30.2644, 30.2157, 30.1176, 30.2, 30.0578, 29.8809, 29.6315, 29.3994, 29.1496, 28.9164, 28.6276, 28.2517, 28.2678, 28.2286, 27.7857, 27.3238, 27.0159, 26.8772, 26.7182, 26.4621, 26.3081, 26.1554, 26.0203, 26.0968, 25.4646, 25.0764, 24.9842, 25.1228, 24.9986, 24.649, 24.966, 25.3773, 25.1849, 25.3066, 25.2377, 25.1252, 25.1501, 25.1001, 24.9834, 24.9889, 24.5426, 24.2784, 24.0189, 23.8793, 22.3529, 21.3519, 20.7179, 20.212, 20.2913, 20.1109, 20.0572, 20.1048, 20.0699, 19.9799, 19.7033, 19.8855, 20.657, 20.8713, 20.2309, 20.0706, 19.9971, 19.7647, 19.7765, 19.551, 19.7507, 19.8338, 20.0225, 20.015, 19.9933, 19.9956, 19.9637, 19.7091, 19.6394, 19.3263, 19.3175, 19.4283, 19.2522, 19.1182, 19.0454, 18.8303, 18.6869, 18.5079, 18.4219, 18.2646, 18.1764, 17.9676, 17.8117, 17.6912, 17.6274, 17.5183, 17.3122, 16.8248, 16.3332, 15.8055, 15.3703, 15.2469, 15.9646, 16.3764, 16.8676, 17.0451, 16.58, 16.22, 15.68, 15.5033, 15.3689, 15.3126, 15.2084, 15.1389, 15.0093, 14.7895, 14.8597, 14.8565, 14.8543, 14.7195], "10": [null, null, null, null, null, null, null, null, null, 34.6338, 34.4761, 34.2215, 34.0222, 33.8592, 34.5324, 34.5634, 34.5708, 34.6844, 34.6878, 34.5829, 34.551, 34.5427, 34.6077, 34.5264, 34.433, 34.4641, 34.5254, 34.495, 34.3893, 34.2581, 33.864, 33.4608, 33.113, 32.8105, 32.5272, 32.0086, 31.5574, 31.1793, 31.2911, 31.1317, 31.0281, 30.7642, 30.6736, 30.5727, 30.4543, 30.438, 30.3172, 30.1735, 29.9843, 29.7936, 29.5856, 29.3792, 29.1375, 28.8398, 28.7416, 28.6341, 28.3188, 27.9699, 27.6845, 27.4873, 27.2896, 27.046, 26.8559, 26.673, 26.5052, 26.4588, 26.0481, 25.7302, 25.5611, 25.5318, 25.3897, 25.1279, 25.2137, 25.3931, 25.2852, 25.3334, 25.2909, 25.2199, 25.2163, 25.1769, 25.0993, 25.0813, 24.821, 24.6263, 24.4215, 24.2721, 23.3681, 22.6376, 22.058, 21.5384, 21.3405, 21.0513, 20.8511, 20.7327, 20.5995, 20.4541, 20.217, 20.223, 20.5825, 20.7129, 20.3924, 20.2756, 20.1982, 20.0349, 19.9922, 19.83, 19.8882, 19.9085, 19.9979, 19.9982, 19.9895, 19.9914, 19.9748, 19.8339, 19.7732, 19.5781, 19.5275, 19.5498, 19.4316, 19.3259, 19.2485, 19.0942, 18.968, 18.8193, 18.7158, 18.5765, 18.4717, 18.3041, 18.1579, 18.0292, 17.933, 17.8179, 17.651, 17.3236, 16.9647, 16.562, 16.1871, 15.9713, 16.2311, 16.4072, 16.6695, 16.8024, 16.5928, 16.3941, 16.0679, 15.901, 15.7554, 15.6544, 15.5354, 15.4381, 15.313, 15.1379, 15.1128, 15.065, 15.0259, 14.9212], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5155, 34.5052, 34.5052, 34.5428, 34.5064, 34.4594, 34.4732, 34.5044, 34.4905, 34.4356, 34.3624, 34.146, 33.908, 33.6832, 33.4705, 33.2592, 32.9179, 32.5949, 32.298, 32.2501, 32.0752, 31.9311, 31.7069, 31.5697, 31.4315, 31.2876, 31.1998, 31.0639, 30.9175, 30.7475, 30.575, 30.3916, 30.2067, 30.0013, 29.7631, 29.6238, 29.4834, 29.2374, 28.9671, 28.7226, 28.5205, 28.3185, 28.093, 27.8936, 27.699, 27.5134, 27.3931, 27.089, 26.8233, 26.6306, 26.5134, 26.3455, 26.1174, 26.0681, 26.0806, 25.9587, 25.9198, 25.8417, 25.752, 25.6994, 25.6328, 25.5487, 25.4965, 25.3206, 25.171, 25.0119, 24.8774, 24.3462, 23.8704, 23.4494, 23.0447, 22.7976, 22.5073, 22.2638, 22.0672, 21.8704, 21.6732, 21.4329, 21.3202, 21.404, 21.3941, 21.1613, 21.0269, 20.9148, 20.761, 20.6695, 20.52, 20.4848, 20.4386, 20.4349, 20.3935, 20.3513, 20.3178, 20.278, 20.1754, 20.111, 19.9767, 19.9122, 19.8872, 19.7932, 19.7034, 19.6269, 19.51, 19.4043, 19.2849, 19.1863, 19.0686, 18.9668, 18.8319, 18.705, 18.5855, 18.4821, 18.3695, 18.2296, 18.0029, 17.7503, 17.4645, 17.1822, 16.9744, 17.0149, 17.0325, 17.1104, 17.138, 16.9963, 16.8538, 16.6391, 16.4973, 16.3642, 16.2533, 16.134, 16.026, 15.9045, 15.7564, 15.6844, 15.6049, 15.533, 15.4299], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4547, 34.3022, 34.1308, 33.9642, 33.8019, 33.6375, 33.3818, 33.1331, 32.8973, 32.8261, 32.6705, 32.5345, 32.3436, 32.2096, 32.0747, 31.9358, 31.8344, 31.7015, 31.5612, 31.4045, 31.2452, 31.0778, 30.9082, 30.7238, 30.5158, 30.3729, 30.2295, 30.0147, 29.7815, 29.5633, 29.3721, 29.1804, 28.972, 28.7802, 28.5912, 28.4079, 28.2687, 28.0062, 27.7671, 27.5756, 27.4353, 27.262, 27.0483, 26.9549, 26.9062, 26.7703, 26.6916, 26.5889, 26.4799, 26.3974, 26.3072, 26.2067, 26.1289, 25.969, 25.8258, 25.6758, 25.5418, 25.1391, 24.7656, 24.4227, 24.0857, 23.8512, 23.5866, 23.352, 23.1486, 22.9455, 22.7425, 22.5108, 22.3649, 22.3543, 22.2863, 22.071, 21.9213, 21.7876, 21.6271, 21.5093, 21.3538, 21.2762, 21.1938, 21.1426, 21.0689, 20.9967, 20.9324, 20.8658, 20.7583, 20.6771, 20.5496, 20.469, 20.4161, 20.3183, 20.2236, 20.1382, 20.0261, 19.9211, 19.8069, 19.7064, 19.5931, 19.4903, 19.3652, 19.2448, 19.129, 19.0239, 18.9127, 18.7829, 18.5936, 18.3844, 18.1499, 17.9144, 17.7264, 17.7053, 17.6727, 17.6842, 17.6658, 17.5358, 17.4044, 17.2235, 17.0897, 16.9614, 16.8477, 16.7285, 16.617, 16.4966, 16.3581, 16.2704, 16.1788, 16.0931, 15.9871], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8139, 32.6506, 32.4859, 32.3119, 32.1232, 31.9733, 31.8234, 31.6303, 31.4252, 31.2281, 31.0466, 30.8644, 30.6717, 30.4885, 30.3066, 30.1279, 29.9758, 29.7493, 29.5356, 29.3499, 29.195, 29.0207, 28.8218, 28.6955, 28.5976, 28.4487, 28.335, 28.2082, 28.0784, 27.9655, 27.8493, 27.7277, 27.6207, 27.465, 27.3193, 27.1696, 27.0296, 26.7265, 26.4372, 26.1632, 25.8901, 25.6768, 25.4444, 25.2289, 25.0317, 24.8344, 24.6369, 24.4218, 24.2582, 24.1774, 24.0646, 23.864, 23.7027, 23.5516, 23.3849, 23.2443, 23.0818, 22.9668, 22.8505, 22.7544, 22.6463, 22.5406, 22.441, 22.3413, 22.2181, 22.1115, 21.9778, 21.8728, 21.7856, 21.6724, 21.5617, 21.4574, 21.3375, 21.2223, 21.1018, 20.99, 20.8707, 20.7582, 20.6324, 20.5095, 20.3895, 20.2762, 20.1595, 20.0317, 19.8677, 19.6905, 19.4968, 19.3008, 19.1322, 19.0642, 18.9911, 18.9464, 18.8857, 18.7588, 18.6311, 18.473, 18.3427, 18.2155, 18.0972, 17.9758, 17.8591, 17.7372, 17.6043, 17.5022, 17.3982, 17.2983, 17.1866], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.090317, 35.268036, 35.162878, 34.755382, 34.255872, 34.27559, 34.531918, 34.65351, 34.610788, 34.587784, 34.285449, 33.812228, 33.490175, 33.286427, 34.640363, 34.830966, 34.926268, 35.11687, 35.005138, 34.59107, 34.505627, 34.472765, 34.577925, 34.456334, 34.321598, 34.390609, 34.512199, 34.466192, 34.308452, 34.084989, 33.358727, 32.652182, 32.123096, 31.748463, 31.472419, 30.8316, 30.302514, 29.898305, 30.404388, 30.427391, 30.555555, 30.295941, 30.263079, 30.128342, 30.039614, 30.131628, 30.039614, 29.852297, 29.582825, 29.313352, 29.01446, 28.763232, 28.466898, 28.085696, 28.08, 28.066666, 27.67, 27.21, 26.86, 26.65, 26.486667, 26.29, 26.173334, 26.033334, 25.896667, 25.983333, 25.396667, 24.96, 24.803333, 24.916666, 24.836666, 24.59, 24.91, 25.343334, 25.216667, 25.38, 25.34, 25.156666, 25.12, 25.083334, 24.95, 24.953333, 24.513333, 24.19, 23.88, 23.703333, 22.17, 21.033333, 20.216667, 19.603334, 19.693334, 19.760001, 19.863334, 20.010001, 20.040001, 19.95, 19.686667, 19.83, 20.603334, 20.943333, 20.413334, 20.206667, 19.993333, 19.623333, 19.613333, 19.47, 19.666666, 19.786666, 20.03, 20.066667, 20.073334, 20.04, 19.983334, 19.7, 19.596667, 19.260001, 19.206667, 19.316667, 19.193333, 19.073333, 19.013333, 18.773333, 18.593333, 18.413333, 18.316667, 18.16, 18.083334, 17.883333, 17.723333, 17.59, 17.526667, 17.426666, 17.24, 16.746667, 16.196667, 15.586667, 15.076667, 14.92, 15.69, 16.29, 16.983334, 17.32, 16.88, 16.346667, 15.64, 15.29, 15.103333, 15.103333, 15.066667, 15.063333, 14.95, 14.73, 14.776667, 14.786667, 14.806667, 14.703333], "10": [37.47311, 36.651487, 36.209925, 35.607182, 35.020612, 34.794416, 34.734171, 34.69384, 34.588979, 34.5361, 34.37836, 34.135476, 33.91948, 33.744711, 34.394492, 34.449164, 34.485013, 34.637376, 34.694736, 34.637376, 34.639169, 34.647235, 34.70101, 34.588083, 34.429447, 34.44289, 34.493976, 34.460815, 34.362228, 34.233168, 33.825374, 33.379041, 32.966766, 32.597511, 32.2417, 31.649279, 31.119595, 30.676847, 30.744066, 30.598874, 30.539721, 30.329103, 30.281601, 30.230515, 30.167777, 30.209901, 30.131927, 30.00466, 29.804796, 29.61748, 29.405154, 29.191231, 28.925057, 28.599181, 28.466369, 28.335762, 28.018154, 27.661881, 27.362462, 27.149091, 26.941818, 26.693636, 26.5, 26.316364, 26.144546, 26.11, 25.737273, 25.431818, 25.255454, 25.217273, 25.082727, 24.832727, 24.919091, 25.121818, 25.063636, 25.159091, 25.185454, 25.159091, 25.176364, 25.15, 25.085455, 25.066364, 24.782727, 24.552727, 24.321818, 24.132727, 23.197273, 22.376363, 21.674545, 21.031818, 20.721819, 20.362728, 20.135455, 20.02091, 19.934546, 19.875455, 19.767273, 19.861818, 20.294546, 20.513636, 20.267273, 20.193636, 20.138182, 19.984545, 19.938182, 19.768182, 19.801818, 19.79, 19.855454, 19.880909, 19.920909, 19.951818, 19.96, 19.84, 19.776364, 19.572728, 19.485455, 19.477273, 19.339091, 19.219091, 19.129091, 18.967273, 18.834545, 18.683636, 18.57, 18.424546, 18.301818, 18.120909, 17.969091, 17.833637, 17.732727, 17.620909, 17.456364, 17.128182, 16.750909, 16.317273, 15.896364, 15.63, 15.846364, 16.028182, 16.332727, 16.549091, 16.445455, 16.337273, 16.071818, 15.92, 15.751818, 15.590909, 15.39, 15.232727, 15.07, 14.890909, 14.885455, 14.864545, 14.855455, 14.769091], "20": [37.449527, 37.190054, 37.061649, 36.80775, 36.490331, 36.294127, 36.137221, 35.955765, 35.713377, 35.483984, 35.204894, 34.879149, 34.598954, 34.348373, 34.562104, 34.519528, 34.489666, 34.533091, 34.539429, 34.496473, 34.486145, 34.492717, 34.534734, 34.508679, 34.468305, 34.48145, 34.513608, 34.504923, 34.456568, 34.386619, 34.169961, 33.919032, 33.665521, 33.410133, 33.143946, 32.757577, 32.381067, 32.024039, 31.914889, 31.688138, 31.493075, 31.222429, 31.040981, 30.867514, 30.694516, 30.583253, 30.435842, 30.288899, 30.127403, 29.969898, 29.807743, 29.642922, 29.455228, 29.23181, 29.10339, 28.974742, 28.734307, 28.458763, 28.197874, 27.981721, 27.764683, 27.524608, 27.306563, 27.094548, 26.893335, 26.759604, 26.450231, 26.176921, 25.976121, 25.853095, 25.685, 25.459286, 25.412143, 25.43381, 25.328333, 25.310952, 25.263095, 25.204762, 25.182143, 25.146191, 25.094048, 25.073571, 24.929048, 24.805238, 24.667619, 24.550238, 24.035952, 23.549762, 23.096667, 22.645238, 22.342381, 21.993334, 21.683334, 21.424048, 21.174286, 20.928334, 20.647857, 20.500476, 20.560953, 20.55, 20.332857, 20.219524, 20.140714, 20.027619, 19.983333, 19.89, 19.918095, 19.927857, 19.972619, 19.974762, 19.968333, 19.969048, 19.959048, 19.882619, 19.839524, 19.722619, 19.668095, 19.646191, 19.555714, 19.476191, 19.413095, 19.302619, 19.198572, 19.077619, 18.971667, 18.844524, 18.727619, 18.578095, 18.435476, 18.301905, 18.185238, 18.06119, 17.911905, 17.676905, 17.410238, 17.10619, 16.797143, 16.558571, 16.570714, 16.570952, 16.640952, 16.673095, 16.543333, 16.412381, 16.208333, 16.074048, 15.948333, 15.845952, 15.735714, 15.637381, 15.526905, 15.391429, 15.331905, 15.267143, 