{"ticker": {"uuid": "cd4c55e9-629a-425b-89fa-5c90af8a4aa5", "symbol": "PSH", "name": "Pruksa Holding Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSH fell 4.47%, moving from 3.58 to 3.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.96 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 33.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.42"}, {"label": "12-Week Change", "value": "-4.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.96"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.4, "close": 3.42, "volume": 5027000}, "trend_line": 3.549689, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.454909, "activity_20": 3.50451, "activity_30": 3.526955}, "trend_signal": 0, "fair_value": 7.291666, "relative_strength": -24.963339, "rate_of_change": -0.19448316737923915, "market_dynamics": -0.296416, "expectation": {"probability": 33.8067, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.906191, "high": 11.167938, "low": 10.818941, "close": 11.080688, "volume": 1850600}, "trend_line": 10.840753, "activity_lines": {"activity_5": 10.981806, "activity_10": 10.949022, "activity_20": 10.965895, "activity_30": 10.953165}, "trend_signal": 1, "fair_value": 9.987739, "relative_strength": 7.548751, "rate_of_change": 0.26342292012472274, "market_dynamics": -0.617436, "expectation": {"probability": 38.8098, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.993441, "high": 11.16794, "low": 10.90619, "close": 11.167938, "volume": 1482400}, "trend_line": 10.877687, "activity_lines": {"activity_5": 11.039973, "activity_10": 10.99344, "activity_20": 10.982044, "activity_30": 10.974273}, "trend_signal": 1, "fair_value": 10.003542, "relative_strength": 8.022882, "rate_of_change": 0.34069589077438134, "market_dynamics": -0.435431, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.16794, "high": 11.16794, "low": 10.731692, "close": 10.818941, "volume": 2637100}, "trend_line": 10.905758, "activity_lines": {"activity_5": 10.981806, "activity_10": 10.969644, "activity_20": 10.964035, "activity_30": 10.970483}, "trend_signal": 1, "fair_value": 10.019807, "relative_strength": 8.246931, "rate_of_change": 0.2580603762546268, "market_dynamics": -0.397123, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.993441, "high": 11.16794, "low": 10.818941, "close": 10.993441, "volume": 2587400}, "trend_line": 10.931333, "activity_lines": {"activity_5": 10.987623, "activity_10": 10.977576, "activity_20": 10.964176, "activity_30": 10.97614}, "trend_signal": 1, "fair_value": 10.035842, "relative_strength": 9.977142, "rate_of_change": 0.2345091464527262, "market_dynamics": -0.227093, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.16794, "high": 11.429688, "low": 10.993439, "close": 11.167938, "volume": 3944900}, "trend_line": 10.965495, "activity_lines": {"activity_5": 11.045789, "activity_10": 11.015649, "activity_20": 10.98045, "activity_30": 10.991405}, "trend_signal": 1, "fair_value": 10.055244, "relative_strength": 12.347843, "rate_of_change": 0.3125144938865209, "market_dynamics": 0.021854, "expectation": {"probability": 39.5407, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.167938, "high": 11.255189, "low": 10.993439, "close": 11.255189, "volume": 1628800}, "trend_line": 11.002565, "activity_lines": {"activity_5": 11.115589, "activity_10": 11.063239, "activity_20": 11.004905, "activity_30": 11.010095}, "trend_signal": 1, "fair_value": 10.075655, "relative_strength": 10.908556, "rate_of_change": 0.3380604341162887, "market_dynamics": 0.102173, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.255189, "high": 11.516937, "low": 11.16794, "close": 11.429688, "volume": 4202800}, "trend_line": 11.028824, "activity_lines": {"activity_5": 11.231922, "activity_10": 11.134626, "activity_20": 11.046621, "activity_30": 11.037651}, "trend_signal": 1, "fair_value": 10.096286, "relative_strength": 11.475257, "rate_of_change": 0.23866253005548785, "market_dynamics": 0.546937, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.516938, "high": 11.516938, "low": 11.167938, "close": 11.255189, "volume": 1609800}, "trend_line": 11.038182, "activity_lines": {"activity_5": 11.272639, "activity_10": 11.169525, "activity_20": 11.071134, "activity_30": 11.052256}, "trend_signal": 1, "fair_value": 10.117597, "relative_strength": 8.493146, "rate_of_change": 0.0848503884004373, "market_dynamics": 0.722545, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.429687, "high": 11.516937, "low": 11.255189, "close": 11.429688, "volume": 1920200}, "trend_line": 11.056127, "activity_lines": {"activity_5": 11.342438, "activity_10": 11.229807, "activity_20": 11.111019, "activity_30": 11.077514}, "trend_signal": 1, "fair_value": 10.139577, "relative_strength": 10.722749, "rate_of_change": 0.16257206123254003, "market_dynamics": 0.781426, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.429687, "high": 11.429689, "low": 11.255188, "close": 11.342438, "volume": 1171500}, "trend_line": 11.065621, "activity_lines": {"activity_5": 11.354072, "activity_10": 11.264707, "activity_20": 11.140102, "activity_30": 11.095986}, "trend_signal": 1, "fair_value": 10.160547, "relative_strength": 9.187785, "rate_of_change": 0.08587093834938865, "market_dynamics": 0.790717, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.429688, "high": 11.429688, "low": 11.255188, "close": 11.342438, "volume": 4038700}, "trend_line": 11.072344, "activity_lines": {"activity_5": 11.354071, "activity_10": 11.291675, "activity_20": 11.167939, "activity_30": 11.113845}, "trend_signal": 1, "fair_value": 10.181068, "relative_strength": 10.034983, "rate_of_change": 0.06075574068549019, "market_dynamics": 0.693194, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.342437, "high": 11.700368, "low": 11.342437, "close": 11.611052, "volume": 5897100}, "trend_line": 11.093563, "activity_lines": {"activity_5": 11.437793, "activity_10": 11.362723, "activity_20": 11.219281, "activity_30": 11.1486}, "trend_signal": 1, "fair_value": 10.201878, "relative_strength": 9.358137, "rate_of_change": 0.19163963836383988, "market_dynamics": 0.927769, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.700369, "high": 12.146947, "low": 11.611053, "close": 11.879, "volume": 3984500}, "trend_line": 11.118172, "activity_lines": {"activity_5": 11.598739, "activity_10": 11.474432, "activity_20": 11.292785, "activity_30": 11.199274}, "trend_signal": 1, "fair_value": 10.224868, "relative_strength": 11.442059, "rate_of_change": 0.22183134489793657, "market_dynamics": 1.077055, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.968316, "high": 11.968316, "low": 11.521737, "close": 11.879, "volume": 2435200}, "trend_line": 11.151094, "activity_lines": {"activity_5": 11.718098, "activity_10": 11.566867, "activity_20": 11.361241, "activity_30": 11.248359}, "trend_signal": 1, "fair_value": 10.249244, "relative_strength": 12.097268, "rate_of_change": 0.2961098281264313, "market_dynamics": 1.273644, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.879, "high": 11.968316, "low": 11.611052, "close": 11.611052, "volume": 3640500}, "trend_line": 11.16677, "activity_lines": {"activity_5": 11.718187, "activity_10": 11.594483, "activity_20": 11.399546, "activity_30": 11.278034}, "trend_signal": 1, "fair_value": 10.27144, "relative_strength": 9.60975, "rate_of_change": 0.1405781352035875, "market_dynamics": 1.298993, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.611051, "high": 11.700368, "low": 11.25379, "close": 11.43242, "volume": 4056500}, "trend_line": 11.168179, "activity_lines": {"activity_5": 11.640824, "activity_10": 11.581565, "activity_20": 11.417066, "activity_30": 11.295173}, "trend_signal": 1, "fair_value": 10.294341, "relative_strength": 8.969335, "rate_of_change": 0.012617793686094187, "market_dynamics": 1.040243, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.521735, "high": 11.521737, "low": 11.253788, "close": 11.43242, "volume": 2276800}, "trend_line": 11.172358, "activity_lines": {"activity_5": 11.557462, "activity_10": 11.565423, "activity_20": 11.431665, "activity_30": 11.312221}, "trend_signal": 1, "fair_value": 10.318628, "relative_strength": 12.290193, "rate_of_change": 0.037418812861065555, "market_dynamics": 0.723799, "expectation": {"probability": 40.1892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.343104, "high": 11.521735, "low": 11.075157, "close": 11.075157, "volume": 2887900}, "trend_line": 11.175082, "activity_lines": {"activity_5": 11.366922, "activity_10": 11.484276, "activity_20": 11.41098, "activity_30": 11.30595}, "trend_signal": 1, "fair_value": 10.340163, "relative_strength": 10.881262, "rate_of_change": 0.024381603238999457, "market_dynamics": 0.182282, "expectation": {"probability": 