15.207143, 15.111429], "30": [36.830766, 36.71442, 36.680072, 36.554823, 36.382345, 36.287939, 36.218282, 36.140596, 36.02743, 35.923734, 35.779794, 35.591482, 35.410416, 35.232678, 35.344277, 35.264255, 35.176433, 35.125228, 35.039508, 34.916405, 34.818139, 34.733467, 34.689614, 34.607615, 34.532723, 34.510845, 34.511882, 34.491528, 34.448807, 34.395061, 34.242516, 34.069722, 33.895763, 33.723712, 33.544664, 33.268513, 32.993528, 32.727342, 32.622288, 32.433594, 32.263027, 32.035746, 31.860514, 31.681891, 31.497013, 31.357188, 31.188529, 31.014358, 30.826936, 30.638771, 30.443323, 30.247352, 30.038597, 29.80909, 29.645519, 29.484556, 29.256828, 29.013835, 28.787954, 28.591137, 28.396615, 28.185298, 27.989458, 27.795871, 27.607875, 27.463969, 27.195171, 26.94428, 26.736782, 26.583035, 26.398136, 26.174124, 26.068663, 26.011946, 25.873334, 25.794122, 25.696233, 25.595491, 25.524055, 25.448172, 25.364624, 25.305591, 25.166882, 25.044086, 24.913226, 24.79914, 24.417419, 24.055269, 23.714731, 23.373011, 23.12785, 22.850323, 22.599032, 22.376882, 22.153979, 21.930538, 21.679032, 21.509355, 21.474194, 21.386559, 21.156129, 20.989785, 20.838925, 20.664946, 20.538065, 20.376774, 20.297097, 20.218387, 20.176022, 20.118172, 20.06785, 20.031075, 19.998602, 19.929032, 19.888602, 19.805161, 19.770968, 19.759355, 19.69871, 19.636022, 19.577312, 19.489677, 19.404946, 19.307419, 19.220753, 19.118495, 19.023441, 18.901828, 18.782796, 18.670645, 18.57, 18.45957, 18.328602, 18.136237, 17.919032, 17.672688, 17.41957, 17.21086, 17.167742, 17.118172, 17.116559, 17.09043, 16.956989, 16.823011, 16.638925, 16.50086, 16.367204, 16.249032, 16.127527, 16.014409, 15.893441, 15.755591, 15.668387, 15.578817, 15.496344, 15.395376], "50": [35.686818, 35.663394, 35.691525, 35.667403, 35.615461, 35.611324, 35.623636, 35.626454, 35.605395, 35.587331, 35.542995, 35.471071, 35.401098, 35.330834, 35.434026, 35.421444, 35.40447, 35.409242, 35.392305, 35.350335, 35.317934, 35.287024, 35.269818, 35.221008, 35.165373, 35.131947, 35.10488, 35.062359, 35.003844, 34.937106, 34.809491, 34.665847, 34.520941, 34.37462, 34.223017, 34.011891, 33.798383, 33.586361, 33.468689, 33.299457, 33.141022, 32.949579, 32.794674, 32.641089, 32.489014, 32.362962, 32.220756, 32.075465, 31.920779, 31.76389, 31.600601, 31.435221, 31.258557, 31.066083, 30.910168, 30.752386, 30.550686, 30.335807, 30.127594, 29.933427, 29.737541, 29.529785, 29.329578, 29.129078, 28.930363, 28.760519, 28.516913, 28.285389, 28.082018, 27.909944, 27.719212, 27.504681, 27.363135, 27.252413, 27.093032, 26.970289, 26.837, 26.703477, 26.589136, 26.473787, 26.355432, 26.252638, 26.102116, 25.96171, 25.817539, 25.683369, 25.385337, 25.097286, 24.821101, 24.544793, 24.326301, 24.088288, 23.865826, 23.661259, 23.456628, 23.251935, 23.030038, 22.859611, 22.77293, 22.656392, 22.453686, 22.289961, 22.136981, 21.968863, 21.826784, 21.663922, 21.549333, 21.434157, 21.339686, 21.234235, 21.132, 21.036784, 20.942314, 20.825177, 20.72502, 20.598392, 20.501216, 20.421608, 20.316235, 20.21353, 20.117922, 20.007294, 19.90102, 19.790588, 19.690392, 19.583569, 19.484667, 19.373686, 19.26651, 19.163412, 19.068196, 18.970824, 18.863804, 18.720902, 18.564588, 18.391137, 18.214824, 18.061882, 18.006471, 17.944824, 17.910235, 17.860039, 17.743059, 17.623569, 17.472471, 17.347177, 17.223569, 17.107059, 16.986667, 16.871922, 16.752314, 16.620314, 16.518039, 16.413686, 16.312824, 16.200157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7011, 0.7001, 0.1428, -0.0888, -0.2837, -0.4963, -0.3023, -0.3622, -0.372, -0.459, -0.144, 0.0934, 0.304, 0.5565, 0.2121, -0.0981, -0.4762, -1.2538, -1.6319, -2.1059, -2.4421, -2.2327, -2.1403, -1.698, -1.2667, -0.9505, -1.0046, -0.9599, -1.1144, -1.2399, -1.0771, -1.3291, -1.5027, -1.777, -1.8147, -1.7263, -1.5012, -1.3175, -1.3553, -1.2618, -1.7127, -1.8034, -2.0085, -2.2853, -2.091, -2.1866, -2.2933, -2.3471, -2.4947, -2.6645, -2.6761, -2.7358, -2.8688, -3.0296, -3.2444, -3.3345, -3.1193, -2.8949, -2.6984, -2.5536, -2.5487, -2.3046, -2.2938, -2.2597, -2.4489, -2.6455, -2.7196, -2.7897, -2.5338, -2.4169, -2.35, -2.2669, -2.2807, -2.3794, -2.2466, -2.15, -2.0653, -1.9282, -1.9974, -1.9837, -2.1095, -2.261, -2.6897, -3.1338, -3.436, -3.8334, -3.652, -3.5721, -3.4835, -3.2784, -3.2777, -3.341, -3.2285, -3.0271, -2.6007, -2.2851, -2.4111, -2.4474, -2.9202, -3.3523, -3.2619, -3.6205, -3.5308, -3.2619, -3.2562, -3.0629, -3.0631, -3.1027, -2.959, -2.9104, -2.8034, -2.81, -2.2109, -1.4243, -0.8586, -0.1009, -0.3614, -0.6384, -0.8072, -1.0937, -1.1303, -1.2175, -1.1528, -1.2674, -1.7746, -2.1226, -2.1782, -2.1453, -1.8588, -1.8013, -2.3319, -2.6765, -3.1684, -3.4639, -3.2313, -2.9763, -2.3581, -1.9371, -2.1798, -2.359, -2.8924, -3.0853, -3.1007, -3.2659, -3.1039, -3.1835, -3.1999, -3.1491, -3.074, -2.9875, -2.8609, -2.7724], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.8, 45.5, 45.19, 47.5, 45.77, 43.71, 45.04, 45.5, 47.41, 44.28, 43.66, 46.87, 47.93, 45.71, 43.54, 42.34, 35.57, 33.93, 33.56, 33.17, 32.36, 26.73, 26.27, 26.1, 43.67, 37.89, 38.82, 35.04, 39.48, 38.87, 38.02, 41.14, 38.37, 37.24, 35.45, 34.56, 33.25, 32.33, 30.5, 28.15, 35.89, 35.13, 29.49, 27.59, 27.59, 29.69, 28.79, 26.82, 27.41, 26.71, 26.23, 32.77, 23.55, 24.66, 30.14, 36.14, 32.85, 29.31, 42.96, 46.97, 39.92, 44.71, 42.52, 41.54, 43.63, 42.54, 41.16, 43.15, 36.05, 36.88, 35.64, 36.56, 21.99, 22.38, 23.2, 22.56, 32.61, 30.24, 31.76, 33.71, 32.9, 32.07, 29.47, 38.56, 50.68, 46.15, 36.89, 41.21, 41.75, 39.61, 42.5, 39.64, 45.56, 44.88, 47.14, 45.15, 44.89, 45.23, 44.64, 40.7, 43.02, 38.67, 43.3, 45.87, 41.53, 41.25, 41.67, 38.67, 38.67, 37.11, 38.18, 36.2, 36.79, 33.76, 33.43, 33.08, 33.82, 32.28, 29.4, 23.47, 21.27, 18.97, 18.1, 25.51, 49.26, 47.89, 52.51, 49.26, 39.1, 38.37, 34.23, 38.59, 38.34, 39.18, 38.06, 38.06, 36.54, 34.2, 40.85, 39.85, 39.85, 37.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0083, 0.0174, 0.0018, -0.0457, -0.1021, -0.271, -0.4355, -0.5675, -0.6722, -0.7623, -0.95, -1.0981, -1.2054, -1.0911, -1.0991, -1.0811, -1.1333, -1.1062, -1.0842, -1.0704, -1.0119, -1.0018, -1.0021, -1.0223, -1.0423, -1.0688, -1.0934, -1.1321, -1.1933, -1.1639, -1.1397, -1.2073, -1.2865, -1.3337, -1.3397, -1.345, -1.3698, -1.3696, -1.3658, -1.3553, -1.2916, -1.3906, -1.4444, -1.4301, -1.3547, -1.3321, -1.3631, -1.2401, -1.0818, -1.0571, -0.966, -0.9193, -0.8884, -0.83, -0.7908, -0.771, -0.7268, -0.7915, -0.8252, -0.8622, -0.8734, -1.2152, -1.4651, -1.6363, -1.7717, -1.7579, -1.7829, -1.7661, -1.713, -1.6678, -1.6293, -1.6324, -1.5286, -1.2742, -1.1322, -1.1955, -1.1677, -1.1245, -1.1218, -1.067, -1.0678, -0.9725, -0.8986, -0.7986, -0.7431, -0.6951, -0.6456, -0.6074, -0.6265, -0.6103, -0.6545, -0.6338, -0.5824, -0.5954, -0.6027, -0.5976, -0.6268, -0.6424, -0.6672, -0.6712, -0.6905, -0.6938, -0.7243, -0.7441, -0.755, -0.751, -0.7552, -0.7819, -0.8776, -0.9824, -1.1013, -1.2017, -1.2269, -1.0412, -0.8997, -0.7269, -0.619, -0.667, -0.709, -0.8057, -0.8283, -0.8406, -0.8327, -0.8329, -0.8237, -0.8269, -0.852, -0.8101, -0.7799, -0.7475, -0.7454], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2315, -0.3376, -0.4601, -0.5877, -0.7112, -0.7872, -0.8496, -0.8959, -0.9434, -0.9759, -0.9976, -1.0122, -1.0121, -1.01, -1.0085, -1.0112, -1.0174, -1.0277, -1.0408, -1.0591, -1.0859, -1.1015, -1.1092, -1.1288, -1.1603, -1.195, -1.2239, -1.2482, -1.2725, -1.2919, -1.3067, -1.3164, -1.3114, -1.3273, -1.3507, -1.3666, -1.3642, -1.3578, -1.3588, -1.3351, -1.2844, -1.239, -1.1844, -1.1314, -1.0828, -1.0322, -0.9839, -0.9413, -0.8984, -0.877, -0.8667, -0.8658, -0.8673, -0.9369, -1.0425, -1.1613, -1.2834, -1.3783, -1.4592, -1.5206, -1.5591, -1.5808, -1.5905, -1.5989, -1.5848, -1.5227, -1.4446, -1.3948, -1.3494, -1.3044, -1.2679, -1.2277, -1.1957, -1.1511, -1.1006, -1.0402, -0.9808, -0.9236, -0.868, -0.8159, -0.778, -0.7445, -0.7265, -0.7079, -0.6828, -0.6653, -0.6528, -0.6418, -0.6388, -0.6395, -0.645, -0.6503, -0.6583, -0.6654, -0.6772, -0.6906, -0.7035, -0.713, -0.7214, -0.7335, -0.7623, -0.8063, -0.8653, -0.9326, -0.9915, -1.0014, -0.9811, -0.9302, -0.868, -0.8278, -0.804, -0.8044, -0.8092, -0.8154, -0.8189, -0.8217, -0.8221, -0.8231, -0.8288, -0.8251, -0.8161, -0.8023, -0.791], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4407, -0.4247, -0.4899, -0.5104, -0.4942, -0.3039, -0.2495, -0.1852, -0.1899, -0.1303, -0.0866, -0.0582, 0.0002, 0.0082, 0.0064, -0.0111, -0.0249, -0.0411, -0.0526, -0.073, -0.1074, -0.0624, -0.0305, -0.0785, -0.1262, -0.1387, -0.1158, -0.0968, -0.0973, -0.0777, -0.0591, -0.0389, 0.0198, -0.0633, -0.0937, -0.0635, 0.0095, 0.0257, -0.0043, 0.095, 0.2026, 0.1819, 0.2184, 0.2121, 0.1944, 0.2022, 0.1931, 0.1703, 0.1716, 0.0855, 0.0415, 0.0036, -0.0061, -0.2783, -0.4226, -0.475, -0.4883, -0.3796, -0.3237, -0.2455, -0.1539, -0.087, -0.0388, -0.0335, 0.0562, 0.2485, 0.3124, 0.1993, 0.1817, 0.1799, 0.1461, 0.1607, 0.1279, 0.1786, 0.202, 0.2416, 0.2377, 0.2285, 0.2224, 0.2085, 0.1515, 0.1342, 0.072, 0.0741, 0.1004, 0.0699, 0.0501, 0.0442, 0.012, -0.0029, -0.0222, -0.0209, -0.0322, -0.0284, -0.0471, -0.0535, -0.0515, -0.038, -0.0338, -0.0484, -0.1153, -0.1761, -0.236, -0.2691, -0.2354, -0.0398, 0.0814, 0.2033, 0.249, 0.1608, 0.095, -0.0013, -0.0191, -0.0252, -0.0138, -0.0112, -0.0016, -0.0038, -0.0232, 0.015, 0.0362, 0.0548, 0.0456], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.29, 85.12, 37.19, 35.54, 45.45, 37.19, 27.27, 32.23, 33.88, 40.5, 28.1, 25.62, 35.54, 32.73, 18.63, 14.46, 24.53, 1.37, 8.99, 7.78, 5.56, 4.3, 14.79, 13.29, 13.53, 50.39, 28.68, 31.01, 15.5, 31.19, 30.1, 29.03, 38.71, 25.81, 20.43, 11.83, 7.53, 3.21, 20.25, 38.54, 36.96, 50.4, 47.88, 30.41, 20.9, 20.9, 24.7, 23.31, 13.92, 15.15, 12.29, 15.19, 28.95, 9.38, 14.14, 24.24, 40.0, 37.7, 11.48, 65.57, 76.47, 35.29, 57.35, 42.25, 36.62, 45.07, 39.44, 32.39, 39.44, 4.11, 6.85, 12.05, 16.47, 20.3, 20.81, 21.83, 19.29, 38.89, 30.25, 32.72, 35.8, 33.96, 33.11, 24.5, 45.04, 77.78, 68.38, 12.5, 29.17, 29.03, 17.2, 27.96, 12.9, 35.48, 32.26, 40.86, 32.26, 31.18, 32.26, 30.11, 20.59, 22.58, 12.33, 28.77, 38.36, 17.81, 16.44, 17.81, 7.89, 26.56, 20.34, 23.73, 16.0, 18.0, 2.08, 7.69, 14.04, 15.79, 14.55, 2.04, 4.62, 8.97, 14.94, 10.34, 22.09, 80.72, 75.0, 90.48, 79.76, 38.1, 34.52, 13.1, 26.19, 25.0, 27.38, 22.62, 22.62, 12.5, 2.5, 18.75, 16.46, 17.11, 7.