39.9138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.075158, "high": 11.521735, "low": 11.075158, "close": 11.521735, "volume": 1379200}, "trend_line": 11.1956, "activity_lines": {"activity_5": 11.37883, "activity_10": 11.487597, "activity_20": 11.432021, "activity_30": 11.328314}, "trend_signal": 1, "fair_value": 10.365947, "relative_strength": 13.902207, "rate_of_change": 0.1836049167245567, "market_dynamics": -0.182457, "expectation": {"probability": 41.2687, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.343105, "high": 11.432421, "low": 11.075157, "close": 11.164474, "volume": 1815900}, "trend_line": 11.198393, "activity_lines": {"activity_5": 11.295469, "activity_10": 11.424289, "activity_20": 11.416106, "activity_30": 11.326306}, "trend_signal": 1, "fair_value": 10.390365, "relative_strength": 13.887674, "rate_of_change": 0.024947300725273437, "market_dynamics": -0.557985, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.075158, "high": 11.343105, "low": 10.985842, "close": 11.164474, "volume": 1732300}, "trend_line": 11.207003, "activity_lines": {"activity_5": 11.24188, "activity_10": 11.364216, "activity_20": 11.398961, "activity_30": 11.324118}, "trend_signal": 1, "fair_value": 10.416633, "relative_strength": 14.258329, "rate_of_change": 0.0768860317726025, "market_dynamics": -0.891885, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.164474, "high": 11.343105, "low": 10.896526, "close": 11.164474, "volume": 3185000}, "trend_line": 11.215612, "activity_lines": {"activity_5": 11.206154, "activity_10": 11.307379, "activity_20": 11.381417, "activity_30": 11.321374}, "trend_signal": 0, "fair_value": 10.440589, "relative_strength": 11.257451, "rate_of_change": 0.07681803957757366, "market_dynamics": -0.873339, "expectation": {"probability": 42.6685, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.164474, "high": 11.25379, "low": 10.896526, "close": 11.075157, "volume": 2512800}, "trend_line": 11.224153, "activity_lines": {"activity_5": 11.158519, "activity_10": 11.242422, "activity_20": 11.355384, "activity_30": 11.312312}, "trend_signal": 0, "fair_value": 10.45935, "relative_strength": 12.238643, "rate_of_change": 0.07615277703971253, "market_dynamics": -1.01577, "expectation": {"probability": 40.4029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.075158, "high": 11.164473, "low": 10.80721, "close": 11.075157, "volume": 2095200}, "trend_line": 11.229785, "activity_lines": {"activity_5": 11.110884, "activity_10": 11.19208, "activity_20": 11.32813, "activity_30": 11.3027}, "trend_signal": 0, "fair_value": 10.477187, "relative_strength": 9.684705, "rate_of_change": 0.05017750559886616, "market_dynamics": -1.006972, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.075157, "high": 11.075158, "low": 10.807211, "close": 10.985842, "volume": 2383200}, "trend_line": 11.235348, "activity_lines": {"activity_5": 11.063249, "activity_10": 11.140114, "activity_20": 11.291981, "activity_30": 11.286962}, "trend_signal": 0, "fair_value": 10.489367, "relative_strength": 9.724056, "rate_of_change": 0.049537902996365735, "market_dynamics": -0.984681, "expectation": {"probability": 39.154, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.075157, "high": 11.075158, "low": 10.807211, "close": 10.896526, "volume": 1949300}, "trend_line": 11.237934, "activity_lines": {"activity_5": 10.99775, "activity_10": 11.083277, "activity_20": 11.248193, "activity_30": 11.265102}, "trend_signal": 0, "fair_value": 10.500511, "relative_strength": 9.691635, "rate_of_change": 0.023016643543209245, "market_dynamics": -1.121249, "expectation": {"probability": 38.6096, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.896526, "high": 10.985842, "low": 10.717895, "close": 10.896526, "volume": 2483800}, "trend_line": 11.228887, "activity_lines": {"activity_5": 10.950115, "activity_10": 11.036183, "activity_20": 11.206112, "activity_30": 11.243076}, "trend_signal": 0, "fair_value": 10.510732, "relative_strength": 9.158884, "rate_of_change": -0.08050412113115202, "market_dynamics": -1.150849, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.807211, "high": 10.985842, "low": 10.628578, "close": 10.628578, "volume": 5879300}, "trend_line": 11.219633, "activity_lines": {"activity_5": 10.831028, "activity_10": 10.950115, "activity_20": 11.141052, "activity_30": 11.204346}, "trend_signal": 0, "fair_value": 10.516461, "relative_strength": 5.320635, "rate_of_change": -0.08241244212360778, "market_dynamics": -1.154949, "expectation": {"probability": 37.3706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.628579, "high": 10.985842, "low": 10.628579, "close": 10.807211, "volume": 1688800}, "trend_line": 11.216334, "activity_lines": {"activity_5": 10.801256, "activity_10": 10.904646, "activity_20": 11.095988, "activity_30": 11.177738}, "trend_signal": 0, "fair_value": 10.525646, "relative_strength": 5.707435, "rate_of_change": -0.02940381383241469, "market_dynamics": -1.269156, "expectation": {"probability": 37.5128, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.807211, "high": 10.896526, "low": 10.628578, "close": 10.807211, "volume": 4583800}, "trend_line": 11.213035, "activity_lines": {"activity_5": 10.789347, "activity_10": 10.872167, "activity_20": 11.053889, "activity_30": 11.151343}, "trend_signal": 0, "fair_value": 10.537143, "relative_strength": 4.612066, "rate_of_change": -0.029412462218048812, "market_dynamics": -1.163759, "expectation": {"probability": 37.7059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.985842, "high": 11.075157, "low": 10.896526, "close": 10.985842, "volume": 1788400}, "trend_line": 11.209873, "activity_lines": {"activity_5": 10.848891, "activity_10": 10.878663, "activity_20": 11.03135, "activity_30": 11.136686}, "trend_signal": 0, "fair_value": 10.547936, "relative_strength": 5.110603, "rate_of_change": -0.028199323376763428, "market_dynamics": -1.072677, "expectation": {"probability": 37.7424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.985842, "high": 10.985842, "low": 10.80721, "close": 10.896526, "volume": 3365500}, "trend_line": 11.200826, "activity_lines": {"activity_5": 10.872709, "activity_10": 10.872167, "activity_20": 11.002004, "activity_30": 11.11647}, "trend_signal": 0, "fair_value": 10.558619, "relative_strength": 5.00758, "rate_of_change": -0.08070564224947681, "market_dynamics": -0.911591, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.985842, "high": 11.075157, "low": 10.807211, "close": 10.807211, "volume": 1932400}, "trend_line": 11.200435, "activity_lines": {"activity_5": 10.866755, "activity_10": 10.854304, "activity_20": 10.967553, "activity_30": 11.091075}, "trend_signal": 0, "fair_value": 10.569653, "relative_strength": 6.156958, "rate_of_change": -0.0034908139810287024, "market_dynamics": -0.880233, "expectation": {"probability": 37.6875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.807211, "high": 10.896526, "low": 10.717895, "close": 10.896526, "volume": 1943300}, "trend_line": 11.197205, "activity_lines": {"activity_5": 10.878663, "activity_10": 10.857552, "activity_20": 10.946713, "activity_30": 11.071468}, "trend_signal": 0, "fair_value": 10.582647, "relative_strength": 7.753311, "rate_of_change": -0.02883816566053272, "market_dynamics": -0.812637, "expectation": {"probability": 37.4881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.807211, "high": 10.985842, "low": 10.807211, "close": 10.896526, "volume": 1410300}, "trend_line": 11.188158, "activity_lines": {"activity_5": 10.884617, "activity_10": 10.864048, "activity_20": 10.930551, "activity_30": 11.052069}, "trend_signal": 0, "fair_value": 10.594254, "relative_strength": 6.16119, "rate_of_change": -0.0807969488814458, "market_dynamics": -0.737837, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.896526, "high": 11.075157, "low": 10.807211, "close": 10.985842, "volume": 1829600}, "trend_line": 11.179179, "activity_lines": {"activity_5": 10.914389, "activity_10": 10.888407, "activity_20": 10.926298, "activity_30": 11.039017}, "trend_signal": 0, "fair_value": 10.606896, "relative_strength": 6.322983, "rate_of_change": -0.08025449765725574, "market_dynamics": -0.623452, "expectation": {"probability": 37.7034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.985842, "high": 11.075158, "low": 10.80721, "close": 10.985842, "volume": 2154700}, "trend_line": 11.164384, "activity_lines": {"activity_5": 10.944161, "activity_10": 10.911142, "activity_20": 10.924172, "activity_30": 11.026543}, "trend_signal": 0, "fair_value": 10.62, "relative_strength": 6.160456, "rate_of_change": -0.13234424459971028, "market_dynamics": -0.217071, "expectation": {"probability": 38.5582, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.985842, "high": 