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.87, 52.62, 39.39, 39.39, 36.64, 32.23, 31.13, 35.54, 34.16, 31.41, 29.75, 31.3, 28.97, 21.94, 19.21, 13.45, 11.63, 6.05, 7.44, 5.88, 8.22, 10.79, 13.87, 25.74, 30.87, 36.69, 25.06, 25.9, 25.6, 30.11, 32.61, 31.18, 28.32, 19.36, 13.26, 7.52, 10.33, 20.67, 31.92, 41.97, 45.08, 42.9, 33.06, 24.07, 22.17, 22.97, 20.64, 17.46, 13.79, 14.21, 18.81, 17.84, 17.49, 15.92, 26.13, 33.98, 29.73, 38.25, 51.17, 59.11, 56.37, 44.96, 45.41, 41.31, 40.38, 38.97, 37.09, 25.31, 16.8, 7.67, 11.79, 16.27, 19.19, 20.98, 20.64, 26.67, 29.48, 33.95, 32.92, 34.16, 34.29, 30.52, 34.22, 49.11, 63.73, 52.89, 36.68, 23.57, 25.13, 24.73, 19.35, 25.45, 26.88, 36.2, 35.13, 34.77, 31.9, 31.18, 27.65, 24.43, 18.5, 21.23, 26.49, 28.31, 24.2, 17.35, 14.05, 17.42, 18.26, 23.54, 20.02, 19.24, 12.03, 9.26, 7.94, 12.51, 14.79, 10.79, 7.07, 5.21, 9.51, 11.42, 15.79, 37.72, 59.27, 82.07, 81.75, 69.45, 50.79, 28.57, 24.6, 21.43, 26.19, 25.0, 24.21, 19.25, 12.54, 11.25, 12.57, 17.44, 13.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.71, -14.88, -62.81, -64.46, -54.55, -62.81, -72.73, -67.77, -66.12, -59.5, -71.9, -74.38, -64.46, -67.27, -81.37, -85.54, -75.47, -98.63, -91.01, -92.22, -94.44, -95.7, -85.21, -86.71, -86.47, -49.61, -71.32, -68.99, -84.5, -68.81, -69.9, -70.97, -61.29, -74.19, -79.57, -88.17, -92.47, -96.79, -79.75, -61.46, -63.04, -49.6, -52.12, -69.59, -79.1, -79.1, -75.3, -76.69, -86.08, -84.85, -87.71, -84.81, -71.05, -90.62, -85.86, -75.76, -60.0, -62.3, -88.52, -34.43, -23.53, -64.71, -42.65, -57.75, -63.38, -54.93, -60.56, -67.61, -60.56, -95.89, -93.15, -87.95, -83.53, -79.7, -79.19, -78.17, -80.71, -61.11, -69.75, -67.28, -64.2, -66.04, -66.89, -75.5, -54.96, -22.22, -31.62, -87.5, -70.83, -70.97, -82.8, -72.04, -87.1, -64.52, -67.74, -59.14, -67.74, -68.82, -67.74, -69.89, -79.41, -77.42, -87.67, -71.23, -61.64, -82.19, -83.56, -82.19, -92.11, -73.44, -79.66, -76.27, -84.0, -82.0, -97.92, -92.31, -85.96, -84.21, -85.45, -97.96, -95.38, -91.03, -85.06, -89.66, -77.91, -19.28, -25.0, -9.52, -20.24, -61.9, -65.48, -86.9, -73.81, -75.0, -72.62, -77.38, -77.38, -87.5, -97.5, -81.25, -83.54, -82.89, -92.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0739, 2.144, 2.0437, 1.9893, 1.9282, 1.8855, 1.8564, 1.7978, 1.7539, 1.773, 1.7414, 1.6769, 1.6134, 1.5404, 1.5466, 1.503, 1.5119, 1.4989, 1.4306, 1.3671, 1.3153, 1.4079, 1.4412, 1.4227, 1.5852, 1.648, 1.6183, 1.6435, 1.6459, 1.5846, 1.5137, 1.4971, 1.4888, 1.4212, 1.383, 1.3758, 1.3685, 1.4029, 1.5634, 1.566, 1.5613, 1.5355, 1.5829, 1.5413, 1.4741, 1.4045, 1.322, 1.2919, 1.2425, 1.1859, 1.1547, 1.1115, 1.2143, 1.2204, 1.1904, 1.2303, 1.2246, 1.3407, 1.3878, 1.4315, 1.4614, 1.5392, 1.6007, 1.5435, 1.4654, 1.3928, 1.3398, 1.2834, 1.2988, 1.3025, 1.2702, 1.2294, 1.5916, 1.5565, 1.5453, 1.51, 1.5414, 1.5456, 1.5137, 1.4556, 1.4338, 1.3957, 1.3567, 1.4134, 1.5588, 1.5975, 1.6834, 1.6667, 1.6048, 1.533, 1.495, 1.4525, 1.5273, 1.4539, 1.4929, 1.4756, 1.4059, 1.3769, 1.3143, 1.3025, 1.2452, 1.2741, 1.2688, 1.2568, 1.2241, 1.1831, 1.12, 1.0972, 1.0831, 1.0379, 0.9887, 0.9574, 0.9069, 0.8778, 0.8401, 0.8372, 0.806, 0.8092, 0.8192, 0.8464, 0.8467, 0.8755, 0.8629, 0.8513, 0.9762, 0.9958, 1.0925, 1.1073, 1.1747, 1.1479, 1.1373, 1.124, 1.108, 1.0717, 1.013, 0.9978, 0.9444, 0.9876, 0.9635, 0.9661, 0.9364, 0.9159], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4026, 0.4925, 0.512, 0.6213, 0.4281, 0.3789, 0.5375, 0.5949, 0.4826, 0.3686, 0.315, -0.0171, -0.0433, 0.0019, 0.0388, 0.0183, -0.1182, -0.032, 0.0339, 0.3631, 0.2066, 0.2524, 0.1598, 0.2729, 0.2762, 0.2725, 0.3542, 0.2784, 0.2474, 0.1768, 0.1216, 0.0828, 0.076, 0.028, -0.0338, 0.1925, 0.1871, -0.0173, -0.0205, 0.0238, 0.1107, 0.1164, 0.0911, 0.139, 0.1494, 0.1657, 0.2714, -0.0391, 0.0345, 0.156, 0.2856, 0.1878, 0.0739, 0.421, 0.5648, 0.2688, 0.4844, 0.37, 0.327, 0.4405, 0.3929, 0.3226, 0.434, -0.0111, 0.0819, 0.0587, 0.1215, -0.4317, -0.1838, -0.048, 0.0104, 0.1843, 0.151, 0.2037, 0.2534, 0.2585, 0.2624, 0.2234, 0.3573, 0.591, 0.5088, 0.2351, 0.359, 0.394, 0.3176, 0.4362, 0.2524, 0.5837, 0.5235, 0.6424, 0.4939, 0.4851, 0.4982, 0.464, 0.2425, 0.355, 0.1261, 0.3136, 0.4354, 0.1642, 0.1294, 0.159, -0.0028, 0.0647, 0.0321, 0.121, 0.0694, 0.1296, 0.048, 0.0752, 0.1046, 0.1541, 0.1244, 0.0431, -0.1278, -0.1189, -0.1036, -0.0469, 0.0896, 0.538, 0.5166, 0.6607, 0.5815, 0.2404, 0.2363, 0.0959, 0.2367, 0.2513, 0.2946, 0.2752, 0.2971, 0.2645, 0.2016, 0.3719, 0.3489, 0.3561, 0.2672], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1173, 0.0524, 0.1153, 0.0883, 0.0658, 0.0471, 0.0031, -0.0259, -0.0408, -0.0496, -0.0585, -0.1223, -0.1451, -0.1407, -0.1173, -0.3732, -0.2552, -0.2592, -0.2982, -0.2499, -0.2502, -0.2194, -0.2456, -0.2484, -0.2247, -0.2126, -0.1959, -0.2052, -0.2138, -0.2301, -0.2545, -0.2219, -0.1818, -0.1616, -0.1582, -0.1265, -0.1006, -0.1093, -0.0635, -0.1119, -0.0457, -0.0714, -0.0041, 0.0341, 0.0254, 0.0381, 0.041, -0.0543, -0.0058, 0.0835, 0.1467, 0.1948, 0.0845, 0.064, 0.0873, 0.0241, 0.0393, -0.007, -0.0004, -0.0011, -0.0192, -0.0325, -0.0361, -0.0572, -0.0662, -0.0846, -0.142, -0.0152, 0.0029, -0.0218, -0.0504, -0.0169, 0.0729, 0.0335, 0.0284, 0.0905, 0.0506, 0.1381, 0.1149, 0.1656, 0.1124, 0.0983, 0.093, 0.1501, 0.1371, 0.1381, 0.0674, 0.081, 0.0364, -0.0135, -0.0163, -0.0069, 0.0106, 0.0362, -0.0189, -0.0313, -0.0613, -0.0431, -0.048, -0.1386, -0.1337, -0.0707, -0.0848, -0.0704, -0.052, -0.0484, -0.0069, 0.0156, -0.0502, -0.0072, 0.0022, 0.0288, 0.0178, -0.0508, -0.0879, -0.0901, -0.0461, -0.0354, 0.0028, 0.1194, 0.0854, 0.1228, 0.1347, 0.0993, 0.1122, 0.0878, 0.0923, 0.1075, 0.1683, 0.1531, 0.1491, 0.1158, 0.0875, 0.1514, 0.2373, 0.2778, 0.2648], "obv": [0, -421000, -70000, -203036, -435036, -247006, -22864, -101864, -156964, -73923, -274936, -351936, -269935, -269935, 668226, 139194, 41194, 119194, 20162, -79838, 58163, 123163, 201163, -94837, -132066, -83066, -49066, -88080, -252080, -350266, -599268, -1038395, -1113395, -1256395, -1396395, -1931645, -2160695, -2374052, -1776052, -1914052, -1787648, -1992801, -1759801, -1831801, -1904801, -1820701, -1898834, -1994894, -2103927, -2226975, -2317975, -2428975, -2582975, -2630048, -2551018, -2622018, -2697018, -2766139, -2766139, -2701139, -2717139, -2789155, -2718143, -2766159, -2818159, -2736158, -2995529, -2930052, -2873052, -2824050, -2848050, -3017050, -2951998, -2788699, -2826738, -2718727, -2834738, -2874948, -2845948, -2869949, -2898990, -2889990, -2912000, -2885000, -2921000, -2910000, -3132000, -3092835, -3059835, -3096034, -3027034, -3059034, -3026033, -3003013, -3024113, -3033814, -3053814, -2958814, -2822803, -2854898, -2912899, -2857899, -2813899, -2843899, -2804898, -2864075, -2538689, -2579689, -2497321, -2560330, -2617331, -2589326, -2633336, -2733653, -2697653, -2785657, -2731657, -2687558, -2742558, -2796614, -2728594, -2816695, -2816695, -2853695, -2822695, -2890695, -2799695, -2944695, -3047695, -3197696, -3113696, -3326696, -3424756, -3622802, -3766804, -3932193, -3997193, -3881098, -3621097, -3754297, -3554897, -3633955, -3672955, -3718120, -3780780, -3704480, -3796483, -3762391, -3811391, -3811391, -3811391, -3907400, -3875400, -3924600, -3924600, -3957601], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.41, 14.49, 13.95, 14.38, 15.4, 16.38, 17.22, 18.17, 20.53, 22.74, 24.79, 23.44, 22.23, 21.26, 20.83, 20.32, 19.85, 19.5, 19.58, 19.45, 19.33, 19.61, 20.28, 21.02, 22.66, 25.15, 27.47, 29.62, 31.44, 33.74, 35.89, 37.89, 39.65, 41.28, 43.17, 44.93, 46.56, 48.29, 49.09, 50.65, 52.15, 53.54, 53.07, 52.63, 50.72, 48.95, 45.91, 43.3, 41.87, 39.49, 37.68, 35.5, 33.61, 31.41, 29.42, 28.72, 28.01, 27.78, 27.65, 30.1, 32.38, 34.21, 35.79, 36.03, 36.09, 36.15, 36.2, 36.5, 36.78, 37.04, 35.92, 33.82, 31.95, 31.02, 30.16, 29.39, 28.63, 27.6, 26.73, 25.0, 23.4, 23.11, 22.44, 21.82, 21.64, 21.47, 20.62, 19.83, 18.8, 17.85, 16.91, 16.03, 15.45, 14.92, 15.09, 15.82, 16.5, 17.13, 18.05, 18.91, 20.04, 21.31, 22.75, 24.08, 24.68, 25.3, 27.07, 29.22, 31.72, 34.06, 35.43, 32.91, 31.19, 29.48, 27.89, 27.49, 27.45, 27.64, 27.35, 27.33, 27.06, 26.81, 26.17, 25.58, 23.79, 22.13, 20.82, 19.61, 18.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.56, 19.37, 18.87, 20.12, 19.28, 19.61, 19.63, 18.83, 20.13, 18.49, 17.48, 16.86, 16.27, 16.28, 15.06, 14.38, 13.28, 12.44, 12.1, 12.02, 11.6, 10.06, 9.13, 8.58, 19.81, 17.7, 16.74, 15.3, 14.62, 14.1, 13.7, 12.87, 12.72, 12.38, 11.81, 11.02, 10.29, 9.32, 7.77, 7.2, 6.71, 6.8, 6.12, 5.84, 5.67, 5.78, 5.7, 5.42, 5.23, 5.09, 4.85, 6.93, 5.89, 5.44, 5.18, 10.17, 9.49, 13.11, 11.76, 15.82, 14.39, 12.69, 15.35, 14.78, 16.65, 16.26, 17.83, 17.29, 15.86, 14.96, 14.25, 13.67, 9.8, 9.31, 9.86, 9.84, 14.05, 13.71, 13.0, 12.55, 11.83, 11.28, 10.78, 14.66, 21.74, 20.14, 17.75, 16.65, 16.05, 15.84, 16.52, 15.78, 20.02, 19.53, 24.84, 23.33, 22.74, 24.15, 23.5, 22.02, 21.38, 19.41, 18.1, 17.25, 16.44, 15.8, 15.5, 14.69, 13.82, 13.39, 13.05, 12.51, 12.27, 11.77, 11.42, 10.64, 10.26, 11.7, 10.73, 9.64, 8.95, 8.04, 7.57, 10.07, 26.81, 29.07, 24.6, 22.54, 19.73, 18.75, 17.57, 19.05, 17.95, 18.56, 18.23, 19.34, 18.97, 24.44, 23.26, 23.02, 22.05, 21.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.96, 14.33, 15.51, 14.8, 14.36, 13.64, 12.86, 13.12, 12.48, 14.25, 13.47, 12.99, 12.54, 12.19, 15.83, 16.53, 19.92, 22.41, 22.05, 21.43, 21.75, 31.12, 28.48, 26.79, 22.32, 20.15, 19.93, 20.79, 19.28, 18.59, 18.54, 19.52, 18.23, 17.73, 18.96, 20.0, 19.4, 23.94, 28.85, 26.75, 24.91, 23.52, 27.5, 26.46, 25.69, 25.04, 24.7, 28.17, 27.2, 26.46, 28.33, 27.33, 34.7, 32.94, 31.35, 28.17, 26.28, 22.29, 19.99, 18.0, 17.35, 20.4, 18.22, 19.62, 19.19, 19.52, 18.84, 18.55, 23.61, 21.87, 23.63, 23.25, 41.81, 39.7, 37.13, 35.29, 32.1, 29.72, 28.18, 27.21, 27.9, 26.61, 25.42, 22.66, 19.08, 17.28, 26.05, 24.43, 23.79, 23.12, 22.02, 21.53, 19.02, 18.55, 16.77, 17.69, 17.25, 16.35, 15.91, 18.19, 17.67, 21.64, 20.18, 18.92, 18.04, 18.54, 18.18, 20.81, 23.21, 22.49, 21.92, 23.26, 22.8, 24.31, 25.29, 25.7, 24.79, 22.93, 21.46, 28.99, 32.82, 36.82, 35.1, 33.04, 26.75, 24.35, 28.46, 26.07, 31.03, 32.6, 32.75, 30.77, 31.24, 29.99, 29.46, 27.78, 27.25, 24.2, 23.03, 21.33, 20.43, 19.4], "ad": [201871.0, -14644.0, 114672.0, 48154.0, 101692.0, 279826.0, 408877.0, 423241.0, 412221.0, 478654.0, 463764.0, 414264.0, 417544.0, 291504.0, 898549.0, 441250.0, 486984.0, 540984.0, 584999.0, 507221.0, 424421.0, 433706.0, 433706.0, 296536.0, 270338.0, 290515.0, 324515.0, 292003.0, 247276.0, 283450.0, 49539.0, -129366.0, -108912.0, -147912.0, -201758.0, -312847.0, -312847.0, -419525.0, -344775.0, -433095.0, -397702.0, -520794.0, -570218.0, -561218.0, -549051.0, -471421.0, -482583.0, -561177.0, -658096.0, -724352.0, -793914.0, -760914.0, -682859.0, -694627.0, -631404.0, -607737.0, -616458.0, -586834.0, -576168.0, -524168.0, -532168.0, -527931.0, -516096.0, -521431.0, -490231.0, -408230.0, -576058.0, -571022.0, -521147.0, -494546.0, -501850.0, -629341.0, -588903.0, -556243.0, -594282.0, -545572.0, -627746.0, -587536.0, -577869.0, -553868.0, -582909.0, -582091.0, -599022.0, -616022.0, -609669.0, -598669.0, -595859.0, -567375.0, -548518.0, -557137.0, -523521.0, -545521.0, -551522.0, -528502.0, -507402.0, -502012.0, -522012.0, -493291.0, -424300.0, -448753.0, -488111.0, -488111.0, -444111.0, -474111.0, -466311.0, -525488.0, -499457.0, -524057.0, -565241.0, -577843.0, -532242.0, -532242.0, -505836.0, -553813.0, -549813.0, -589815.0, -585315.0, -561261.0, -609386.0, -630177.0, -584830.0, -606856.0, -544544.0, -548655.0, -535369.0, -535369.0, -480769.0, -589519.0, -574805.0, -574804.0, -490804.0, -503334.0, -591072.0, -709900.0, -719500.0, -680121.0, -655121.0, -555611.0, -340828.0, -431404.0, -282914.0, -276833.0, -304419.0, -276190.0, -319570.0, -307523.0, -215520.0, -192792.0, -222192.0, -241938.0, -241938.0, -325559.0, -293559.0, -278799.0, -245699.0, -263468.