11.164474, "low": 10.896526, "close": 11.164474, "volume": 5631300}, "trend_line": 11.161361, "activity_lines": {"activity_5": 11.027523, "activity_10": 10.964731, "activity_20": 10.941184, "activity_30": 11.026549}, "trend_signal": 0, "fair_value": 10.6324, "relative_strength": 6.691839, "rate_of_change": -0.02707717685096342, "market_dynamics": 0.212776, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.164473, "high": 11.253789, "low": 10.938692, "close": 11.12729, "volume": 7032200}, "trend_line": 11.151281, "activity_lines": {"activity_5": 11.074672, "activity_10": 11.001816, "activity_20": 10.95423, "activity_30": 11.024351}, "trend_signal": 0, "fair_value": 10.641788, "relative_strength": 8.418757, "rate_of_change": -0.09031156684205928, "market_dynamics": 0.613192, "expectation": {"probability": 38.3556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.12729, "high": 11.12729, "low": 10.844393, "close": 10.844393, "volume": 2559300}, "trend_line": 11.134679, "activity_lines": {"activity_5": 11.012138, "activity_10": 10.981646, "activity_20": 10.942212, "activity_30": 11.004552}, "trend_signal": 0, "fair_value": 10.648242, "relative_strength": 3.961406, "rate_of_change": -0.14887975650511065, "market_dynamics": 0.640831, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.938692, "high": 11.032991, "low": 10.844393, "close": 10.938692, "volume": 972600}, "trend_line": 11.121221, "activity_lines": {"activity_5": 10.984513, "activity_10": 10.977945, "activity_20": 10.940698, "activity_30": 10.991908}, "trend_signal": 0, "fair_value": 10.65627, "relative_strength": 4.648806, "rate_of_change": -0.12086563070206127, "market_dynamics": 0.607176, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.127291, "high": 11.221589, "low": 10.938693, "close": 11.032991, "volume": 1400600}, "trend_line": 11.101952, "activity_lines": {"activity_5": 10.991464, "activity_10": 10.992247, "activity_20": 10.949241, "activity_30": 10.986215}, "trend_signal": 0, "fair_value": 10.664903, "relative_strength": 5.656122, "rate_of_change": -0.17326334941100024, "market_dynamics": 0.464905, "expectation": {"probability": 38.2047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.032991, "high": 11.127291, "low": 10.938692, "close": 11.12729, "volume": 768200}, "trend_line": 11.076895, "activity_lines": {"activity_5": 11.026704, "activity_10": 11.021213, "activity_20": 10.967391, "activity_30": 10.98785}, "trend_signal": 0, "fair_value": 10.672685, "relative_strength": 6.447551, "rate_of_change": -0.22569904823944767, "market_dynamics": 0.350685, "expectation": {"probability": 37.5049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.12729, "high": 11.12729, "low": 10.844393, "close": 10.844393, "volume": 1501600}, "trend_line": 11.042408, "activity_lines": {"activity_5": 10.970125, "activity_10": 10.992923, "activity_20": 10.95835, "activity_30": 10.97285}, "trend_signal": 0, "fair_value": 10.679624, "relative_strength": 3.664855, "rate_of_change": -0.31134176138710695, "market_dynamics": 0.286761, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.844393, "high": 11.221589, "low": 10.844393, "close": 11.032991, "volume": 1494800}, "trend_line": 11.02314, "activity_lines": {"activity_5": 10.995271, "activity_10": 10.999871, "activity_20": 10.968369, "activity_30": 10.972242}, "trend_signal": 0, "fair_value": 10.688256, "relative_strength": 3.606367, "rate_of_change": -0.17449092625449344, "market_dynamics": 0.32367, "expectation": {"probability": 38.1248, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.032991, "high": 11.032991, "low": 10.844393, "close": 10.938692, "volume": 623100}, "trend_line": 11.006682, "activity_lines": {"activity_5": 10.976412, "activity_10": 10.987194, "activity_20": 10.969183, "activity_30": 10.966794}, "trend_signal": 0, "fair_value": 10.69677, "relative_strength": 7.35079, "rate_of_change": -0.14930410028358604, "market_dynamics": 0.177293, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.938692, "high": 10.938692, "low": 10.561496, "close": 10.844393, "volume": 2723900}, "trend_line": 10.987081, "activity_lines": {"activity_5": 10.926119, "activity_10": 10.958228, "activity_20": 10.960816, "activity_30": 10.956324}, "trend_signal": 0, "fair_value": 10.704194, "relative_strength": 4.010058, "rate_of_change": -0.17808273192593152, "market_dynamics": -0.002649, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.844393, "high": 10.938692, "low": 10.655795, "close": 10.938692, "volume": 2038500}, "trend_line": 10.982532, "activity_lines": {"activity_5": 10.919832, "activity_10": 10.948979, "activity_20": 10.961677, "activity_30": 10.953202}, "trend_signal": 0, "fair_value": 10.712707, "relative_strength": 3.908059, "rate_of_change": -0.041403171597615654, "market_dynamics": 0.021228, "expectation": {"probability": 39.4705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.938692, "high": 10.938692, "low": 10.655795, "close": 10.750093, "volume": 1533000}, "trend_line": 10.956811, "activity_lines": {"activity_5": 10.863252, "activity_10": 10.909545, "activity_20": 10.9431, "activity_30": 10.938206}, "trend_signal": 0, "fair_value": 10.720981, "relative_strength": 1.795121, "rate_of_change": -0.2341991810267502, "market_dynamics": -0.240602, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.655795, "high": 10.750093, "low": 9.429907, "close": 9.618505, "volume": 9155500}, "trend_line": 10.905279, "activity_lines": {"activity_5": 10.435763, "activity_10": 10.671225, "activity_20": 10.817025, "activity_30": 10.851863}, "trend_signal": 0, "fair_value": 10.721032, "relative_strength": -9.575376, "rate_of_change": -0.47031932922818426, "market_dynamics": -0.520337, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.618505, "high": 9.712805, "low": 9.524206, "close": 9.712805, "volume": 1436800}, "trend_line": 10.85689, "activity_lines": {"activity_5": 10.134007, "activity_10": 10.47234, "activity_20": 10.705591, "activity_30": 10.77493}, "trend_signal": 0, "fair_value": 10.716836, "relative_strength": -7.469513, "rate_of_change": -0.443720880502005, "market_dynamics": -0.886047, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.807103, "high": 9.807103, "low": 9.429907, "close": 9.429907, "volume": 2883000}, "trend_line": 10.799071, "activity_lines": {"activity_5": 9.819677, "activity_10": 10.244308, "activity_20": 10.573277, "activity_30": 10.682866}, "trend_signal": 0, "fair_value": 10.705491, "relative_strength": -8.881982, "rate_of_change": -0.5325558239974826, "market_dynamics": -1.238196, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.618505, "high": 9.618505, "low": 9.14701, "close": 9.14701, "volume": 4490900}, "trend_line": 10.734799, "activity_lines": {"activity_5": 9.505346, "activity_10": 9.993987, "activity_20": 10.421004, "activity_30": 10.576282}, "trend_signal": 0, "fair_value": 10.693788, "relative_strength": -10.700181, "rate_of_change": -0.5951623060909499, "market_dynamics": -1.355448, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.147009, "high": 9.147009, "low": 8.534066, "close": 8.581216, "volume": 3951800}, "trend_line": 10.651668, "activity_lines": {"activity_5": 9.121864, "activity_10": 9.676799, "activity_20": 10.222751, "activity_30": 10.437341}, "trend_signal": 0, "fair_value": 10.679427, "relative_strength": -14.418043, "rate_of_change": -0.7744066749642899, "market_dynamics": -1.384294, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.581217, "high": 8.628365, "low": 8.251169, "close": 8.581216, "volume": 4179500}, "trend_line": 10.571514, "activity_lines": {"activity_5": 8.882973, "activity_10": 9.40076, "activity_20": 10.035524, "activity_30": 10.303763}, "trend_signal": 0, "fair_value": 10.667978, "relative_strength": -14.275538, "rate_of_change": -0.7525018616802578, "market_dynamics": -1.319682, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.581216, "high": 8.816964, "low": 8.251169, "close": 8.251169, "volume": 4897700}, "trend_line": 10.483335, "activity_lines": {"activity_5": 8.603219, "activity_10": 9.10929, "activity_20": 9.827889, "activity_30": 10.154064}, "trend_signal": 0, "fair_value": 10.653928, "relative_strength": -17.025018, "rate_of_change": -0.8341189350929321, "market_dynamics": -1.279981, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.439768, "high": 8.864112, "low": 8.392617, "close": 8.486917, "volume": 6787400}, "trend_line": 10.403015, "activity_lines": {"activity_5": 8.49949, "activity_10": 8.909548, "activity_20": 9.655728, "activity_30": 10.025262}, "trend_signal": 0, "fair_value": 10.645269, "relative_strength": -15.15323, "rate_of_change": -0.7661683996552661, "market_dynamics": -1.218025, "expectation": {"probability": 39.3168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.486916, "high": 8.581216, "low": 8.439767, "close": 8.486917, "volume": 911900}, "trend_line": 10.331626, "activity_lines": {"activity_5": 8.458627, "activity_10": 8.752669, "activity_20": 9.495468, "activity_30": 9.901643}, "trend_signal": 0, "fair_value": 10.636126, "relative_strength": -16.209808, "rate_of_change": -0.6862337505040599, "market_dynamics": -1.259131, "expectation": {"probability": 40.326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.486917, "high": 8.722665, "low": 8.486917, "close": 8.628366, "volume": 3272700}, "trend_line": 10.258998, "activity_lines": {"activity_5": 8.50892, "activity_10": 8.666085, "activity_20": 9.361428, "activity_30": 9.791756}, "trend_signal": 0, "fair_value": 10.629344, "relative_strength": -13.648016, "rate_of_change": -0.7029677613184984, "market_dynamics": -1.21642, "expectation": {"probability": 39.9089, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.628365, "high": 8.675514, "low": 8.486916, "close": 8.675514, "volume": 2369700}, "trend_line": 10.187941, "activity_lines": {"activity_5": 8.571786, "activity_10": 8.626651, "activity_20": 9.243779, "activity_30": 9.689595}, "trend_signal": 0, "fair_value": 10.623835, "relative_strength": -12.370802, "rate_of_change": -0.6926309957366178, "market_dynamics": -1.159459, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.675514, "high": 8.675514, "low": 8.345468, "close": 8.392617, "volume": 1319000}, "trend_line": 10.101501, "activity_lines": {"activity_5": 8.534066, "activity_10": 8.552926, "activity_20": 9.109515, "activity_30": 9.573768}, "trend_signal": 0, "fair_value": 10.617483, "relative_strength": -15.375904, "rate_of_change": -0.8484540693747602, "market_dynamics": -1.20029, "expectation": {"probability": 42.4768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.486917, "high": 8.486917, "low": 7.591075, "close": 7.685374, "volume": 3902000}, "trend_line": 9.994462, "activity_lines": {"activity_5": 8.251169, "activity_10": 8.374615, "activity_20": 8.920019, "activity_30": 9.417889}, "trend_signal": 0, "fair_value": 10.606112, "relative_strength": -21.257267, "rate_of_change": -1.0596346028179409, "market_dynamics": -1.150442, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.685374, "high": 8.20402, "low": 7.638225, "close": 8.109721, "volume": 1937400}, "trend_line": 9.904546, "activity_lines": {"activity_5": 8.163156, "activity_10": 8.305177, "activity_20": 8.786877, "activity_30": 9.296293}, "trend_signal": 0, "fair_value": 10.595035, "relative_strength": -17.024149, "rate_of_change": -0.8996582307281829, "market_dynamics": -1.113264, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.109721, "high": 8.628365, "low": 8.109721, "close": 8.581216, "volume": 2640000}, "trend_line": 9.827369, "activity_lines": {"activity_5": 8.257456, "activity_10": 8.340324, "activity_20": 8.71301, "activity_30": 9.210916}, "trend_signal": 0, "fair_value": 10.585961, "relative_strength": -15.320681, "rate_of_change": -0.7792078506172895, "market_dynamics": -0.852924, "expectation": {"probability": 39.578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.628364, "high": 8.722665, "low": 8.436623, "close": 8.628365, "volume": 3003500}, "trend_line": 9.751763, "activity_lines": {"activity_5": 8.370614, "activity_10": 8.384045, "activity_20": 8.65441, "activity_30": 9.133561}, "trend_signal": 0, "fair_value": 10.577687, "relative_strength": -14.842958, "rate_of_change": -0.7693412143168608, "market_dynamics": -0.506206, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.532494, "high": 9.251523, "low": 8.340752, "close": 9.107718, "volume": 3548800}, "trend_line": 9.689159, "activity_lines": {"activity_5": 8.646701, "activity_10": 8.514063, "activity_20": 8.652913, "activity_30": 9.09201}, "trend_signal": 0, "fair_value": 10.572485, "relative_strength": -14.141831, "rate_of_change": -0.6419762252220478, "market_dynamics": -0.007872, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.107718, "high": 9.155654, "low": 8.58043, "close": 8.963913, "volume": 2844200}, "trend_line": 9.621762, "activity_lines": {"activity_5": 8.827179, "activity_10": 8.602361, "activity_20": 8.646439, "activity_30": 9.04522}, "trend_signal": 0, "fair_value": 10.563877, "relative_strength": -15.032741, "rate_of_change": -0.6955918465162942, "market_dynamics": 0.390657, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.963912, "high": 9.347395, "low": 8.820105, "close": 9.251524, "volume": 4508700}, "trend_line": 9.557997, "activity_lines": {"activity_5": 9.018291, "activity_10": 8.73428, "activity_20": 8.676312, "activity_30": 9.021334}, "trend_signal": 0, "fair_value": 10.55761, "relative_strength": -13.701205, "rate_of_change": -0.6627164546368957, "market_dynamics": 0.658471, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.251523, "high": 9.251523, "low": 8.963913, "close": 8.963913, "volume": 2395200}, "trend_line": 9.485884, "activity_lines": {"activity_5": 9.037413, "activity_10": 8.800004, "activity_20": 8.686827, "activity_30": 8.983006}, "trend_signal": 0, "fair_value": 10.550492, "relative_strength": -15.947631, "rate_of_change": -0.7544781610624054, "market_dynamics": 0.754743, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.059783, "high": 9.059783, "low": 8.388688, "close": 8.580429, "volume": 5599800}, "trend_line": 9.410419, "activity_lines": {"activity_5": 8.903194, "activity_10": 8.789902, "activity_20": 8.669325, "activity_30": 8.924589}, "trend_signal": 0, "fair_value": 10.539923, "relative_strength": -18.841636, "rate_of_change": -0.7955505253912152, "market_dynamics": 0.795892, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.580429, "high": 8.77217, "low": 8.484559, "close": 8.48456, "volume": 1933300}, "trend_line": 9.328614, "activity_lines": {"activity_5": 8.740214, "activity_10": 8.764099, "activity_20": 8.647637, "activity_30": 8.864856}, "trend_signal": 0, "fair_value": 10.528243, "relative_strength": -20.707425, "rate_of_change": -0.8693024189464809, "market_dynamics": 0.697691, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.484559, "high": 9.107718, "low": 8.436623, "close": 8.724236, "volume": 2827300}, "trend_line": 9.251656, "activity_lines": {"activity_5": 8.69867, "activity_10": 8.780201, "activity_20": 8.654623, "activity_30": 8.825864}, "trend_signal": 0, "fair_value": 10.517105, "relative_strength": -19.093036, "rate_of_change": -0.8249671387410759, "market_dynamics": 0.558085, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.820106, "high": 8.820106, "low": 8.580429, "close": 8.580429, "volume": 1810600}, "trend_line": 9.16676, "activity_lines": {"activity_5": 8.625169, "activity_10": 8.751268, "activity_20": 8.651274, "activity_30": 8.782559}, "trend_signal": 0, "fair_value": 10.503556, "relative_strength": -18.519454, "rate_of_change": -0.9176303139675808, "market_dynamics": 0.450727, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.580428, "high": 8.58043, "low": 8.388687, "close": 8.388688, "volume": 2535700}, "trend_line": 9.084904, "activity_lines": {"activity_5": 8.532494, "activity_10": 8.678915, "activity_20": 8.632362, "activity_30": 8.732361}, "trend_signal": 0, "fair_value": 10.491261, "relative_strength": -19.924306, "rate_of_change": -0.8929654534426574, "market_dynamics": 0.262917, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.388687, "high": 8.532493, "low": 8.149011, "close": 8.292817, "volume": 2346300}, "trend_line": 8.993564, "activity_lines": {"activity_5": 8.44621, "activity_10": 8.592631, "activity_20": 8.605236, "activity_30": 8.681259}, "trend_signal": 0, "fair_value": 10.476364, "relative_strength": -20.373521, "rate_of_change": -1.005404129751956, "market_dynamics": 0.207026, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.292817, "high": 8.292817, "low": 7.717593, "close": 7.813463, "volume": 3678000}, "trend_line": 8.88939, "activity_lines": {"activity_5": 8.219316, "activity_10": 8.425293, "activity_20": 8.53383, "activity_30": 8.605123}, "trend_signal": 0, "fair_value": 10.458891, "relative_strength": -23.329971, "rate_of_change": -1.1583172143990823, "market_dynamics": 0.072359, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.861399, "high": 8.292817, "low": 7.861399, "close": 7.95727, "volume": 2840300}, "trend_line": 8.793153, "activity_lines": {"activity_5": 8.085097, "activity_10": 8.307634, "activity_20": 8.478205, "activity_30": 8.544986}, "trend_signal": 0, "fair_value": 10.446315, "relative_strength": -21.613464, "rate_of_change": -1.0826052181308319, "market_dynamics": -0.062811, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.244882, "high": 8.436624, "low": 7.95727, "close": 8.101076, "volume": 4554600}, "trend_line": 