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 198436.9, 196736.2, 162336.2, 135436.3, 135832.7, 206448.8, 240549.0, 227934.8, 227834.8, 232228.0, 233923.9, 227622.7, 226422.7, 226022.6, 241922.6, 151829.4, 103826.2, 97426.2, 93527.6, 100024.4, 99843.0, 110943.1, 148355.8, 148055.8, 132755.8, 143032.9, 191657.9, 211162.9, 228597.2, 271997.2, 275978.6, 263718.8, 240321.4, 256121.4, 249021.4, 242321.4, 197206.4, 182114.7, 170385.0, 121488.3, 119993.1, 116452.7, 107037.4, 99137.4, 96644.7, 97247.7, 95937.7, 95624.4, 92930.5, 85227.2, 79422.4, 71922.4, 68024.0, 59725.2, 59819.5, 57116.5, 58216.6, 76653.7, 76289.3, 78789.3, 77189.5, 77989.5, 87687.9, 87091.9, 98620.2, 97224.1, 99825.1, 85489.1, 82962.4, 80162.4, 77662.3, 78166.4, 62166.4, 57862.2, 44232.3, 44028.4, 34327.3, 44926.2, 44821.7, 45221.7, 46441.5, 50437.4, 52737.4, 53836.5, 53438.5, 51948.5, 51818.6, 31618.6, 37202.1, 47503.2, 47092.8, 45992.9, 48292.9, 49392.8, 50090.8, 51880.9, 56828.5, 87367.1, 81967.1, 76602.8, 79694.2, 79594.2, 76894.7, 76895.7, 83927.4, 83627.3, 86510.0, 59371.4, 59681.3, 56944.5, 56049.2, 57151.1, 63160.7, 65769.8, 59438.1, 58938.1, 56937.7, 60637.7, 70727.8, 75527.8, 85122.3, 86720.3, 99210.2, 102006.1, 118110.7, 129410.9, 139149.8, 136549.8, 133659.3, 149359.4, 147679.3, 159219.3, 145825.1, 139919.1, 124631.0, 116496.8, 107587.9, 110288.2, 102087.9, 80987.8, 75566.1, 55626.1, 57321.2, 56621.2, 57024.7, 54068.7, 49738.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.563, 0.622, 0.829, 0.872, 0.78, 0.856, 1.073, 1.181, 1.247, 1.35, 1.358, 1.314, 1.172, 1.219, 1.198, 1.353, 1.201, 1.113, 1.038, 0.739, 0.726, 0.711, 0.648, 0.591, 0.606, 0.605, 0.594, 0.587, 0.567, 0.534, 0.501, 0.477, 0.491, 0.432, 0.443, 0.432, 0.497, 0.649, 0.674, 0.828, 0.837, 0.878, 1.001, 1.062, 1.16, 1.159, 1.179, 0.995, 0.987, 0.985, 0.995, 1.028, 0.856, 0.848, 0.655, 0.666, 0.535, 0.651, 0.659, 0.664, 0.692, 0.732, 0.781, 0.812, 0.817, 0.807, 0.836, 0.585, 0.676, 0.824, 0.825, 0.79, 0.888, 0.92, 1.017, 1.053, 1.192, 1.599, 1.499, 1.357, 1.38, 1.357, 1.297, 1.281, 1.343, 1.338, 1.33, 0.999, 1.001, 0.944, 0.92, 0.938, 1.006, 1.027, 0.922, 0.909, 0.853, 0.877, 0.999, 1.084, 1.156, 1.164, 1.244, 1.251, 1.355, 1.427, 1.477, 1.597, 1.518, 1.59, 1.534, 1.576, 1.419, 1.364, 1.237, 1.146, 1.063, 1.076, 0.999, 0.794, 0.735, 0.553, 0.569, 0.569, 0.571, 0.541, 0.503], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.76, 30.81, 2.41, 58.21, 4.79, -21.94, -2.35, 6.67, 6.79, -59.0, -119.86, -207.35, -244.3, -230.31, -181.65, -155.77, -194.05, -168.0, -135.85, -49.59, -70.71, -81.71, -91.31, -69.51, -76.87, -80.56, -71.59, -72.33, -76.92, -90.57, -106.33, -118.54, -173.73, -228.41, -181.6, -136.55, -108.58, -153.18, -162.69, -139.47, -116.1, -105.41, -118.05, -106.27, -101.28, -104.89, -73.69, -133.35, -148.32, -123.74, -89.35, -97.16, -102.96, -56.25, 16.76, -30.01, -45.17, 15.1, -86.04, -29.66, -51.98, -40.13, -33.31, -171.6, -148.37, -200.89, -182.89, -405.49, -281.56, -206.28, -159.16, -108.55, -92.98, -83.03, -74.1, -72.86, -66.8, -65.86, -44.36, 8.42, 22.55, -53.89, -43.22, -48.2, -51.76, -29.87, -61.21, 28.25, 24.69, 105.42, 5.05, -33.68, -4.54, -33.42, -88.38, -71.09, -134.73, -89.51, -59.83, -103.59, -140.09, -138.57, -173.84, -189.11, -154.51, -128.74, -133.81, -118.57, -131.18, -133.14, -120.14, -114.3, -109.4, -112.12, -200.73, -218.83, -222.06, -199.9, -147.13, -23.72, 25.5, 17.49, 28.76, -48.73, -89.5, -110.05, -78.58, -86.21, -64.5, -59.46, -52.8, -68.14, -60.37, -58.23, -57.22, -59.98, -67.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3836, 1.8813, -2.2284, 3.1792, 3.8348, -1.5647, -1.9663, -1.1299, 1.7241, -0.7163, 0.7299, 4.62, 5.0595, 3.7202, -9.7113, -2.983, -7.265, -10.084, -9.0909, -7.8035, -9.1691, -14.0, -15.3955, -13.7085, -6.5217, -12.1083, -12.1813, -13.9168, -10.7558, -10.5417, -6.7588, -4.0498, -5.625, -6.1129, -6.7823, -2.4917, -2.97, -3.4862, -11.7771, -9.5818, -7.4017, -4.8223, -11.1225, -12.3462, -11.7686, -12.399, -11.3303, -12.1142, -10.7529, -10.6632, -10.1222, -7.7329, -13.7255, -11.6364, -12.3675, -9.7691, -7.9926, -9.2803, -3.0303, -1.5038, -6.0606, -1.5414, -3.4615, -3.675, -2.1359, -4.7619, 2.2727, 2.8807, -4.6371, -6.4961, -5.0505, -1.4614, -24.6094, -26.145, -21.5726, -24.8532, -18.5259, -20.6827, -20.8333, -19.2, -19.1919, -20.8, -19.0275, -14.7368, -5.5319, -9.7458, -1.8135, 2.0672, 2.0566, 0.5208, -3.1785, -3.2911, 1.0025, -0.9901, 2.0, 1.0101, 4.1776, -1.2346, -10.3604, -9.8591, 2.9024, -5.3165, -2.7708, 1.8135, -4.5454, -1.3089, -6.2035, -8.0, -9.8039, -9.25, -8.5213, -10.25, -9.5477, -8.5938, -10.2564, -6.6845, -9.3264, -11.9593, -10.582, -15.9151, -18.7831, -19.837, -21.1957, -17.3554, -4.6575, -4.1783, -0.8333, -0.8547, -10.5714, -11.1748, -16.5714, -12.4277, -10.6509, -4.1009, -2.2801, 1.6949, 1.7241, -4.3333, -13.7931, -13.6628, -16.8067, -16.954], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 8.0, 8.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -88.0, -96.0, -100.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -24.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 52.0, 44.0, 44.0, -4.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -92.0, -92.0, -56.0, -56.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -100.0, -96.0, -100.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4253, -2.79, -2.9108, -2.9848, -3.1844, -4.7914, -4.9367, -4.9712, -2.6273, -3.9879, -3.803, -4.705, -3.9435, -4.0125, -4.1259, -3.3667, -3.7069, -3.6995, -3.808, -3.8597, -3.9603, -3.968, -4.1216, -4.4399, -3.4378, -3.3832, -4.4213, -4.6699, -4.4283, -3.9892, -3.9526, -4.2306, -4.0208, -3.9959, -3.8984, -3.2508, -5.2246, -4.9932, -4.3393, -3.4696, -3.9289, -4.5208, -2.6895, -1.8762, -3.0627, -2.1042, -2.3484, -2.2698, -1.7084, -1.6918, -1.765, -1.32, -2.445, -2.2225, -2.4075, -2.1325, -6.3025, -6.1625, -5.9875, -6.1775, -4.8475, -5.465, -5.2175, -4.85, -4.945, -5.0325, -5.55, -4.205, -2.0075, -2.64, -4.68, -3.665, -3.355, -3.6225, -2.8225, -3.2825, -1.945, -1.7975, -1.165, -1.415, -1.28, -0.94, -0.7775, -1.2875, -0.765, -1.38, -0.555, -0.2475, -1.03, -1.1275, -1.1175, -1.5925, -1.605, -1.8525, -1.7025, -1.9775, -1.8725, -2.33, -2.35, -2.235, -2.0625, -2.26, -2.5925, -3.57, -4.0125, -4.535, -4.7275, -4.12, -1.5975, -1.6525, -0.875, -1.2025, -2.8175, -2.8175, -3.55, -2.7925, -2.645, -2.305, -2.2725, -2.1975, -2.365, -2.7125, -2.0125, -2.025, -1.8925, -2.11], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.394256, 120.629598, 66.80559, 44.997061, 33.139393, 25.709935, 20.629845, 16.955177, 14.167482, 11.987517, 10.250401, 8.839974, 7.672636, 6.688807, 5.850517, 5.117561, 4.473515, 3.90774, 3.41031, 2.971803, 2.574329, 2.215436, 1.894324, 1.624768, 1.387387, 1.179847, 0.992314, 0.828681, 0.685949, 0.559549, 0.451877, 0.356592, 0.27091, 0.192845, 0.121151, 0.054647, -0.006827, -0.0647, -0.121675, -0.169706, -0.21078, -0.253078, -0.297646, -0.34029, -0.379062, -0.414282, -0.447264, -0.476664, -0.503113, -0.525559, -0.540205, -0.562233, -0.58667, -0.607378, -0.619417, -0.628516, -0.640222, -0.640103, -0.626786, -0.613547, -0.595352, -0.575352, -0.556074, -0.534616, -0.513528, -0.493945, -0.473309, -0.46209, -0.456717, -0.455414, -0.456359, -0.48932, -0.542277, -0.604532, -0.672516, -0.730892, -0.784206, -0.830004, -0.8661, -0.893001, -0.914053, -0.93315, -0.940283, -0.92204, -0.890966, -0.87216, -0.85364, -0.832839, -0.81625, -0.796548, -0.780307, -0.756024, -0.728877, -0.693817, -0.658884, -0.623211, -0.58775, -0.553953, -0.527056, -0.503473, -0.488507, -0.47378, -0.45644, -0.443648, -0.434051, -0.425771, -0.423214, -0.423058, -0.427308, -0.431606, -0.43892, -0.445328, -0.455807, -0.467925, -0.479698, -0.490618, -0.500669, -0.513416, -0.536626, -0.571045, -0.615904, -0.668881, -0.718663, -0.737653, -0.737258, -0.714209, -0.679774, -0.657683, -0.643907, -0.645868, -0.651179, -0.658249, -0.664302, -0.669312, -0.673251, -0.678389, -0.687078, -0.688332, -0.687229, -0.680747, -0.67648], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6789, 104.669, 97.0963, 86.6765, 75.9691, 65.9172, 56.8598, 48.8788, 41.9366, 35.9468, 30.8075, 26.414, 22.6657, 19.4703, 16.7464, 14.4206, 12.4312, 10.7265, 9.2633, 8.005, 6.9188, 5.9782, 5.1614, 4.4541, 3.8407, 3.3086, 2.8453, 2.442, 2.0908, 1.7845, 1.518, 1.2857, 1.0828, 0.9048, 0.748, 0.6094, 0.4861, 0.376, 0.2764, 0.1872, 0.1076, 0.0355, -0.0312, -0.093, -0.1502, -0.203, -0.2519, -0.2968, -0.3381, -0.3756, -0.4085, -0.4392, -0.4687, -0.4965, -0.5211, -0.5425, -0.5621, -0.5777, -0.5875, -0.5927, -0.5932, -0.5897, -0.5829, -0.5733, -0.5613, -0.5479, -0.5329, -0.5188, -0.5064, -0.4962, -0.4882, -0.4884, -0.4992, -0.5203, -0.5507, -0.5868, -0.6262, -0.667, -0.7068, -0.7441, -0.7781, -0.8091, -0.8353, -0.8527, -0.8603, -0.8627, -0.8609, -0.8553, -0.8475, -0.8373, -0.8259, -0.8119, -0.7953, -0.775, -0.7518, -0.7261, -0.6984, -0.6695, -0.641, -0.6135, -0.5885, -0.5656, -0.5437, -0.5237, -0.5058, -0.4898, -0.4765, -0.4658, -0.4581, -0.4528, -0.45, -0.4491, -0.4504, -0.4539, -0.4591, -0.4654, -0.4724, -0.4806, -0.4918, -0.5077, -0.5293, -0.5572, -0.5895, -0.6191, -0.6428, -0.6571, -0.6616, -0.6608, -0.6574, -0.6551, -0.6543, -0.6551, -0.657, -0.6594, -0.6622, -0.6654, -0.6698, -0.6735, -0.6762, -0.6771, -0.677], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8299, -13.6366, -16.709, -19.9567, -22.3675, -21.4647, -22.086, -22.2221, -22.2716, -21.0487, -19.8641, -18.0988, -15.5841, -13.1403, -11.296, -10.2026, -9.8607, -9.2246, -9.1139, -10.3988, -11.975, -12.5244, -12.5503, -14.65, -16.644, -18.0791, -19.0221, -19.6086, -20.252, -20.2977, -20.1432, -19.6253, -18.7776, -20.1767, -20.307, -19.958, -18.7948, -18.0215, -17.9986, -15.4514, -12.5141, -11.6068, -9.3961, -8.4201, -6.5225, -4.5707, -3.9867, -2.9101, -1.3406, -1.9576, -3.9713, -6.0458, -6.3786, -14.4157, -21.6998, -27.0894, -32.6062, -35.1397, -37.767, -39.6071, -39.4909, -39.2268, -38.8902, -38.2471, -32.704, -24.4177, -18.8035, -14.5937, -10.6751, -6.7627, -4.6066, -3.4553, -3.3249, -1.797, -0.885, -0.3428, -1.7996, -1.8736, -0.7892, -2.3363, -4.3045, -2.9797, -4.5131, -4.3272, -3.8676, -5.0382, -5.7693, -7.0087, -8.8139, -10.624, -12.3286, -13.1121, -14.439, -14.7405, -15.6261, -16.8458, -16.6189, -16.6805, -17.3708, -17.6691, -19.9577, -22.8396, -26.2181, -29.4727, -31.0717, -27.1896, -23.6618, -18.9513, -15.0916, -14.9743, -14.7138, -15.5497, -14.6125, -13.1437, -10.622, -9.2787, -9.7794, -10.2439, -12.5308, -15.071, -15.8732, -17.0926, -17.8259], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.59, 4.41, -5.93, 8.59, 10.32, -4.6, -5.93, -3.42, 5.22, -2.06, 2.15, 13.42, 14.53, 10.29, -45.68, -19.27, -36.69, -52.94, -50.0, -45.76, -55.17, -67.12, -77.31, -74.8, -26.32, -45.45, -46.24, -49.24, -36.63, -36.0, -25.58, -15.12, -19.78, -21.08, -22.75, -9.32, -10.86, -12.5, -59.36, -53.2, -36.9, -26.94, -57.51, -59.92, -58.6, -65.31, -62.78, -64.14, -59.87, -59.5, -58.0, -41.51, -55.4, -49.23, -56.45, -41.35, -35.54, -38.58, -10.0, -4.76, -16.67, -4.04, -8.74, -9.18, -5.21, -12.2, 6.51, 8.14, -12.17, -18.44, -14.62, -4.46, -60.0, -68.84, -61.85, -77.91, -51.96, -54.5, -56.15, -51.06, -50.8, -55.91, -52.33, -36.46, -11.5, -19.01, -3.45, 3.67, 3.67, 0.89, -6.22, -6.22, 1.77, -1.79, 3.51, 1.72, 7.27, -2.51, -28.4, -26.58, 9.4, -17.95, -8.66, 5.69, -14.06, -4.35, -26.32, -31.37, -42.55, -40.66, -36.96, -42.27, -39.58, -36.26, -46.51, -35.21, -60.0, -82.46, -80.0, -85.71, -89.87, -90.12, -90.7, -69.23, -12.41, -11.11, -2.04, -2.04, -20.44, -21.31, -29.0, -20.77, -18.0, -7.18, -4.0, 3.07, 3.07, -8.07, -38.1, -37.6, -53.57, -53.