8.698565, "activity_lines": {"activity_5": 8.049945, "activity_10": 8.234423, "activity_20": 8.438798, "activity_30": 8.500336}, "trend_signal": 0, "fair_value": 10.434163, "relative_strength": -18.653445, "rate_of_change": -1.075700604777375, "market_dynamics": -0.102278, "expectation": {"probability": 40.7265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.101076, "high": 8.436623, "low": 7.95727, "close": 8.436623, "volume": 2618300}, "trend_line": 8.62145, "activity_lines": {"activity_5": 8.158598, "activity_10": 8.243139, "activity_20": 8.433184, "activity_30": 8.483437}, "trend_signal": 0, "fair_value": 10.423169, "relative_strength": -16.228569, "rate_of_change": -0.8865255361085527, "market_dynamics": -0.141975, "expectation": {"probability": 41.834, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.340753, "high": 8.532495, "low": 8.149011, "close": 8.149011, "volume": 2690300}, "trend_line": 8.572467, "activity_lines": {"activity_5": 8.168185, "activity_10": 8.209148, "activity_20": 8.401093, "activity_30": 8.452957}, "trend_signal": 0, "fair_value": 10.410331, "relative_strength": -17.491849, "rate_of_change": -0.5681526889328335, "market_dynamics": -0.253781, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.292817, "high": 8.292817, "low": 7.621722, "close": 7.621722, "volume": 4273700}, "trend_line": 8.502764, "activity_lines": {"activity_5": 8.011596, "activity_10": 8.087131, "activity_20": 8.32129, "activity_30": 8.391618}, "trend_signal": 0, "fair_value": 10.39461, "relative_strength": -18.58719, "rate_of_change": -0.8131031592189126, "market_dynamics": -0.292231, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.621722, "high": 7.813463, "low": 7.573787, "close": 7.669657, "volume": 1989300}, "trend_line": 8.444089, "activity_lines": {"activity_5": 7.883769, "activity_10": 7.989517, "activity_20": 8.249724, "activity_30": 8.33787}, "trend_signal": 0, "fair_value": 10.379196, "relative_strength": -19.716051, "rate_of_change": -0.6900697232100164, "market_dynamics": -0.565562, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.717593, "high": 7.717593, "low": 6.998562, "close": 6.998562, "volume": 4272900}, "trend_line": 8.372474, "activity_lines": {"activity_5": 7.551417, "activity_10": 7.78906, "activity_20": 8.114319, "activity_30": 8.24461}, "trend_signal": 0, "fair_value": 10.358983, "relative_strength": -25.301183, "rate_of_change": -0.8481080670750811, "market_dynamics": -0.746256, "expectation": {"probability": 42.3668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.046498, "high": 7.286175, "low": 6.71095, "close": 6.71095, "volume": 3983100}, "trend_line": 8.310132, "activity_lines": {"activity_5": 7.196695, "activity_10": 7.565071, "activity_20": 7.956813, "activity_30": 8.137415}, "trend_signal": 0, "fair_value": 10.330966, "relative_strength": -26.910589, "rate_of_change": -0.7446066718152962, "market_dynamics": -0.862894, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.71095, "high": 6.71095, "low": 6.183661, "close": 6.423338, "volume": 5220500}, "trend_line": 8.238203, "activity_lines": {"activity_5": 6.861147, "activity_10": 7.319293, "activity_20": 7.780822, "activity_30": 8.015686}, "trend_signal": 0, "fair_value": 10.301602, "relative_strength": -27.991008, "rate_of_change": -0.8655578515479542, "market_dynamics": -0.963671, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.423338, "high": 6.567144, "low": 6.327467, "close": 6.471273, "volume": 3180700}, "trend_line": 8.178873, "activity_lines": {"activity_5": 6.656623, "activity_10": 7.116222, "activity_20": 7.619896, "activity_30": 7.901691}, "trend_signal": 0, "fair_value": 10.269565, "relative_strength": -27.506304, "rate_of_change": -0.7201813308072281, "market_dynamics": -1.031234, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.471274, "high": 6.567144, "low": 6.135726, "close": 6.135726, "volume": 4194500}, "trend_line": 8.1005, "activity_lines": {"activity_5": 6.416947, "activity_10": 6.876545, "activity_20": 7.439568, "activity_30": 7.769875}, "trend_signal": 0, "fair_value": 10.23637, "relative_strength": -28.527916, "rate_of_change": -0.9582371556570098, "market_dynamics": -1.120062, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.135726, "high": 6.327467, "low": 5.608437, "close": 5.848114, "volume": 7031900}, "trend_line": 8.01254, "activity_lines": {"activity_5": 6.183661, "activity_10": 6.617694, "activity_20": 7.245315, "activity_30": 7.62456}, "trend_signal": 0, "fair_value": 10.200338, "relative_strength": -29.459989, "rate_of_change": -1.0858588975989223, "market_dynamics": -1.155689, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.848114, "high": 5.848114, "low": 5.320825, "close": 5.36876, "volume": 7036600}, "trend_line": 7.903886, "activity_lines": {"activity_5": 5.867288, "activity_10": 6.312651, "activity_20": 7.021617, "activity_30": 7.453993}, "trend_signal": 0, "fair_value": 10.162226, "relative_strength": -34.006382, "rate_of_change": -1.3560493925771302, "market_dynamics": -1.219831, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.320825, "high": 5.896049, "low": 5.320825, "close": 5.656372, "volume": 10961900}, "trend_line": 7.803248, "activity_lines": {"activity_5": 5.736264, "activity_10": 6.11568, "activity_20": 6.84243, "activity_30": 7.308992}, "trend_signal": 0, "fair_value": 10.126455, "relative_strength": -28.283307, "rate_of_change": -1.273272413088954, "market_dynamics": -1.085439, "expectation": {"probability": 39.9316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.704307, "high": 5.704307, "low": 4.601795, "close": 4.601795, "volume": 22691800}, "trend_line": 7.676887, "activity_lines": {"activity_5": 5.304846, "activity_10": 5.772289, "activity_20": 6.576731, "activity_30": 7.102447}, "trend_signal": 0, "fair_value": 10.083924, "relative_strength": -38.792242, "rate_of_change": -1.6193385113480971, "market_dynamics": -1.059614, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.505924, "high": 4.71684, "low": 4.179963, "close": 4.544271, "volume": 19351900}, "trend_line": 7.572184, "activity_lines": {"activity_5": 4.978886, "activity_10": 5.473346, "activity_20": 6.324043, "activity_30": 6.900343}, "trend_signal": 0, "fair_value": 10.042302, "relative_strength": -38.709739, "rate_of_change": -1.3638731428507385, "market_dynamics": -1.083028, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.525097, "high": 5.095097, "low": 4.390879, "close": 5.046572, "volume": 11893600}, "trend_line": 7.470079, "activity_lines": {"activity_5": 4.926456, "activity_10": 5.322556, "activity_20": 6.139098, "activity_30": 6.7374}, "trend_signal": 0, "fair_value": 10.002338, "relative_strength": -29.506099, "rate_of_change": -1.3484220668700058, "market_dynamics": -1.079362, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.998047, "high": 5.483295, "low": 4.949522, "close": 5.095097, "volume": 6205700}, "trend_line": 7.353875, "activity_lines": {"activity_5": 4.943637, "activity_10": 5.21608, "activity_20": 5.975602, "activity_30": 6.584175}, "trend_signal": 0, "fair_value": 9.963726, "relative_strength": -28.769104, "rate_of_change": -1.5555926516975223, "market_dynamics": -1.185537, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.095097, "high": 5.095097, "low": 4.852473, "close": 4.852473, "volume": 2479200}, "trend_line": 7.228012, "activity_lines": {"activity_5": 4.898187, "activity_10": 5.094869, "activity_20": 5.804683, "activity_30": 6.422795}, "trend_signal": 0, "fair_value": 9.924079, "relative_strength": -30.643626, "rate_of_change": -1.7115194370315068, "market_dynamics": -1.235849, "expectation": {"probability": 41.059, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.833063, "high": 4.900998, "low": 4.406045, "close": 4.444865, "volume": 7945300}, "trend_line": 7.072583, "activity_lines": {"activity_5": 4.770462, "activity_10": 4.928109, "activity_20": 5.611327, "activity_30": 6.243237}, "trend_signal": 0, "fair_value": 9.88286, "relative_strength": -32.778722, "rate_of_change": -2.1503699772496203, "market_dynamics": -1.24075, "expectation": {"probability": 40.6009, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.347816, "high": 4.406045, "low": 4.056667, "close": 4.270176, "volume": 4035400}, "trend_line": 6.916125, "activity_lines": {"activity_5": 4.594968, "activity_10": 4.766431, "activity_20": 5.417375, "activity_30": 6.062436}, "trend_signal": 0, "fair_value": 9.840521, "relative_strength": -34.738598, "rate_of_change": -2.212176230381457, "market_dynamics": -1.265165, "expectation": {"probability": 40.0678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.231356, "high": 4.813653, "low": 4.211947, "close": 4.813653, "volume": 2310600}, "trend_line": 6.768196, "activity_lines": {"activity_5": 4.618907, "activity_10": 4.737487, "activity_20": 5.292739, "activity_30": 5.926793}, "trend_signal": 0, "fair_value": 9.801665, "relative_strength": -26.880002, "rate_of_change": -2.138900034340045, "market_dynamics": -1.080848, "expectation": {"probability": 39.6651, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.794243, "high": 5.046571, "low": 4.755424, "close": 4.949522, "volume": 2255100}, "trend_line": 6.634383, "activity_lines": {"activity_5": 4.703664, "activity_10": 4.752054, "activity_20": 5.196699, "activity_30": 5.809459}, "trend_signal": 0, "fair_value": 9.764201, "relative_strength": -24.396914, "rate_of_change": -1.977085178975313, "market_dynamics": -0.756144, "expectation": {"probability": 40.3486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.998047, "high": 4.998047, "low": 4.619555, "close": 4.677784, "volume": 2825800}, "trend_line": 6.504295, "activity_lines": {"activity_5": 4.707546, "activity_10": 4.724836, "activity_20": 5.091383, "activity_30": 5.683227}, "trend_signal": 0, "fair_value": 9.725515, "relative_strength": -29.956485, "rate_of_change": -1.9608153463554903, "market_dynamics": -0.462318, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.677784, "high": 4.677784, "low": 4.503095, "close": 4.580734, "volume": 3050900}, "trend_line": 6.374168, "activity_lines": {"activity_5": 4.690724, "activity_10": 4.697766, "activity_20": 4.993355, "activity_30": 5.559126}, "trend_signal": 0, "fair_value": 9.688809, "relative_strength": -31.123291, "rate_of_change": -2.000631890158732, "market_dynamics": -0.124193, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.600144, "high": 4.697194, "low": 4.386636, "close": 4.541914, "volume": 3780500}, "trend_line": 6.234757, "activity_lines": {"activity_5": 4.651904, "activity_10": 4.66402, "activity_20": 4.90611, "activity_30": 5.440916}, "trend_signal": 0, "fair_value": 9.650813, "relative_strength": -30.067281, "rate_of_change": -2.1871246568963976, "market_dynamics": 0.062555, "expectation": {"probability": 39.4317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.541915, "high": 4.541915, "low": 4.270176, "close": 4.347816, "volume": 2319900}, "trend_line": 6.09367, "activity_lines": {"activity_5": 4.530269, "activity_10": 4.595027, "activity_20": 4.815273, "activity_30": 5.319178}, "trend_signal": 0, "fair_value": 9.610012, "relative_strength": -31.116576, "rate_of_change": -2.262910968302369, "market_dynamics": 0.117778, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.367225, "high": 4.367225, "low": 4.231356, "close": 4.250767, "volume": 1228500}, "trend_line": 5.955739, "activity_lines": {"activity_5": 4.40734, "activity_10": 4.521093, "activity_20": 4.727817, "activity_30": 5.200281}, "trend_signal": 0, "fair_value": 9.568068, "relative_strength": -30.233976, "rate_of_change": -2.263512792783331, "market_dynamics": 0.127058, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.270176, "high": 4.270176, "low": 4.153717, "close": 4.192537, "volume": 936200}, "trend_line": 5.819063, "activity_lines": {"activity_5": 4.311584, "activity_10": 4.451923, "activity_20": 4.64653, "activity_30": 5.086526}, "trend_signal": 0, "fair_value": 9.526792, "relative_strength": -29.607255, "rate_of_change": -2.294862148928965, "market_dynamics": 0.151548, "expectation": {"probability": 37.2653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.192537, "high": 4.211947, "low": 4.037257, "close": 4.056667, "volume": 1939500}, "trend_line": 5.693837, "activity_lines": {"activity_5": 4.202889, "activity_10": 4.370049, "activity_20": 4.562926, "activity_30": 4.972823}, "trend_signal": 0, "fair_value": 9.483604, "relative_strength": -30.29992, "rate_of_change": -2.1519959484886075, "market_dynamics": 0.113607, "expectation": {"probability": 36.7173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.056667, "high": 4.056667, "low": 3.64906, "close": 3.64906, "volume": 4865500}, "trend_line": 5.55023, "activity_lines": {"activity_5": 3.993262, "activity_10": 4.221122, "activity_20": 4.452, "activity_30": 4.840902}, "trend_signal": 0, "fair_value": 9.439365, "relative_strength": -33.289594, "rate_of_change": -2.5221480699219216, "market_dynamics": -0.025355, "expectation": {"probability": 36.3887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.62965, "high": 3.881978, "low": 3.55201, "close": 3.804339, "volume": 2996800}, "trend_line": 5.407005, "activity_lines": {"activity_5": 3.894918, "activity_10": 4.111721, "activity_20": 4.367704, "activity_30": 4.728264}, "trend_signal": 0, "fair_value": 9.39612, "relative_strength": -30.665272, "rate_of_change": -2.5805236900092456, "market_dynamics": -0.124894, "expectation": {"probability": 36.8245, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.804339, "high": 4.444865, "low": 3.726699, "close": 4.444865, "volume": 4773800}, "trend_line": 5.273946, "activity_lines": {"activity_5": 4.046315, "activity_10": 4.13713, "activity_20": 4.354143, "activity_30": 4.66619}, "trend_signal": 0, "fair_value": 9.359583, "relative_strength": -20.955852, "rate_of_change": -2.460863269037115, "market_dynamics": 0.05651, "expectation": {"probability": 35.7281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.522505, "high": 4.677784, "low": 4.192536, "close": 4.231356, "volume": 6128000}, "trend_line": 5.143358, "activity_lines": {"activity_5": 4.113603, "activity_10": 4.132895, "activity_20": 4.324647, "activity_30": 4.598926}, "trend_signal": 0, "fair_value": 9.322197, "relative_strength": -24.077386, "rate_of_change": -2.4760966456615123, "market_dynamics": 0.281719, "expectation": {"probability": 37.904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.270176, "high": 4.347815, "low": 4.134307, "close": 4.231356, "volume": 4761600}, "trend_line": 5.030346, "activity_lines": {"activity_5": 4.178302, "activity_10": 4.136777, "activity_20": 4.301936, "activity_30": 4.540088}, "trend_signal": 0, "fair_value": 9.284812, "relative_strength": -28.613612, "rate_of_change": -2.1972415686405715, "market_dynamics": 0.622007, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.231357, "high": 4.347816, "low": 4.192537, "close": 4.211946, "volume": 3193200}, "trend_line": 4.915089, "activity_lines": {"activity_5": 4.224886, "activity_10": 4.143482, "activity_20": 4.279142, "activity_30": 4.487288}, "trend_signal": 0, "fair_value": 9.247302, "relative_strength": -28.671308, "rate_of_change": -2.291234042350163, "market_dynamics": 0.873428, "expectation": {"probability": 36.9321, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.231356, "high": 4.328406, "low": 4.173127, "close": 4.192537, "volume": 1843100}, "trend_line": 4.821555, "activity_lines": {"activity_5": 4.227474, "activity_10": 4.152658, "activity_20": 4.256081, "activity_30": 4.440671}, "trend_signal": 0, "fair_value": 9.209667, "relative_strength": -28.229415, "rate_of_change": -1.9029970769603561, "market_dynamics": 0.756832, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.250766, "high": 4.503095, "low": 4.134307, "close": 4.328406, "volume": 2924300}, "trend_line": 4.742136, "activity_lines": {"activity_5": 4.249472, "activity_10": 4.18936, "activity_20": 4.250027, "activity_30": 4.408855}, "trend_signal": 0, "fair_value": 9.172384, "relative_strength": -27.578566, "rate_of_change": -1.6471656965439507, "market_dynamics": 0.764103, "expectation": {"probability": 34.3318, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.347816, "high": 4.367226, "low": 4.153717, "close": 4.192537, "volume": 1697800}, "trend_line": 4.667776, "activity_lines": {"activity_5": 4.233945, "activity_10": 4.199948, "activity_20": 4.234684, "activity_30": 4.373397}, "trend_signal": 0, "fair_value": 9.131628, "relative_strength": -29.039149, "rate_of_change": -1.5680697474724559, "market_dynamics": 0.702175, "expectation": {"probability": 36.1947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.192537, "high": 4.231356, "low": 3.959618, "close": 4.134307, "volume": 4086400}, "trend_line": 4.589877, "activity_lines": {"activity_5": 4.201595, "activity_10": 4.199948, "activity_20": 4.216938, "activity_30": 4.33898}, "trend_signal": 0, "fair_value": 9.090445, "relative_strength": -28.802244, "rate_of_change": -1.668867572051433, "market_dynamics": 0.776494, "expectation": {"probability": 35.783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.153717, "high": 4.153717, "low": 3.978563, "close": 3.998066, "volume": 3795600}, "trend_line": 4.518622, "activity_lines": {"activity_5": 4.130301, "activity_10": 4.173765, "activity_20": 4.187695, "activity_30": 4.300799}, "trend_signal": 0, "fair_value": 9.048389, "relative_strength": -29.299852, "rate_of_change": -1.552438115444068, "market_dynamics": 