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6143, 1.3326, 3.804, 2.7607, 0.1551, 0.6681, 0.2276, 0.6598, 0.9881, 0.3611, 0.8588, 1.0741, 0.6601, 0.3475, 0.2556, 0.3811, 0.5168, -0.3599, -0.3366, -1.0842, -1.6195, -1.2966, -1.1325, -1.1257, -1.5071, -1.2495, 1.5345, 0.9703, -0.3303, 0.069, 0.2844, -0.3829, -0.5465, -0.2502, 0.025, -0.3729, -0.2422, -0.109, -0.0597, -0.5355, -0.459, -0.6363, -0.5668, -0.343, -0.5083, -1.6928, -1.4224, -1.1692, -1.0665, -1.0284, -0.9315, -0.8913, -0.9139, -0.4834, -0.0715, -1.1755, -1.0433, -0.0229, -0.1696, 1.0261, 0.5009, 1.4436, 1.2017, 0.7872, 1.739, -0.438, 0.0317, -0.2728, 0.2019, 0.0802, -0.1527, 0.0691, -0.7479, -0.8553, -2.4689, -3.5947, -2.8241, -2.2421, -0.9075, -0.4564, -0.7269, -0.9659, -0.9994, -0.828, -0.5883, 0.46, 2.2729, 2.2982, 0.7199, -0.0615, -0.5242, -0.3207, 0.0394, -0.0091, 1.2708, 0.3749, 1.8214, 0.6826, -0.0506, 0.4566, -0.0229, 0.1447, -0.1474, 0.2165, 0.2213, 0.2682, 0.1228, -0.1305, -0.4047, -0.3183, -0.6514, -0.5655, -0.5133, -0.5328, -0.5781, -0.5741, -0.6849, -0.3585, -0.6073, -0.242, -0.036, -1.1023, -1.4877, -1.7323, -1.842, -1.2717, 1.1243, 1.6708, 1.3893, 1.1479, 0.7197, -0.8617, -1.0886, -0.5331, -0.8427, -0.5366, -0.5171, -0.1146, -0.7411, 0.4719, -0.2812, -0.0196, -0.3168, -0.1144], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8466, -1.1321, -1.2239, -0.1477, -0.5843, -0.6135, -0.6597, -0.6711, -0.4907, -0.6741, -0.3242, -0.947, -0.6708, -0.4905, -0.5331, -0.2105, -1.1099, -1.2965, -1.9633, -2.4152, -2.1618, -1.8389, -1.7733, -3.7382, -3.3802, -2.4326, -1.6203, -1.4944, -1.5627, -1.9028, -1.3423, -1.1716, -1.138, -1.5318, -1.3552, -0.9151, -1.1295, -1.3906, -1.3331, -2.3855, -4.109, -2.2363, -2.0668, -1.543, -2.6583, -2.3928, -2.0224, -1.6692, -1.2665, -1.8784, -1.5315, -1.3413, -1.6639, -1.0334, -2.6215, -2.4755, -1.8433, -1.7729, -1.3196, -1.8239, -1.3491, -0.5564, -0.6483, -1.7628, -0.661, -1.038, -0.4183, -0.5228, -0.4481, -0.4698, -1.4527, -1.2809, -1.5979, -1.5553, -6.4189, -4.6947, -4.2241, -3.2921, -2.8575, -2.0564, -1.8269, -1.6659, -1.9494, -1.728, -1.4383, -1.69, -1.1771, 0.1982, -2.0801, -1.3615, -1.3242, -0.9207, -0.9606, -0.9091, -1.2292, -0.1251, -0.1786, -0.5674, -0.5506, -0.5434, -0.5229, -1.0053, -0.5974, -1.4335, -0.9787, -0.8318, -0.6772, -0.7805, -0.7047, -1.1183, -1.5514, -1.0155, -0.8633, -1.0328, -0.8281, -0.9741, -1.0349, -1.1585, -1.0073, -1.092, -0.986, -1.8523, -2.2377, -2.7823, -2.492, -1.9717, -1.1757, 0.4208, -0.9607, -0.1521, -1.3303, -1.6617, -1.7386, -1.4831, -1.6927, -1.1366, -0.7671, -0.9146, -0.7411, -1.0781, -0.9312, -1.0196, -0.8668, -0.7644], "thermo_temp": [null, 3.4506, 2.8097, 1.676, 1.4788, 1.8732, 1.6267, 1.0845, 0.9859, 0.9859, 2.6619, 1.3802, 1.2323, 2.4647, 5.3237, 3.0562, 0.7394, 1.2816, 1.1338, 1.3309, 1.4788, 1.0352, 1.183, 2.021, 1.3309, 0.838, 0.7887, 0.5915, 1.6267, 0.9366, 1.6267, 1.3309, 0.5422, 0.5422, 0.6408, 2.6126, 1.8732, 1.183, 3.697, 2.4647, 1.2323, 1.9718, 1.676, 0.7887, 0.5915, 1.2816, 1.3802, 0.5422, 0.8873, 1.2816, 1.2734, 1.85, 3.65, 1.6, 1.5, 1.2, 2.2, 1.0, 0.6, 0.5, 0.25, 0.9, 0.6, 0.45, 0.75, 0.55, 2.55, 1.3, 0.8, 1.75, 1.15, 2.85, 2.0, 2.0, 1.85, 2.55, 2.4, 0.8, 0.45, 0.45, 0.65, 0.55, 1.5, 1.35, 0.85, 0.7, 6.3, 1.1, 1.4, 1.05, 1.95, 1.6, 1.1, 0.7, 1.15, 0.9, 0.85, 2.15, 3.45, 2.1, 2.8, 1.45, 0.8, 0.6, 1.0, 0.9, 2.5, 0.5, 2.0, 1.25, 0.5, 1.0, 0.5, 1.15, 0.5, 1.65, 1.2, 1.1, 0.8, 0.65, 0.3, 0.8, 0.9, 0.45, 0.35, 0.55, 0.25, 0.5, 0.35, 0.8, 0.4, 0.85, 0.95, 1.2, 0.85, 1.25, 0.7, 0.7, 2.6, 1.25, 2.35, 1.3, 2.05, 0.8, 1.0, 0.95, 0.9, 0.6, 0.25, 0.8, 0.25, 1.55, 0.65, 1.0, 0.55, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5971, 1.7907, 1.7161, 1.6281, 1.7802, 2.4245, 2.5393, 2.2121, 2.0429, 1.8776, 1.7782, 1.7238, 1.5986, 1.523, 1.6136, 1.5622, 1.4305, 1.3138, 1.1825, 1.2632, 1.2039, 1.2807, 1.2899, 1.1539, 1.0427, 0.9696, 1.2683, 1.3783, 1.3428, 1.7708, 1.897, 1.7761, 1.8117, 1.787, 1.6055, 1.4212, 1.3958, 1.3929, 1.2383, 1.1745, 1.1939, 1.2084, 1.325, 1.7478, 1.7209, 1.6807, 1.5933, 1.7036, 1.5757, 1.3983, 1.235, 1.0559, 1.0275, 0.9498, 0.8589, 0.8391, 0.7866, 1.1072, 1.1422, 1.08, 1.2018, 1.1924, 1.4938, 1.5858, 1.6611, 1.6955, 1.8508, 1.9507, 1.7415, 1.5067, 1.3145, 1.1937, 1.0767, 1.1536, 1.1893, 1.1276, 1.0499, 2.0045, 1.84, 1.76, 1.6309, 1.6889, 1.6728, 1.5686, 1.4107, 1.3633, 1.2791, 1.201, 1.3736, 1.7511, 1.8145, 1.9937, 1.8949, 1.6958, 1.4966, 1.4063, 1.3142, 1.5298, 1.3426, 1.4621, 1.4235, 1.2556, 1.2092, 1.0802, 1.0929, 0.9851, 1.106, 1.1231, 1.1189, 1.0609, 0.9862, 0.8614, 0.8503, 0.8593, 0.7849, 0.7058, 0.6775, 0.5998, 0.5816, 0.5395, 0.5869, 0.5529, 0.6069, 0.6693, 0.7658, 0.7811, 0.8664, 0.8361, 0.8114, 1.1366, 1.1572, 1.3741, 1.3606, 1.4859, 1.3612, 1.2955, 1.2327, 1.1722, 1.0682, 0.9194, 0.8977, 0.7799, 0.92, 0.8709, 0.8944, 0.8317, 0.7987], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9355, 1.0189, 0.9944, 0.9906, 1.0286, 1.0175, 0.9843, 0.9587, 0.9883, 0.9775, 1.0237, 1.0202, 1.0349, 1.0267, 0.9733, 0.8943, 0.8682, 0.82, 0.8284, 0.8292, 0.7967, 0.6825, 0.6695, 0.7305, 0.7696, 0.7759, 0.7712, 0.7456, 0.8079, 0.8222, 0.8555, 0.8715, 0.8809, 0.8921, 0.8844, 0.9716, 0.9663, 0.8794, 0.7715, 0.8441, 0.8583, 0.9035, 0.814, 0.7962, 0.8061, 0.8288, 0.8237, 0.7631, 0.789, 0.8043, 0.7771, 0.873, 0.8635, 0.7387, 0.7546, 0.7359, 0.8479, 0.84, 0.8689, 0.9218, 0.9103, 0.9078, 0.9542, 0.927, 0.9739, 0.9345, 1.0214, 1.0272, 0.9379, 0.9367, 0.8963, 0.9199, 0.7121, 0.7093, 0.7102, 0.7673, 0.7173, 0.7864, 0.764, 0.7837, 0.7582, 0.7667, 0.8286, 0.8211, 0.8914, 0.9574, 1.0448, 1.0155, 1.0159, 1.0069, 0.9927, 0.9624, 0.9508, 1.0024, 1.0318, 1.0112, 1.0091, 1.024, 0.986, 0.8643, 1.0375, 0.9394, 0.9705, 0.9651, 0.9743, 0.9673, 0.9847, 0.8619, 0.8049, 0.8609, 0.8634, 0.8257, 0.831, 0.84, 0.7868, 0.85, 0.7927, 0.7421, 0.7346, 0.6821, 0.6141, 0.5751, 0.6138, 0.6134, 0.7364, 0.913, 0.8373, 0.9293, 0.8696, 0.8551, 0.8179, 0.8357, 0.8156, 0.8815, 0.9401, 0.9908, 0.9842, 0.9369, 0.8912, 0.7612, 0.83, 0.7458], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8964, 0.9484, 1.0278, 0.9718, 0.9332, 0.9493, 0.9667, 0.9882, 0.9493, 0.9307, 0.9744, 0.9456, 0.9261, 0.9955, 1.1684, 1.1964, 1.0516, 1.1486, 1.1923, 1.2205, 1.259, 1.2226, 1.2906, 1.3204, 1.0759, 1.0916, 1.1557, 1.1438, 1.1391, 1.1311, 1.1375, 1.0748, 1.027, 1.0539, 1.0511, 1.0355, 1.0049, 1.0322, 1.2001, 1.1942, 1.1236, 1.131, 1.1549, 1.1736, 1.1589, 1.1754, 1.197, 1.1723, 1.1777, 1.1918, 1.2008, 1.1524, 1.1502, 1.2195, 1.2308, 1.162, 1.1673, 1.0033, 1.0244, 0.9665, 0.9846, 0.9976, 0.9542, 1.0365, 1.0087, 1.0306, 1.0167, 0.9556, 0.9666, 1.0097, 1.0444, 1.116, 1.0781, 1.2116, 1.1876, 1.1765, 1.1702, 1.0528, 1.0973, 1.1082, 1.1244, 1.1155, 1.1071, 1.0596, 0.9283, 0.9186, 0.9888, 0.9448, 0.9796, 0.9815, 1.0194, 1.0376, 0.9508, 0.974, 0.9068, 0.9597, 0.9932, 1.0168, 1.162, 1.174, 1.0956, 1.0303, 0.9967, 0.9968, 1.0322, 1.0425, 1.1756, 1.1082, 1.2764, 1.2, 1.141, 1.2018, 1.1737, 1.195, 1.1929, 1.2111, 1.2683, 1.2516, 1.2099, 1.2601, 1.2717, 1.2953, 1.2963, 1.2474, 1.0, 0.9407, 0.9458, 0.955, 0.9797, 1.0928, 1.0784, 1.0696, 1.095, 1.0347, 1.006, 0.9631, 0.9684, 0.9279, 1.1327, 1.1661, 1.2095, 1.2], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -43041.73, -36892.91, 562962.37, 266464.74, 227018.08, 201178.21, 165464.71, 133376.46, 120153.52, 103904.18, 93454.94, 48837.88, 41074.54, 39347.41, 34684.06, 27256.58, 12968.89, 7659.1, -49546.02, -70299.01, -61312.56, -54567.61, -50715.72, -164085.38, -145483.56, -126202.62, 89747.84, 49716.55, 45284.59, 9921.74, 31475.25, 25457.71, 19764.65, 22271.19, 12487.08, 7320.94, 132.64, -3352.29, -6584.03, -8814.87, -16355.65, -17717.71, -6154.62, -6796.81, -19218.69, -21410.38, -18351.75, -13872.93, -12348.23, -15213.78, -12533.17, -11771.63, -10832.83, -3428.06, -78896.95, -66690.59, -53091.94, -41307.2, -37634.74, -51572.61, -28871.42, -10749.85, -16821.97, -2846.22, -9897.45, -9632.39, -7013.47, -6697.29, -6777.72, -5488.04, -8948.82, -7284.7, -7529.75, -6296.93, -141768.83, -121236.38, -103445.46, -89960.36, -64787.45, -58732.11, -49398.92, -41519.78, -36191.25, -31298.24, -28684.2, -9657.89, 29610.61, 21254.01, -1254.02, 5210.83, 5095.0, 2009.99, 4508.64, -2053.15, 47048.06, 39448.34, 38519.6, 29416.29, 24806.82, 21463.02, 17768.16, 5198.17, 5998.42, -4916.08, 414.77, 2560.47, -3698.16, -3555.97, -2562.12, -8489.03, -7276.31, -7558.27, -6035.66, -8087.7, -6282.32, -14706.3, -13341.1, -12506.64, -10119.99, -14760.02, -18254.86, -45353.92, -49160.65, -56313.9, -50590.49, -35070.77, 59082.54, 46836.48, 58661.24, 45198.76, 28991.8, 23882.29, 12414.25, 16635.78, 13602.08, 12145.95, 9010.82, 7723.56, 6620.19, 188.22, 3132.76, 1630.94, 1397.95, -687.