0.865887, "expectation": {"probability": 35.5652, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.017569, "high": 4.271105, "low": 3.959061, "close": 4.271105, "volume": 3600500}, "trend_line": 4.466055, "activity_lines": {"activity_5": 4.164279, "activity_10": 4.19088, "activity_20": 4.185752, "activity_30": 4.28483}, "trend_signal": 0, "fair_value": 9.007018, "relative_strength": -25.210554, "rate_of_change": -1.1633413903619247, "market_dynamics": 0.92305, "expectation": {"probability": 33.3937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.271105, "high": 4.485635, "low": 4.212597, "close": 4.427127, "volume": 5643300}, "trend_line": 4.434667, "activity_lines": {"activity_5": 4.245027, "activity_10": 4.227876, "activity_20": 4.201251, "activity_30": 4.282318}, "trend_signal": 0, "fair_value": 8.967712, "relative_strength": -23.267345, "rate_of_change": -0.7028126612860736, "market_dynamics": 1.133119, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.407624, "high": 4.544144, "low": 4.2321, "close": 4.2321, "volume": 16404400}, "trend_line": 4.387192, "activity_lines": {"activity_5": 4.254184, "activity_10": 4.229736, "activity_20": 4.200665, "activity_30": 4.269249}, "trend_signal": 0, "fair_value": 8.92769, "relative_strength": -25.602385, "rate_of_change": -1.070542613458922, "market_dynamics": 1.270451, "expectation": {"probability": 37.1392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.271105, "high": 4.329613, "low": 4.037072, "close": 4.134585, "volume": 7062300}, "trend_line": 4.371618, "activity_lines": {"activity_5": 4.228199, "activity_10": 4.213851, "activity_20": 4.192913, "activity_30": 4.252952}, "trend_signal": 0, "fair_value": 8.89024, "relative_strength": -25.562999, "rate_of_change": -0.35498788291007044, "market_dynamics": 1.371437, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.134585, "high": 4.154089, "low": 3.978563, "close": 3.998066, "volume": 5651800}, "trend_line": 4.353411, "activity_lines": {"activity_5": 4.156689, "activity_10": 4.174905, "activity_20": 4.174284, "activity_30": 4.228852}, "trend_signal": 0, "fair_value": 8.850849, "relative_strength": -27.938819, "rate_of_change": -0.41648195244871394, "market_dynamics": 1.261139, "expectation": {"probability": 35.8714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.998066, "high": 4.037072, "low": 3.920055, "close": 3.939558, "volume": 4210400}, "trend_line": 4.316511, "activity_lines": {"activity_5": 4.065676, "activity_10": 4.129209, "activity_20": 4.152673, "activity_30": 4.202152}, "trend_signal": 0, "fair_value": 8.811616, "relative_strength": -27.749531, "rate_of_change": -0.8476112179621945, "market_dynamics": 0.852493, "expectation": {"probability": 35.7354, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.939558, "high": 3.939558, "low": 3.803039, "close": 3.822541, "volume": 2872100}, "trend_line": 4.274092, "activity_lines": {"activity_5": 3.95776, "activity_10": 4.066837, "activity_20": 4.121861, "activity_30": 4.170283}, "trend_signal": 0, "fair_value": 8.772165, "relative_strength": -28.285269, "rate_of_change": -0.9827149751269172, "market_dynamics": 0.435178, "expectation": {"probability": 35.3904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.803039, "high": 3.822541, "low": 3.705525, "close": 3.74453, "volume": 3656100}, "trend_line": 4.237161, "activity_lines": {"activity_5": 3.864147, "activity_10": 3.999479, "activity_20": 4.085659, "activity_30": 4.136118}, "trend_signal": 0, "fair_value": 8.731149, "relative_strength": -30.892451, "rate_of_change": -0.8640665666532018, "market_dynamics": 0.053551, "expectation": {"probability": 34.4741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.74453, "high": 3.783536, "low": 3.608011, "close": 3.627514, "volume": 5401200}, "trend_line": 4.209916, "activity_lines": {"activity_5": 3.764033, "activity_10": 3.918991, "activity_20": 4.040446, "activity_30": 4.096786}, "trend_signal": 0, "fair_value": 8.688317, "relative_strength": -31.886668, "rate_of_change": -0.6430012926107983, "market_dynamics": -0.263916, "expectation": {"probability": 34.3833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.608011, "high": 3.647017, "low": 3.432486, "close": 3.451989, "volume": 4967000}, "trend_line": 4.182643, "activity_lines": {"activity_5": 3.639215, "activity_10": 3.815804, "activity_20": 3.980559, "activity_30": 4.047887}, "trend_signal": 0, "fair_value": 8.644892, "relative_strength": -33.913293, "rate_of_change": -0.6478276526182495, "market_dynamics": -0.443354, "expectation": {"probability": 34.3312, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.451989, "high": 3.725028, "low": 3.432486, "close": 3.608011, "volume": 4268800}, "trend_line": 4.142455, "activity_lines": {"activity_5": 3.60281, "activity_10": 3.750913, "activity_20": 3.936471, "activity_30": 4.010814}, "trend_signal": 0, "fair_value": 8.603534, "relative_strength": -28.208832, "rate_of_change": -0.9608278784490972, "market_dynamics": -0.558385, "expectation": {"probability": 34.6373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.510497, "high": 3.705525, "low": 3.471492, "close": 3.588508, "volume": 3457100}, "trend_line": 4.097088, "activity_lines": {"activity_5": 3.582007, "activity_10": 3.694532, "activity_20": 3.891459, "activity_30": 3.975075}, "trend_signal": 0, "fair_value": 8.562583, "relative_strength": -26.812243, "rate_of_change": -1.0951718244374342, "market_dynamics": -0.645036, "expectation": {"probability": 35.0772, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.549503, "high": 3.764033, "low": 3.549503, "close": 3.686022, "volume": 1958500}, "trend_line": 4.064029, "activity_lines": {"activity_5": 3.609311, "activity_10": 3.671129, "activity_20": 3.859813, "activity_30": 3.948555}, "trend_signal": 0, "fair_value": 8.520659, "relative_strength": -23.934372, "rate_of_change": -0.8068901619882369, "market_dynamics": -0.647808, "expectation": {"probability": 34.6169, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.686022, "high": 3.783536, "low": 3.627514, "close": 3.627514, "volume": 2165000}, "trend_line": 4.032255, "activity_lines": {"activity_5": 3.621013, "activity_10": 3.647017, "activity_20": 3.825192, "activity_30": 3.920393}, "trend_signal": 0, "fair_value": 8.478892, "relative_strength": -25.037951, "rate_of_change": -0.7818349721421656, "market_dynamics": -0.570746, "expectation": {"probability": 35.3096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.627514, "high": 3.647017, "low": 3.53, "close": 3.549503, "volume": 1972000}, "trend_line": 3.999175, "activity_lines": {"activity_5": 3.606711, "activity_10": 3.61794, "activity_20": 3.786016, "activity_30": 3.889248}, "trend_signal": 0, "fair_value": 8.436626, "relative_strength": -24.40453, "rate_of_change": -0.8203846234923138, "market_dynamics": -0.597248, "expectation": {"probability": 35.2567, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.569006, "high": 3.666519, "low": 3.53, "close": 3.549503, "volume": 1896600}, "trend_line": 3.972564, "activity_lines": {"activity_5": 3.585908, "activity_10": 3.597019, "activity_20": 3.749995, "activity_30": 3.860237}, "trend_signal": 0, "fair_value": 8.391162, "relative_strength": -23.204978, "rate_of_change": -0.6654122412747614, "market_dynamics": -0.645347, "expectation": {"probability": 33.9461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.569006, "high": 3.647017, "low": 3.549503, "close": 3.588508, "volume": 1264600}, "trend_line": 3.950489, "activity_lines": {"activity_5": 3.582007, "activity_10": 3.590281, "activity_20": 3.72075, "activity_30": 3.835459}, "trend_signal": 0, "fair_value": 8.343816, "relative_strength": -21.72676, "rate_of_change": -0.5556864533837609, "market_dynamics": -0.69488, "expectation": {"probability": 34.1833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.549503, "high": 3.74453, "low": 3.412983, "close": 3.490994, "volume": 4531100}, "trend_line": 3.927104, "activity_lines": {"activity_5": 3.545602, "activity_10": 3.570069, "activity_20": 3.685742, "activity_30": 3.805814}, "trend_signal": 0, "fair_value": 8.296378, "relative_strength": -22.950145, "rate_of_change": -0.5919520342924689, "market_dynamics": -0.670668, "expectation": {"probability": 34.5521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.510497, "high": 3.647017, "low": 3.510497, "close": 3.647017, "volume": 1736900}, "trend_line": 3.913449, "activity_lines": {"activity_5": 3.574206, "activity_10": 3.582835, "activity_20": 3.668934, "activity_30": 3.787744}, "trend_signal": 0, "fair_value": 8.248874, "relative_strength": -18.275555, "rate_of_change": -0.3477116979840609, "market_dynamics": -0.408871, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.627514, "high": 