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8799, -0.5447, -0.4572, -0.0505, -0.7912, -0.9538, -0.3611, -0.1565, -0.5866, -1.0204, -1.2484, -2.673, -2.8837, -2.9305, -2.9872, -2.7309, -3.1351, -3.1437, -3.0501, -0.6605, -1.9483, -1.7043, -2.567, -1.761, -1.6846, -1.7302, -1.1806, -1.6464, -1.7721, -1.8005, -1.8054, -1.859, -1.6666, -1.4916, -1.9429, -1.0691, -1.181, -2.3653, -2.7883, -2.4686, -1.8775, -1.9735, -2.3328, -2.0036, -2.0469, -2.0051, -1.4022, -2.8273, -2.5469, -1.9262, -1.2009, -1.585, -2.235, -0.4237, 0.2088, -1.1038, -0.1763, -0.3437, -0.5062, -0.1762, -0.3363, -0.545, -0.2712, -1.5375, -1.385, -1.4537, -1.2625, -4.04, -3.8662, -3.6325, -3.7275, -2.37, -2.965, -2.6237, -2.2237, -2.3037, -2.36, -2.4237, -1.2075, 0.8175, 0.01, -2.1575, -1.1262, -0.9312, -1.12, -0.465, -0.94, -0.1738, -0.34, -0.0013, -0.4213, -0.4587, -0.415, -0.5137, -1.1887, -0.8762, -1.5862, -0.99, -0.625, -1.2925, -0.9688, -0.9175, -1.3462, -1.1725, -1.3937, -1.255, -1.5262, -1.4225, -1.7988, -1.4387, -1.3, -1.1887, -1.1713, -1.4837, -2.125, -2.3462, -2.6225, -2.74, -2.0612, 0.4638, 0.3925, 1.0812, 0.7687, -0.9, -0.9713, -1.755, -1.135, -1.1125, -0.9538, -1.0913, -1.03, -1.2112, -1.5375, -0.84, -0.965, -0.9525, -1.345], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 186881.7873, 162902.46, 122533.4105, 95922.9035, 36212.8683, 201644.6042, 105485.8348, 71110.1289, 67764.5713, 74240.3003, 45392.8054, 3119.4478, -11503.262, -16439.4656, -60609.3826, -81504.6724, -76223.4613, -56315.3784, -53396.1201, -61579.0787, -47818.5544, -112268.4051, -185352.4569, -191892.1104, -189531.7614, -188468.7429, -206246.8976, -194770.0222, -206311.6441, -168493.6048, -165806.7843, -138372.8079, -153736.0441, -161770.8819, -147487.7917, -124365.5358, -78899.8237, -56678.9876, -67443.3555, -96553.4189, -120766.1106, -141825.8609, -127047.915, -84617.0054, -63310.8941, -28722.5615, -4431.3191, 3134.0007, 15369.586, 22371.757, 39747.94, 40697.4876, 38734.1143, 38175.4208, 32778.8363, 37518.5211, 62137.9357, 13160.7755, -6469.2177, 1957.7169, 13691.1246, 14922.3967, -26495.8403, -28164.4195, -15894.8118, -21533.7622, -6384.1204, -25752.5837, -18540.8111, -10829.2136, 946.6866, -3562.2803, -4822.6881, -10286.945, -16996.2369, -16174.4445, -10867.8525, -6814.8744, 4525.6714, 14753.5758, 14854.1715, 24240.755, 18877.016, 13057.5371, 16814.3378, 23536.271, 25861.3082, 18097.7953, 22415.0365, 44095.2035, 41175.1007, 23714.3943, 14415.524, 23300.9386, 15272.1592, 13081.1126, -7833.4622, -7394.6561, -14370.1758, -29021.4178, -36386.4607, -21582.1547, -13563.8336, -648.6266, -10571.7271, -12397.4122, -24745.0632, -26115.0343, -16647.8318, -26573.9459, -34834.0443, -20618.0794, -19936.1207, 1981.7384, 9459.8674, 15886.3868, 17071.2005, 33376.9285, 2410.6841, -5794.5797, -8624.3196, 17729.3613, 22911.862, -4967.5201, -53729.9445, -71848.2564, -60199.1638, -42006.4293, 917.0922, 86733.5263, 85135.8148, 123989.2011, 130546.9908, 112584.6529, 103983.1314, 77208.5879, 63069.6567, 80825.6251, 87973.2826, 73545.2078, 54674.1468, 41983.7904, 6368.973, 1402.0957, 3939.0917, 15150.6726, 12705.8771], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.91, 58.7, 52.11, 55.61, 57.98, 53.2, 51.72, 49.08, 51.51, 47.82, 50.53, 52.75, 54.85, 51.75, 20.85, 27.69, 25.17, 16.39, 16.67, 16.39, 8.88, 7.29, 3.55, 11.97, 29.78, 27.25, 25.34, 24.18, 30.51, 30.84, 32.69, 39.86, 39.87, 40.64, 41.21, 48.28, 51.2, 43.97, 19.13, 23.08, 28.75, 36.44, 22.04, 22.26, 25.55, 23.79, 25.21, 26.01, 33.43, 36.3, 38.13, 48.22, 44.32, 39.12, 37.28, 35.44, 37.5, 34.22, 36.12, 41.49, 40.76, 39.66, 41.75, 42.07, 45.16, 40.4, 52.7, 56.76, 52.71, 51.45, 50.88, 61.87, 46.09, 30.78, 35.13, 44.59, 37.97, 38.99, 33.54, 33.9, 28.91, 27.18, 27.49, 34.22, 48.46, 51.49, 64.03, 70.6, 64.7, 60.02, 58.08, 55.87, 72.88, 75.75, 79.26, 75.36, 72.89, 71.17, 63.52, 56.22, 60.95, 53.95, 58.5, 61.82, 57.39, 57.72, 35.74, 29.09, 19.39, 24.41, 29.05, 24.29, 23.17, 22.34, 17.16, 16.31, 10.66, 5.5, 5.35, 4.9, 4.72, 4.58, 4.64, 8.24, 19.3, 25.79, 24.43, 29.44, 30.52, 32.47, 33.05, 40.41, 40.9, 47.54, 50.65, 59.15, 61.86, 61.3, 49.13, 38.6, 48.37, 39.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 330.3096, 25.6608, -72.0798, -41.3693, -57.3138, -46.817, -38.4314, -17.7215, 41.5608, 256.4504, -81.4793, -36.3636, -58.5371, -71.5226, -82.519, -81.4404, 154.0837, 462.9833, -24.2669, 43.0, 1.4485, 723.4615, 193.6538, -27.9199, 1506.2747, 181.6327, 271.7765, 425.8446, 42.0732, -26.6698, -70.683, -80.8484, 4.1773, -32.8252, -22.1193, -77.0111, -60.2707, -47.9745, -74.2475, -65.8891, -37.4782, -65.3917, -67.8112, -3.9986, -56.1644, -22.7111, -79.5221, -25.0302, -34.8711, -60.9778, -42.8571, -26.1252, 68.4227, 39.0967, -27.8755, -30.9831, -68.0, 144.4988, 103.2875, 151.2292, 137.7438, 49.9819, 63.3682, -16.2571, -44.2308, -70.7308, -88.8033, -86.2547, -61.386, -44.9002, 50.0, -93.4911, 241.2654, -76.0164, -13.2469, -66.4858, -40.5229, -20.4178, 13.7966, -4.0873, -27.3441, 7.7889, -9.1322, 251.8519, 277.8083, 191.7727, -73.8734, 40.4315, 33.3333, -17.1248, -43.4768, 84.9281, 885.9883, 78.106, 290.3697, 549.5104, 185.005, -70.5211, -67.6423, 212.5627, -37.9321, 60.0073, 22.7273, 46.9967, 41.022, -8.6537, -79.0956, 114.8805, -14.8929, -41.2782, -45.615, 142.8138, 106.7712, 44.5418, 186.1111, 70.4479, 55.5556, 383.0041, 78.2909, 266.3719, 111.7054, 87.7266, -7.2766, 213.7703, 738.7129, 95.8824, 119.1209, -45.4772, -62.1359, -69.8902, -25.4048, -64.1784, -6.1768, -82.7858, -65.9727, -52.2441, -100.0, -17.3013, -87.6924, -63.0631, -83.4002, -58.2572], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7, 27.35, 26.7, 26.26, 26.06, 25.55, 25.49, 25.55, 25.49, 25.5, 26.43, 26.33, 26.32, 26.32, 15.57, 12.7, 12.69, 12.06, 17.89, 18.88, 18.81, 19.21, 19.6, 19.45, 19.45, 19.38, 19.37, 19.35, 19.36, 19.36, 18.18, 18.13, 18.18, 18.3, 19.13, 17.49, 18.74, 18.87, 13.34, 12.24, 12.09, 11.47, 10.49, 10.48, 10.5, 10.77, 15.8, 15.96, 16.63, 17.37, 17.63, 18.08, 21.56, 21.83, 22.67, 23.38, 22.52, 22.39, 22.51, 22.47, 22.48, 22.45, 23.96, 24.0, 24.02, 23.75, 37.31, 37.3, 37.04, 36.55, 38.43, 38.46, 36.52, 36.29, 35.62, 34.98, 35.13, 36.78, 40.05, 40.43, 43.9, 44.61, 44.08, 44.12, 44.48, 44.63, 32.71, 32.75, 32.87, 32.97, 31.39, 30.89, 30.86, 31.28, 31.38, 32.0, 32.02, 30.85, 27.18, 26.62, 19.31, 18.46, 18.41, 18.05, 17.49, 16.82, 14.04, 14.38, 13.73, 13.6, 13.67, 13.6, 13.83, 15.87, 15.67, 15.57, 13.82, 14.97, 29.04, 29.06, 29.78, 29.75, 33.87, 33.86, 34.74, 35.53, 35.49, 35.46, 35.46, 35.48, 35.46, 35.59, 36.47, 35.2, 34.87, 34.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4828, 0.5001, 0.5652, 0.4372, 0.4177, 0.5248, 0.5578, 0.4733, 0.395, 0.357, 0.0769, 0.0304, 0.0414, 0.0514, 0.0413, -0.2129, -0.1666, -0.1199, 0.4066, 0.168, 0.2227, 0.0727, 0.2387, 0.2297, 0.2095, 0.3209, 0.2215, 0.1899, 0.1324, 0.1244, 0.0985, 0.1006, 0.0871, 0.0215, 0.2194, 0.214, 0.0089, -0.0495, -0.013, 0.0612, 0.0427, -0.0201, 0.0271, 0.0224, 0.0348, 0.1897, -0.2442, -0.1499, 0.0194, 0.2131, 0.0866, -0.0294, 0.3883, 0.5279, 0.2332, 0.418, 0.3403, 0.312, 0.3858, 0.3501, 0.3055, 0.3754, 0.0834, 0.1458, 0.1162, 0.168, -0.5971, -0.4968, -0.3852, -0.3641, -0.0194, -0.1082, -0.0174, 0.0711, 0.0658, 0.0569, -0.0509, 0.2487, 0.6744, 0.4798, 0.0429, 0.2347, 0.2731, 0.1788, 0.3055, 0.176, 0.4262, 0.4, 0.4922, 0.4112, 0.4063, 0.4247, 0.4075, 0.2593, 0.3443, 0.1789, 0.3453, 0.4396, 0.2679, 0.2726, 0.2987, 0.1873, 0.2137, 0.1662, 0.2147, 0.1505, 0.1859, 0.0726, 0.0847, 0.1053, 0.1484, 0.1154, 0.0224, -0.2621, -0.3538, -0.4497, -0.451, -0.2091, 0.6269, 0.5545, 0.7262, 0.5794, 0.1091, 0.1008, -0.1047, 0.0973, 0.1185, 0.1747, 0.1358, 0.1666, 0.1102, 0.0383, 0.2712, 0.2477, 0.2664, 0.1592], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4011, 9.0577, 8.9431, 9.0568, 8.8788, 8.6192, 8.7199, 8.8317, 8.8961, 8.796, 8.8424, 8.7904, 8.4565, 8.0874, 7.7871, 2.2164, 2.4736, 3.3879, 3.7324, 4.5273, 5.2071, 5.897, 7.12, 8.0237, 8.9918, 9.2638, 9.8563, 9.3595, 9.0191, 8.8578, 5.2409, 4.7917, 4.9385, 5.2185, 5.5481, 5.9649, 6.1791, 6.4447, 6.7561, 4.1516, 4.9386, 4.8163, 5.1493, 5.984, 6.9239, 7.7438, 6.8492, 6.8293, 6.4975, 6.5699, 6.3748, 6.3651, 6.259, 7.3561, 8.2347, 8.4345, 5.0768, 4.6547, 5.3587, 5.4483, 4.8893, 4.7165, 4.7603, 4.8955, 5.0685, 5.1549, 5.1469, 4.9513, 4.7178, 5.1947, 5.7065, 6.1614, 6.3031, 9.4284, 10.1908, 11.9979, 12.9211, 13.868, 15.021, 15.5023, 16.3295, 17.18, 14.325, 15.2311, 15.244, 15.3258, 10.477, 10.6249, 10.4793, 10.3373, 10.2958, 10.484, 10.7304, 10.6722, 10.7291, 10.6204, 10.5575, 10.2623, 10.3353, 7.1093, 3.8246, 3.5227, 4.0798, 4.2664, 4.1341, 4.5094, 4.643, 5.0311, 5.6483, 4.6421, 5.2593, 5.7554, 5.9613, 5.4341, 6.1084, 6.7692, 7.2874, 7.8378, 5.2158, 5.9332, 7.3348, 6.9595, 8.7489, 9.8918, 10.9763, 10.1276, 10.1968, 9.6489, 9.662, 10.1946, 10.7681, 11.8049, 12.4507, 13.0365, 13.2938, 13.4508, 13.3263, 13.1899, 13.5361, 14.1768, 14.8395, 13.4181, 4.9399], "mkt_dynamics": [-0.519915, -0.79663, -0.924337, -1.009477, -1.1223, -1.113581, -1.100953, -1.071609, -1.042713, -1.015998, -1.039896, -1.058929, -1.02309, -0.956396, -0.475628, -0.092904, 0.187667, 0.463768, 0.313044, 0.22735, 0.211571, 0.135575, 0.129156, 0.171237, 0.125034, 0.169496, 0.181009, 0.160668, 0.015026, -0.247954, -0.620342, -0.948308, -1.175515, -1.314347, -1.367379, -1.365783, -1.336991, -1.364555, -1.023307, -0.950841, -0.777374, -0.628431, -0.715092, -0.598524, -0.469077, -0.225086, -0.141408, -0.04295, -0.008738, -0.047437, -0.11012, -0.197039, -0.41828, -0.738097, -0.872978, -0.962927, -1.055428, -1.099936, -1.283378, -1.46818, -1.496139, -1.461955, -1.394812, -1.368457, -1.309288, -0.946125, -0.793108, -0.732611, -0.697418, -0.729606, -0.609249, -0.334283, 0.126582, 0.484412, 0.651664, 0.923865, 0.968819, 0.763794, 0.812418, 0.673889, 0.581459, 0.598861, 0.351804, 0.120904, -0.144993, -0.442, -0.644631, -0.926197, -1.168603, -1.394706, -1.310937, -1.16841, -1.016278, -0.833674, -0.795324, -0.714163, -0.636309, -0.365067, 0.091904, 0.407262, 0.676313, 0.732474, 0.553027, 0.45213, 0.404838, 0.330627, 0.455461, 0.516173, 0.640605, 0.738673, 0.679287, 0.701836, 0.581597, 0.480899, 0.433765, 0.266751, 0.233299, 0.310277, 0.098841, 0.049781, -0.120807, -0.431357, -0.590081, -0.83639, -1.009724, -1.100776, -1.056116, -0.901012, -0.874403, -0.787556, -0.914039, -1.001257, -1.083461, -1.225909, -1.24843, -1.308277, -1.383632, -1.39517, -0.889451, -0.450663, 0.26177, 0.741993, 0.589022, 0.467592, 0.101757, -0.079872, -0.101192, -0.114999, -0.064106, -0.024524, -0.073151, -0.1646, -0.329826, -0.480549, -0.566155, -0.629979], "market_activity_top_line": [37.47311, 37.190054, 37.061649, 36.80775, 36.490331, 36.294127, 36.218282, 36.140596, 36.02743, 35.923734, 35.779794, 35.591482, 35.410416, 35.232678, 35.344277, 35.264255, 35.176433, 35.125228, 35.039508, 34.916405, 34.818139, 34.733467, 34.70101, 34.607615, 34.532723, 34.510845, 34.513608, 34.504923, 34.456568, 34.395061, 34.242516, 34.069722, 33.895763, 33.723712, 33.544664, 33.268513, 32.993528, 32.727342, 32.622288, 32.433594, 32.263027, 32.035746, 31.860514, 31.681891, 31.497013, 31.357188, 31.188529, 31.014358, 30.826936, 30.638771, 30.443323, 30.247352, 30.038597, 29.80909, 29.645519, 29.484556, 29.256828, 29.013835, 28.787954, 28.591137, 28.396615, 28.185298, 27.989458, 27.795871, 27.607875, 27.463969, 27.195171, 26.94428, 26.736782, 26.583035, 26.398136, 26.174124, 26.068663, 26.011946, 25.873334, 25.794122, 25.696233, 25.595491, 25.524055, 25.448172, 25.364624, 25.305591, 25.166882, 25.044086, 24.913226, 24.79914, 24.417419, 24.055269, 23.714731, 23.373011, 23.12785, 22.850323, 22.599032, 22.376882, 22.153979, 21.930538, 21.679032, 21.509355, 21.474194, 21.386559, 21.156129, 20.989785, 20.838925, 20.664946, 20.538065, 20.376774, 20.297097, 20.218387, 20.176022, 20.118172, 20.073334, 20.04, 19.998602, 19.929032, 19.888602, 19.805161, 19.770968, 19.759355, 19.69871, 19.636022, 19.577312, 19.489677, 19.404946, 19.307419, 19.220753, 19.118495, 19.023441, 18.901828, 18.782796, 18.670645, 18.57, 18.45957, 18.328602, 18.136237, 17.919032, 17.672688, 17.41957, 17.21086, 17.167742, 17.118172, 17.116559, 17.32, 16.956989, 16.823011, 16.638925, 16.50086, 16.367204, 16.249032, 16.127527, 16.014409, 15.893441, 15.755591, 15.668387, 15.578817, 15.496344, 15.395376], "market_activity_min_gap": [0.627285, -1.829592, -2.467906, -3.710241, -5.152548, -5.255426, -4.354615, -3.907134, -3.957725, -4.059161, -4.749291, -5.899166, -6.66151, -7.10435, -4.308589, -4.215986, -4.180142, -4.158502, -4.108715, -3.990229, -3.718522, -3.11115, -2.531134, -2.038969, -1.779247, -1.1347, -0.516969, -0.333949, -0.557224, -1.073009, -2.814742, -4.649491, -5.842124, -6.697572, -7.31188, -8.75316, -9.823479, -10.545203, -8.802364, -8.36756, -7.732507, -8.145271, -7.979013, -8.108652, -7.662001, -6.965654, -6.786314, -6.821214, -7.124066, -7.468882, -7.854187, -8.062678, -8.340907, -8.917199, -8.369811, -7.7658, -8.275438, -9.000137, -9.41184, -9.400231, -9.371105, -9.455744, -9.279733, -9.177421, -9.072406, -8.400939, -9.905147, -10.908755, -10.725016, -9.774304, -9.428593, -9.710611, -8.010257, -6.778384, -6.401364, -5.478358, -4.822274, -4.373704, -4.034893, -3.692325, -3.723712, -3.281655, -4.443867, -5.24254, -5.866893, -6.001324, -11.189744, -14.942374, -17.471765, -19.161509, -18.120711, -17.13147, -15.987589, -14.687696, -14.309158, -13.766193, -13.956875, -12.816004, -10.432312, -8.915996, -9.230698, -8.989846, -9.107443, -9.846864, -9.197532, -8.954875, -7.320141, -6.031349, -4.982675, -4.095953, -3.155523, -2.212947, -1.574513, -2.119909, -1.983991, -2.874428, -3.143384, -2.637767, -3.169935, -3.718662, -3.770561, -4.768346, -5.433588, -6.022457, -6.236668, -6.744264, -6.954803, -7.555787, -7.634848, -7.712487, -7.810993, -7.941543, -8.452077, -10.525378, -12.772638, -15.397138, -17.32017, -17.42459, -12.679713, -10.331849, -8.268874, -6.599052, -6.435873, -6.394538, -9.543088, -10.957975, -11.322051, -10.542942, -10.067644, -9.393486, -9.320665, -9.917441, -9.00133, -8.31869, -7.545008, -7.516511], "market_activity": [null, null, null, null, -37.1645, -35.78725, -34.23795, -30.477375, -25.089262, -20.795831, -21.558891, -25.89312, -31.339135, -37.460093, -35.927771, -34.832111, -35.793855, -37.711953, -39.822601, -42.103351, -43.283575, -42.179163, -38.888031, -34.174141, -29.38307, -24.821685, -20.696668, -17.721484, -16.233892, -15.490096, -15.118198, -18.553999, -23.397899, -29.2945, -34.57265, -41.09785, -47.8993, -54.67705, -57.132275, -57.799762, -57.350556, -58.407528, -61.777464, -64.744932, -65.537766, -64.279483, -63.814542, -63.415746, -63.483473, -64.947886, -66.489368, -67.814459, -68.80343, -70.53809, -70.466695, -68.924522, -68.162811, -67.935181, -68.94699, -69.730095, -69.736898, -69.713274, -69.490487, -69.674268, -69.940659, -69.32338, -72.739515, -77.594482, -80.274116, -81.807358, -80.756454, -80.659327, -77.380589, -72.043494, -67.793022, -60.610836, -55.744918, -53.377709, -49.372555, -46.192602, -43.334426, -39.723238, -39.525119, -40.64536, -41.864655, -43.128302, -53.037926, -66.791063, -76.305782, -83.444641, -88.273845, -92.542648, -96.054349, -98.027174, -99.013587, -99.506794, -99.753397, -99.876698, -94.725199, -88.3578, -84.73275, -82.943, -85.54795, -89.532025, -88.604837, -88.135294, -85.237422, -78.891111, -70.16288, -59.825465, -50.569508, -40.979304, -33.932552, -28.538501, -23.142875, -20.798413, -19.409506, -17.688303, -18.481577, -19.871338, -21.392544, -25.863097, -29.874249, -33.916199, -37.7286, -41.3696, -45.244475, -49.022612, -51.063081, -52.099041, -54.455045, -56.259198, -58.711874, -65.213687, -74.832343, -85.277622, -92.638811, -96.319405, -98.159703, -93.070026, -79.447138, -58.040619, -56.71836, -59.741805, -68.993952, -81.416051, -85.026851, -85.594925, -83.576113, -81.405881, -79.558041, -79.81527, -77.959785, -75.637093, -72.101471, -68.544386], "market_activity_raw": [null, null, null, null, -37.1645, -34.41, -32.68865, -26.7168, -19.70115, -16.5024, -22.32195, -30.22735, -36.78515, -43.58105, -34.39545, -33.73645, -36.7556, -39.63005, -41.93325, -44.3841, -44.4638, -41.07475, -35.5969, -29.46025, -24.592, -20.2603, -16.57165, -14.7463, -14.7463, -14.7463, -14.7463, -21.9898, -28.2418, -35.1911, -39.8508, -47.62305, -54.70075, -61.4548, -59.5875, -58.46725, -56.90135, -59.4645, -65.1474, -67.7124, -66.3306, -63.0212, -63.3496, -63.01695, -63.5512, -66.4123, -68.03085, -69.13955, -69.7924, -72.27275, -70.3953, -67.38235, -67.4011, -67.70755, -69.9588, -70.5132, -69.7437, -69.68965, -69.2677, -69.85805, -70.20705, -68.7061, -76.15565, -82.44945, -82.95375, -83.3406, -79.70555, -80.5622, -74.10185, -66.7064, -63.54255, -53.42865, -50.879, -51.0105, -45.3674, -43.01265, -40.47625, -36.11205, -39.327, -41.7656, -43.08395, -44.39195, -62.94755, -80.5442, -85.8205, -90.5835, -93.10305, -96.81145, -99.56605, -100.0, -100.0, -100.0, -100.0, -100.0, -89.5737, -81.9904, -81.1077, -81.15325, -88.1529, -93.5161, -87.67765, -87.66575, -82.33955, -72.5448, -61.43465, -49.48805, -41.31355, -31.3891, -26.8858, -23.14445, -17.74725, -18.45395, -18.0206, -15.9671, -19.27485, -21.2611, -22.91375, -30.33365, -33.8854, -37.95815, -41.541, -45.0106, -49.11935, -52.80075, -53.10355, -53.135, -56.81105, -58.06335, -61.16455, -71.7155, -84.451, -95.7229, -100.0, -100.0, -100.0, -87.98035, -65.82425, -36.6341, -55.3961, -62.76525, -78.2461, -93.83815, -88.63765, -86.163, -81.5573, -79.23565, -77.7102, -80.0725, -76.1043, -73.3144, -68.56585, -64.9873], "market_activity_distance": [4.482799, 3.520444, 2.798759, 1.975842, 1.034208, 0.324213, 0.316222, 0.216499, 0.036383, -0.204332, -0.59775, -0.947428, -1.30972, -1.672759, -1.666123, -1.94967, -2.258967, -2.515113, -2.720354, -2.821484, -2.791632, -2.378423, -2.061846, -1.60887, -1.175054, -0.789048, -0.460349, -0.206381, -0.12791, -0.173068, -0.239966, -0.510008, -0.646156, -0.892708, -1.208997, -1.541059, -1.815356, -2.080813, -2.149797, -2.325857, -2.526004, -2.870329, -3.12169, -3.370332, -3.182139, -3.181618, -3.221201, -3.194042, -3.218151, -3.285038, -3.31632, -3.318913, -3.280275, -3.328177, -3.261235, -3.106253, -3.015189, -2.967475, -2.909613, -2.80111, -2.835875, -2.92823, -2.984805, -3.028453, -3.064064, -3.181252, -3.524941, -3.826144, -3.765926, -3.740218, -3.73441, -3.894036, -3.731449, -3.475312, -3.377595, -3.092574, -2.892002, -2.705629, -2.491295, -2.291526, -2.123774, -1.916314, -1.896249, -1.8969, -1.793996, -1.655758, -2.186863, -2.721833, -3.19201, -3.616449, -3.840969, -4.171428, -4.416894, -4.596538, -4.76868, -4.849787, -5.248986, -5.432601, -5.226068, -5.040071, -5.249854, -5.401704, -5.263261, -5.061505, -4.916366, -4.714641, -4.349213, -3.981067, -3.448612, -2.951413, -2.414516, -1.780753, -1.379458, -0.981956, -0.52383, -0.12526, -0.29769, -0.406477, -0.620316, -0.878233, -0.916175, -1.134542, -1.305693, -1.459241, -1.608636, -1.822174, -2.117618, -2.290887, -2.113456, -2.042786, -2.323137, -2.485103, -2.671378, -3.10114, -3.496819, -4.074426, -4.471785, -4.745723, -4.455566, -4.234003, -3.86656, -2.24814, -3.525572, -3.611471, -3.765616, -3.906476, -3.901339, -3.756966, -3.735412, -3.672728, -3.598217, -3.645353, -3.50988, -3.407147, -3.238564, -3.163583], "market_activity_roc": [null, null, null, null, -2.622625, -2.40905, -2.275579, -1.812537, -1.268558, -1.020532, -1.210681, -1.519383, -1.712623, -1.923675, -1.217215, -0.919397, -0.660775, -0.304973, -0.862287, -0.98641, -1.018563, -1.115327, -0.966047, -0.884369, -0.819734, -0.640944, -0.540048, -0.296732, -0.22053, -0.3355, -0.785464, -1.261272, -1.627571, -1.951876, -2.037969, -2.351675, -2.661793, -2.954509, -2.749695, -2.509637, -2.214074, -2.113206, -2.335134, -2.317668, -2.374278, -2.118128, -2.109147, -2.106986, -2.12743, -2.291076, -2.389359, -2.473067, -2.557306, -2.707945, -2.620621, -2.52186, -2.602548, -2.667827, -2.892731, -3.030125, -2.940213, -2.855662, -2.773716, -2.781512, -2.777585, -2.559239, -2.837808, -3.063732, -3.155234, -3.207599, -2.930796, -2.858328, -2.498876, -2.148321, -1.988027, -1.451823, -1.42865, -1.601014, -1.349957, -1.341197, -1.290497, -1.132621, -1.399358, -1.587878, -1.779636, -2.00134, -2.977973, -3.948305, -4.810678, -5.75072, -5.281349, -5.009073, -4.704666, -4.261877, -4.210815, -4.02526, -4.070971, -3.87689, -3.068456, -2.480464, -2.412022, -2.415554, -2.95829, -3.374143, -2.921442, -2.920521, -2.600077, -2.160949, -1.76279, -1.269102, -1.102438, -0.882301, -0.879361, -0.940145, -0.920286, -1.171851, -1.13825, -0.851406, -0.954778, -0.854015, -0.979497, -1.364812, -1.491285, -1.67347, -1.821287, -1.904506, -1.966019, -2.1007, -2.278563, -2.342496, -2.383591, -2.339763, -2.418138, -2.86229, -3.505482, -4.262732, -4.959636, -5.102365, -4.192693, -3.1377, -1.739486, 0.634134, -1.22761, -1.724255, -2.790479, -4.729446, -3.478123, -3.411868, -3.073504, -2.948034, -2.894587, -3.036741, -2.846934, -2.72, -2.498496, -2.286268], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.9267, -8.0051, -4.9358, -5.777, -6.7921, -4.7338, -3.7039, -1.5548, -4.0601, -4.0561, -0.7333, 0.2831, -1.6786, -3.3355, -3.9307, -9.274, -9.4588, -8.5183, -7.7205, -7.3931, -11.2867, -10.1805, -8.9704, 7.453, 1.4499, 2.0626, -1.4884, 2.558, 1.6883, 0.7265, 3.3337, 0.4885, -0.556, -2.0332, -2.5334, -3.331, -3.6842, -4.7789, -6.1784, 1.3534, 0.5143, -4.4423, -5.4967, -4.7638, -2.3086, -2.7808, -4.1174, -3.057, -3.2561, -3.238, 2.8618, -5.5105, -3.8137, 1.4441, 6.4515, 2.74, -0.6933, 11.2291, 13.2072, 5.3363, 8.7761, 5.708, 4.0976, 5.3626, 3.7029, 2.0132, 3.4694, -3.1465, -2.0076, -2.8146, -1.642, -14.0504, -11.839, -9.5498, -8.8312, 1.0563, -1.1385, 0.3306, 1.9765, 1.011, 0.1569, -2.1174, 6.0429, 15.7412, 9.7164, 0.3955, 4.0868, 4.0099, 1.6206, 3.9092, 0.9093, 5.9187, 4.5402, 5.8935, 3.383, 2.7066, 2.6404, 1.777, -1.8746, 0.386, -3.4354, 1.0353, 3.1246, -1.0534, -1.1556, -0.6375, -3.1525, -2.7322, -3.7199, -2.2966, -3.7064, -2.7008, -4.9667, -4.5905, -4.2818, -3.0695, -3.9949, -5.9583, -10.3032, -10.8361, -11.3846, -10.6207, -2.7826, 18.1718, 14.5615, 16.624, 11.5908, 1.24, 0.442, -3.2049, 1.0011, 0.6509, 1.2921, 0.1492, 0.1293, -1.2053, -3.0726, 3.1004, 1.8204, 