3.627514, "low": 3.490994, "close": 3.510497, "volume": 2754500}, "trend_line": 3.90883, "activity_lines": {"activity_5": 3.556004, "activity_10": 3.570424, "activity_20": 3.641444, "activity_30": 3.761747}, "trend_signal": 0, "fair_value": 8.199962, "relative_strength": -21.799453, "rate_of_change": -0.11802887938490905, "market_dynamics": -0.109897, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.510497, "high": 3.608011, "low": 3.490994, "close": 3.510497, "volume": 5383600}, "trend_line": 3.899036, "activity_lines": {"activity_5": 3.540401, "activity_10": 3.556949, "activity_20": 3.616276, "activity_30": 3.736048}, "trend_signal": 0, "fair_value": 8.152116, "relative_strength": -23.22275, "rate_of_change": -0.2505609095304697, "market_dynamics": 0.327474, "expectation": {"probability": 34.4704, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.549503, "high": 3.569006, "low": 3.490994, "close": 3.510497, "volume": 2234200}, "trend_line": 3.86789, "activity_lines": {"activity_5": 3.527399, "activity_10": 3.545248, "activity_20": 3.594731, "activity_30": 3.710981}, "trend_signal": 0, "fair_value": 8.103204, "relative_strength": -23.01366, "rate_of_change": -0.7988128347622365, "market_dynamics": 0.593588, "expectation": {"probability": 34.1485, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.510497, "high": 3.549503, "low": 3.490994, "close": 3.490994, "volume": 2508700}, "trend_line": 3.843211, "activity_lines": {"activity_5": 3.513097, "activity_10": 3.531418, "activity_20": 3.575692, "activity_30": 3.686665}, "trend_signal": 0, "fair_value": 8.055766, "relative_strength": -24.206279, "rate_of_change": -0.6380481347711516, "market_dynamics": 0.727304, "expectation": {"probability": 33.4231, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.510497, "high": 3.764033, "low": 3.510497, "close": 3.666519, "volume": 4497800}, "trend_line": 3.824383, "activity_lines": {"activity_5": 3.557304, "activity_10": 3.553048, "activity_20": 3.576899, "activity_30": 3.675266}, "trend_signal": 0, "fair_value": 8.007854, "relative_strength": -23.934601, "rate_of_change": -0.4899028442622606, "market_dynamics": 1.009713, "expectation": {"probability": 31.2424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.686022, "high": 3.959061, "low": 3.686022, "close": 3.842044, "volume": 6436900}, "trend_line": 3.812053, "activity_lines": {"activity_5": 3.658718, "activity_10": 3.605883, "activity_20": 3.597052, "activity_30": 3.676405}, "trend_signal": 0, "fair_value": 7.959469, "relative_strength": -22.085123, "rate_of_change": -0.32240494741243103, "market_dynamics": 1.182321, "expectation": {"probability": 32.1821, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.861547, "high": 3.920055, "low": 3.783536, "close": 3.88105, "volume": 4590300}, "trend_line": 3.80167, "activity_lines": {"activity_5": 3.751031, "activity_10": 3.660491, "activity_20": 3.621663, "activity_30": 3.680856}, "trend_signal": 0, "fair_value": 7.911866, "relative_strength": -23.225816, "rate_of_change": -0.2723729182149364, "market_dynamics": 1.404111, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.764033, "high": 3.803039, "low": 3.432486, "close": 3.490994, "volume": 8074100}, "trend_line": 3.773757, "activity_lines": {"activity_5": 3.688622, "activity_10": 3.638151, "activity_20": 3.609404, "activity_30": 3.660813}, "trend_signal": 0, "fair_value": 7.863774, "relative_strength": -24.597196, "rate_of_change": -0.7342299568347673, "market_dynamics": 1.439934, "expectation": {"probability": 34.9982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.490994, "high": 3.62, "low": 3.393481, "close": 3.58, "volume": 4635000}, "trend_line": 3.753339, "activity_lines": {"activity_5": 3.657182, "activity_10": 3.633768, "activity_20": 3.607201, "activity_30": 3.648312}, "trend_signal": 0, "fair_value": 7.816811, "relative_strength": -21.812935, "rate_of_change": -0.5410523253086997, "market_dynamics": 1.29754, "expectation": {"probability": 33.1382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.5, "close": 3.56, "volume": 4087400}, "trend_line": 3.734195, "activity_lines": {"activity_5": 3.613142, "activity_10": 3.624129, "activity_20": 3.603876, "activity_30": 3.635839}, "trend_signal": 0, "fair_value": 7.768601, "relative_strength": -22.70447, "rate_of_change": -0.5100525159064989, "market_dynamics": 1.060913, "expectation": {"probability": 35.4757, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.48, "close": 3.5, "volume": 3188400}, "trend_line": 3.717593, "activity_lines": {"activity_5": 3.556203, "activity_10": 3.605164, "activity_20": 3.595159, "activity_30": 3.62073}, "trend_signal": 0, "fair_value": 7.721126, "relative_strength": -23.967894, "rate_of_change": -0.4445938147311596, "market_dynamics": 0.78502, "expectation": {"probability": 35.1439, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.46, "close": 3.5, "volume": 3556500}, "trend_line": 3.691889, "activity_lines": {"activity_5": 3.522066, "activity_10": 3.58639, "activity_20": 3.586212, "activity_30": 3.606691}, "trend_signal": 0, "fair_value": 7.67365, "relative_strength": -23.61881, "rate_of_change": -0.6914151172546249, "market_dynamics": 0.658455, "expectation": {"probability": 34.9053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.44, "close": 3.5, "volume": 2477100}, "trend_line": 3.660985, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.567806, "activity_20": 3.577781, "activity_30": 3.594311}, "trend_signal": 0, "fair_value": 7.626734, "relative_strength": -25.634421, "rate_of_change": -0.8370782545195709, "market_dynamics": 0.524957, "expectation": {"probability": 34.5433, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.46, "close": 3.46, "volume": 746800}, "trend_line": 3.635249, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.542141, "activity_20": 3.565961, "activity_30": 3.581345}, "trend_signal": 0, "fair_value": 7.579002, "relative_strength": -24.414612, "rate_of_change": -0.7029802088782172, "market_dynamics": 0.292321, "expectation": {"probability": 34.0656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.44, "close": 3.46, "volume": 1438700}, "trend_line": 3.612762, "activity_lines": {"activity_5": 3.476, "activity_10": 3.517039, "activity_20": 3.555217, "activity_30": 3.570038}, "trend_signal": 0, "fair_value": 7.531829, "relative_strength": -22.128111, "rate_of_change": -0.6185821108815359, "market_dynamics": 0.144776, "expectation": {"probability": 33.7096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.44, "close": 3.44, "volume": 1065800}, "trend_line": 3.59416, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.492055, "activity_20": 3.543367, "activity_30": 3.558892}, "trend_signal": 0, "fair_value": 7.484528, "relative_strength": -23.758585, "rate_of_change": -0.5148969126668185, "market_dynamics": -0.036281, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.38, "close": 3.46, "volume": 2130300}, "trend_line": 3.578175, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.478018, "activity_20": 3.533943, "activity_30": 3.550237}, "trend_signal": 0, "fair_value": 7.435119, "relative_strength": -22.931711, "rate_of_change": -0.44474925991052533, "market_dynamics": -0.171976, "expectation": {"probability": 33.8076, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.4, "close": 3.46, "volume": 1560000}, "trend_line": 3.56609, "activity_lines": {"activity_5": 3.456, "activity_10": 3.471636, "activity_20": 3.524944, "activity_30": 3.542613}, "trend_signal": 0, "fair_value": 7.387387, "relative_strength": -23.07384, "rate_of_change": -0.33774200535188753, "market_dynamics": -0.203985, "expectation": {"probability": 33.7098, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.38, "close": 3.46, "volume": 1911700}, "trend_line": 3.556606, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.465818, "activity_20": 3.516558, "activity_30": 3.535768}, "trend_signal": 0, "fair_value": 7.339655, "relative_strength": -23.390141, "rate_of_change": -0.2659495413744479, "market_dynamics": -0.285775, "expectation": {"probability": 33.4033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.4, "close": 3.42, "volume": 5027000}, "trend_line": 3.549689, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.454909, "activity_20": 3.50451, "activity_30": 3.526955}, "trend_signal": 0, "fair_value": 7.291666, "relative_strength": -24.963339, "rate_of_change": -0.19448316737923915, "market_dynamics": -0.296416, "expectation": {"probability": 33.8067, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd4c55e9-629a-425b-89fa-5c90af8a4aa5/", "share_image": "https://sharemaestro.com/terminal/cd4c55e9-629a-425b-89fa-5c90af8a4aa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}