1.5777, -1.068], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.229179, -0.183, -0.145041, -0.119947, -0.148886, -0.190596, -0.14728, -0.12129, -0.116341, -0.176081, -0.330519, -0.529535, -0.595228, -0.618693, -0.682977, -0.711597, -0.710167, -0.684682, -0.64439, -0.460186, -0.39562, -0.330208, -0.359332, -0.302976, -0.25971, -0.192092, -0.135413, -0.145116, -0.179613, -0.29657, -0.389339, -0.467578, -0.538476, -0.618776, -0.695154, -0.650697, -0.618993, -0.683138, -0.752086, -0.791071, -0.780136, -0.769277, -0.776296, -0.761432, -0.746596, -0.727037, -0.647036, -0.692065, -0.714645, -0.643515, -0.520835, -0.464857, -0.45149, -0.266902, -0.06485, -0.022904, 0.076629, 0.062725, 0.037134, 0.055134, 0.050959, 0.028018, 0.005457, -0.158434, -0.295743, -0.399504, -0.472845, -0.66357, -0.776174, -0.842592, -0.870681, -0.819431, -0.794082, -0.746295, -0.664459, -0.595277, -0.53203, -0.568252, -0.470914, -0.264145, -0.139854, -0.165404, -0.122349, -0.080777, -0.070156, -0.014784, -0.009752, 0.125078, 0.211751, 0.267422, 0.295511, 0.309319, 0.307865, 0.294187, 0.221592, 0.20217, 0.102646, 0.024094, 0.021345, -0.075314, -0.154088, -0.191901, -0.255153, -0.280787, -0.340367, -0.356827, -0.402193, -0.408338, -0.419841, -0.405829, -0.376022, -0.338544, -0.308544, -0.322449, -0.35508, -0.396566, -0.443717, -0.484308, -0.475474, -0.234614, -0.045058, 0.113565, 0.20874, 0.169936, 0.090586, -0.05855, -0.127701, -0.166735, -0.191562, -0.260962, -0.308302, -0.389711, -0.466599, -0.437063, -0.419745, -0.402881, -0.425432], "smi": [null, null, null, 0.16, 0.1593, 0.1718, 0.1824, 0.194, 0.201, 0.2042, 0.2032, 0.2096, 0.2145, 0.218, 0.238, 0.2535, 0.264, 0.2715, 0.2775, 0.2815, 0.276, 0.273, 0.2765, 0.28, 0.2575, 0.2335, 0.222, 0.211, 0.196, 0.1775, 0.164, 0.147, 0.1235, 0.1, 0.0845, 0.071, 0.0485, 0.0255, 0.014, 0.011, 0.0145, 0.018, 0.0195, 0.02, 0.02, 0.024, 0.027, 0.029, 0.026, 0.021, 0.0155, 0.012, 0.0105, 0.01, 0.012, 0.0115, 0.011, 0.0105, 0.018, 0.032, 0.05, 0.07, 0.09, 0.11, 0.128, 0.1465, 0.1655, 0.185, 0.197, 0.205, 0.2105, 0.205, 0.1965, 0.188, 0.1745, 0.1605, 0.1455, 0.128, 0.1135, 0.095, 0.0735, 0.07, 0.066, 0.0595, 0.0555, 0.0475, 0.049, 0.0595, 0.0715, 0.08, 0.094, 0.1025, 0.1175, 0.1375, 0.158, 0.1815, 0.1955, 0.2065, 0.218, 0.2385, 0.251, 0.256, 0.255, 0.25, 0.249, 0.239, 0.238, 0.23, 0.2165, 0.198, 0.1785, 0.161, 0.145, 0.128, 0.1075, 0.0945, 0.0735, 0.0585, 0.044, 0.031, 0.0225, 0.0155, 0.01, 0.015, 0.0275, 0.045, 0.065, 0.075, 0.0875, 0.1025, 0.12, 0.14, 0.152, 0.15, 0.138, 0.12, 0.1, 0.096, 0.102, 0.1145, 0.132, 0.1485, 0.1665, 0.1855, 0.205, 0.225, 0.245, 0.259, 0.2605, 0.253, 0.238, 0.2135, 0.2015, 0.1895, 0.1855, 0.185], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.261233, -8.009522, -5.021907, -9.261877, -10.558339, -8.975937, -4.476003, -4.875464, -7.137148, -7.981101, -7.437826, -7.190762, -8.690609, -9.207444, -0.059407, -7.898702, -8.760459, -6.705466, -9.308802, -10.243879, -10.876294, -8.307537, -7.067963, -9.706827, -11.485573, -10.116419, -9.639468, -13.025342, -14.960635, -15.37237, -22.316059, -22.524704, -24.453878, -24.474847, -24.646614, -29.333825, -24.844422, -26.678449, -21.273754, -25.548655, -26.598371, -29.382492, -25.78897, -27.676685, -29.540789, -29.992034, -29.882541, -31.216121, -32.45152, -29.137706, -26.829416, -25.101374, -24.864103, -28.568314, -25.128332, -25.231342, -25.126857, -26.914291, -27.429119, -28.189914, -26.287952, -28.655771, -29.492284, -28.658343, -26.361582, -26.596809, -28.908501, -28.245681, -23.79535, -24.156481, -24.651159, -24.544596, -21.117419, -17.028778, -20.804702, -17.929237, -19.722951, -19.202525, -16.052265, -17.778719, -15.292563, -11.730532, -13.462498, -13.318277, -11.170655, -8.884722, -18.023863, -16.668698, -17.545097, -21.498701, -16.093406, -21.680954, -19.49601, -16.727849, -18.043174, -19.719307, -21.637327, -18.518805, -10.05922, -13.998196, -25.01498, -21.197829, -20.395766, -23.78808, -22.119852, -22.462153, -19.112668, -19.901104, -20.763452, -21.991868, -21.573692, -24.233431, -25.444611, -27.454916, -26.354073, -30.511121, -26.12772, -23.472273, -23.162547, -26.092753, -26.160829, -27.997804, -26.049, -28.59502, -29.41444, -31.908242, -33.410379, -35.397387, -35.020667, -33.859207, -36.43147, -39.566013, -36.917958, -39.561931, -40.821878, -41.486429, -40.559304, -42.437803, -34.865687, -38.223859, -34.970175, -39.859985, -44.42302, -45.559797, -50.70924, -48.320228, -46.519574, -47.933058, -45.548553, -47.172545, -45.276479, -42.292296, -40.11493, -38.953172, -39.424307, -42.115429], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [35.98444, 34.061981, 35.392918, 34.111275, 33.421165, 34.653511, 35.097153, 34.899979, 34.308453, 34.40704, 33.76622, 33.076107, 33.125401, 33.125401, 37.56184, 34.702805, 34.604214, 35.19574, 34.702805, 34.111275, 34.40704, 34.505627, 34.899979, 34.160572, 34.012691, 34.604214, 34.801388, 34.357746, 33.914104, 33.667637, 32.090233, 31.646587, 31.548002, 31.449415, 31.252241, 29.674841, 29.526958, 29.477665, 31.794472, 30.414246, 30.562128, 29.576252, 30.266365, 30.118483, 29.921309, 30.364952, 29.773428, 29.526958, 29.132608, 28.935434, 28.65, 28.450001, 28.049999, 27.5, 28.299999, 28.15, 26.9, 26.4, 26.4, 26.6, 26.4, 25.950001, 26.0, 25.85, 25.75, 26.25, 24.200001, 24.299999, 24.799999, 25.4, 24.75, 23.950001, 25.6, 26.200001, 24.799999, 25.549999, 25.1, 24.9, 25.200001, 25.0, 24.75, 25.0, 23.65, 23.75, 23.5, 23.6, 19.299999, 19.35, 19.450001, 19.200001, 20.450001, 19.75, 19.950001, 20.200001, 20.0, 19.799999, 19.15, 20.25, 22.200001, 21.299999, 18.950001, 19.75, 19.85, 19.299999, 19.799999, 19.1, 20.15, 20.0, 20.4, 20.0, 19.950001, 20.0, 19.9, 19.200001, 19.5, 18.700001, 19.299999, 19.65, 18.9, 18.85, 18.9, 18.4, 18.4, 18.15, 18.25, 17.950001, 18.0, 17.549999, 17.5, 17.450001, 17.5, 17.299999, 16.9, 15.85, 15.35, 14.75, 14.5, 15.0, 17.4, 17.200001, 17.85, 17.4, 15.65, 15.5, 14.6, 15.15, 15.1, 15.2, 15.0, 15.0, 14.75, 14.35, 15.0, 14.85, 14.85, 14.45], "trend_signal": [0.35, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.2, 0.0, 0.0, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.25, 0.25, 0.25, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.108238, 0.113125, 0.161131, 0.125411], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.18, 0.165, 0.11000000000000001, 0.05500000000000001, 0.04, 0.085, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.13, 0.13, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.06500000000000002, 0.06999999999999999, 0.095, 0.12, 0.11499999999999999, 0.135, 0.155, 0.175, 0.175, 0.155, 0.155, 0.15, 0.125, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.02, 0.02, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.16, 0.14, 0.14, 0.12, 0.13999999999999999, 0.13999999999999999, 0.14, 0.12000000000000002, 0.1, 0.1, 0.08, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.120108, 0.124595, 0.128919, 0.131556], "avg_distance": [46.76416295317507, 38.923327137839394, 44.35161377363002, 39.124374942074034, 36.309730154059686, 41.33590894574557, 43.14532286967692, 42.34113980982858, 39.92857431610296, 40.330665846027145, 37.717052548066846, 34.90239552441707, 35.103443328651714, 35.103443328651714, 53.19766006032298, 41.53695674998021, 41.13484890587548, 43.5474143996011, 41.53695674998021, 39.124374942074034, 40.330665846027145, 40.732757375951294, 42.34113980982858, 39.32543498194413, 38.72229564778527, 41.13484890587548, 41.93903196572384, 40.12961804179247, 38.320204117861124, 37.314977332323245, 30.88146391099474, 29.072033672882824, 28.669950300048935, 28.267858770124754, 27.463675710276412, 21.03017860312848, 20.427031111879362, 20.225987386189836, 29.675189321222224, 24.045875273922636, 24.649018686626622, 20.628078916114017, 23.44273593976381, 22.83959252705984, 22.03540946721149, 23.844827469687978, 21.432270133052647, 20.427031111879362, 18.81865683509238, 18.01447377524403, 16.85031832115396, 16.034613371279185, 14.403187157349054, 12.159991407739408, 15.422823442873955, 14.811045750104151, 9.712864322479634, 7.673591751429826, 7.673591751429826, 8.48930077984976, 7.673591751429826, 5.838250516030149, 6.042173694589986, 5.4303919232750495, 5.022537409065082, 7.06180998011489, -1.299203482644177, -0.8913571255245023, 1.1479154455253051, 3.5950466093302116, 0.9439922669654677, -2.318839768169081, 4.410755637750146, 6.857886801555052, 1.1479154455253051, 4.206824302100016, 2.3714830667003386, 1.5557740382804042, 2.7793416594554374, 1.9636285524903714, 0.9439922669654677, 1.9636285524903714, -3.5424073893441146, -3.134552875134147, -4.154189160659051, -3.7463346464490836, -21.284082836022577, -21.080151500372445, -20.672292907617347, -21.69192919314225, -16.593747765517733, -19.448733443532607, -18.63302033656754, -17.613384051042637, -18.429097158007703, -19.24481026497277, -21.895860528792383, -17.4094608724828, -9.456293766843407, -13.126992551823346, -22.711565478667158, -19.448733443532607, -19.040878929322638, -21.284082836022577, -19.24481026497277, -22.09978778589735, -17.817315386692766, -18.429097158007703, -16.797679101167862, -18.429097158007703, -18.63302033656754, -18.429097158007703, -18.83695167221767, -21.69192919314225, -20.46836972905751, -23.731201764192058, -21.284082836022577, -19.856587957742576, -22.915496814317287, -23.119424071422255, -22.915496814317287, -24.954769385367094, -24.954769385367094, -25.974405670891997, -25.566551156682028, -26.79011062076677, -26.58618744220693, -28.4215368346969, -28.625460013256742, -28.829383191816575, -28.625460013256742, -29.44117312022181, -31.072587098516514, -35.35505949772111, -37.394332068770915, -39.84145915403068, -40.861095439555584, -38.82182286850578, -29.033314527466707, -29.849019477341482, -27.197969213521866, -29.033314527466707, -36.17076852614103, -36.78255029745597, -40.453240925345625, -38.21004109719083, -38.41396835429582, -38.00611384008586, -38.82182286850578, -38.82182286850578, -39.84145915403068, -41.47287721087053, -38.82182286850578, -39.43360463982072, -39.43360463982072, -41.06502269666057], "avg_trend_signal": 0.08562759615384616, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 35.4959388, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 39.439932, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 14], "dtl_danger_indices": [1, 15], "cycle_ribbon_colors": ["rgba(16,185,129,0.813)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.736)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.120108", "trend_signal": "0.108238", "avg_distance": "-52.583894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.124595", "trend_signal": "0.113125", "avg_distance": "-53.058055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.128919", "trend_signal": "0.161131", "avg_distance": "-53.058055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.131556", "trend_signal": "0.125411", "avg_distance": "-54.322484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cd4bcf5b-4671-40a4-a9f4-7905826a58ff/", "share_image": "https://sharemaestro.com/terminal/cd4bcf5b-4671-40a4-a9f4-7905826a58ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}