{"ticker": {"uuid": "cd4cb881-0e00-46b3-b858-92da1467c445", "symbol": "ADUS", "name": "Addus HomeCare Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADUS fell 9.54%, moving from 101.35 to 91.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.26 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.68"}, {"label": "12-Week Change", "value": "-9.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.26"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.15, "high": 97.0, "low": 91.24, "close": 91.68, "volume": 762098}, "trend_line": 104.315167, "activity_lines": {"activity_5": 93.376, "activity_10": 94.248545, "activity_20": 97.131881, "activity_30": 100.219774}, "trend_signal": 0, "fair_value": 106.33734, "relative_strength": -31.255626, "rate_of_change": -0.7991336639548109, "market_dynamics": -0.82237, "expectation": {"probability": 53.1362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.62, "high": 95.63, "low": 92.0, "close": 92.48, "volume": 720170}, "trend_line": 101.388, "activity_lines": {"activity_5": 90.957333, "activity_10": 91.162364, "activity_20": 96.053667, "activity_30": 98.56486}, "trend_signal": 0, "fair_value": 95.437885, "relative_strength": -21.525697, "rate_of_change": -0.41515001566583387, "market_dynamics": -0.982022, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.69, "high": 94.976, "low": 90.44, "close": 91.81, "volume": 797814}, "trend_line": 100.874667, "activity_lines": {"activity_5": 91.634, "activity_10": 90.676909, "activity_20": 95.308286, "activity_30": 97.946925}, "trend_signal": 0, "fair_value": 95.419487, "relative_strength": -24.781683, "rate_of_change": -0.5063054799384572, "market_dynamics": -0.84263, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.0, "high": 92.51, "low": 89.4, "close": 91.21, "volume": 694938}, "trend_line": 100.327, "activity_lines": {"activity_5": 91.717333, "activity_10": 90.386909, "activity_20": 94.575238, "activity_30": 97.323398}, "trend_signal": 0, "fair_value": 95.433013, "relative_strength": -24.077182, "rate_of_change": -0.5429182730288509, "market_dynamics": -0.704063, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.0, "high": 95.2314, "low": 90.17, "close": 92.7, "volume": 612213}, "trend_line": 99.665333, "activity_lines": {"activity_5": 92.122667, "activity_10": 90.730727, "activity_20": 94.071, "activity_30": 96.831333}, "trend_signal": 0, "fair_value": 95.436603, "relative_strength": -24.04856, "rate_of_change": -0.659510400988761, "market_dynamics": -0.623527, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.7, "high": 92.9533, "low": 86.1, "close": 86.45, "volume": 485118}, "trend_line": 99.108, "activity_lines": {"activity_5": 90.185333, "activity_10": 90.297636, "activity_20": 93.037524, "activity_30": 95.978731}, "trend_signal": 0, "fair_value": 95.41641, "relative_strength": -28.29232, "rate_of_change": -0.5592044728330962, "market_dynamics": -0.66279, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.79, "high": 90.35, "low": 86.32, "close": 90.25, "volume": 660784}, "trend_line": 98.698333, "activity_lines": {"activity_5": 89.958667, "activity_10": 90.469818, "activity_20": 92.465333, "activity_30": 95.407247}, "trend_signal": 0, "fair_value": 95.430833, "relative_strength": -27.367384, "rate_of_change": -0.41335411873915207, "market_dynamics": -0.651242, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.13, "high": 93.8, "low": 90.13, "close": 91.54, "volume": 554667}, "trend_line": 98.384333, "activity_lines": {"activity_5": 90.310667, "activity_10": 90.725818, "activity_20": 92.084286, "activity_30": 94.945419}, "trend_signal": 0, "fair_value": 95.419103, "relative_strength": -25.350312, "rate_of_change": -0.3181411382095046, "market_dynamics": -0.61103, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.88, "high": 92.36, "low": 87.97, "close": 90.59, "volume": 433636}, "trend_line": 98.087667, "activity_lines": {"activity_5": 90.364, "activity_10": 90.706727, "activity_20": 91.687381, "activity_30": 94.442559}, "trend_signal": 0, "fair_value": 95.381795, "relative_strength": -27.380281, "rate_of_change": -0.30153784749448054, "market_dynamics": -0.571022, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.29, "high": 95.84, "low": 89.96, "close": 93.82, "volume": 588274}, "trend_line": 97.836667, "activity_lines": {"activity_5": 91.535333, "activity_10": 91.238545, "activity_20": 91.636905, "activity_30": 94.167226}, "trend_signal": 0, "fair_value": 95.346667, "relative_strength": -22.294355, "rate_of_change": -0.2558935365441922, "market_dynamics": -0.184831, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.82, "high": 97.06, "low": 92.52, "close": 94.46, "volume": 501996}, "trend_line": 97.504667, "activity_lines": {"activity_5": 92.845333, "activity_10": 91.795636, "activity_20": 91.667, "activity_30": 93.949376}, "trend_signal": 0, "fair_value": 95.345, "relative_strength": -20.384328, "rate_of_change": -0.3393410775123889, "market_dynamics": 0.079877, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.96, "high": 96.86, "low": 89.52, "close": 91.12, "volume": 513511}, "trend_line": 96.889333, "activity_lines": {"activity_5": 92.508, "activity_10": 91.720909, "activity_20": 91.419429, "activity_30": 93.537462}, "trend_signal": 0, "fair_value": 95.314103, "relative_strength": -21.246381, "rate_of_change": -0.6310815870998301, "market_dynamics": 0.239938, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.89, "high": 92.295, "low": 87.99, "close": 89.37, "volume": 330246}, "trend_line": 96.321667, "activity_lines": {"activity_5": 91.529333, "activity_10": 91.352727, "activity_20": 91.079667, "activity_30": 93.052344}, "trend_signal": 0, "fair_value": 95.280064, "relative_strength": -23.785054, "rate_of_change": -0.585891121781165, "market_dynamics": 0.285199, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.34, "high": 90.9511, "low": 86.77, "close": 86.91, "volume": 330534}, "trend_line": 95.57, "activity_lines": {"activity_5": 89.875333, "activity_10": 90.581636, "activity_20": 90.597, "activity_30": 92.44514}, "trend_signal": 0, "fair_value": 95.274231, "relative_strength": -28.247532, "rate_of_change": -0.7803716686091114, "market_dynamics": -0.00042, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.51, "high": 86.51, "low": 82.565, "close": 84.39, "volume": 316885}, "trend_line": 94.831, "activity_lines": {"activity_5": 87.626667, "activity_10": 89.430545, "activity_20": 89.989857, "activity_30": 91.723849}, "trend_signal": 0, "fair_value": 95.214231, "relative_strength": -29.049436, "rate_of_change": -0.7732552056084443, "market_dynamics": -0.353609, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.64, "high": 85.245, "low": 81.9744, "close": 83.62, "volume": 584093}, "trend_line": 94.041, "activity_lines": {"activity_5": 85.75, "activity_10": 88.290545, "activity_20": 89.443095, "activity_30": 91.000559}, "trend_signal": 0, "fair_value": 95.132756, "relative_strength": -28.950922, "rate_of_change": -0.8330609188978353, "market_dynamics": -0.542247, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.91, "high": 86.95, "low": 83.154, "close": 85.72, "volume": 292563}, "trend_line": 93.412, "activity_lines": {"activity_5": 85.296, "activity_10": 87.583818, "activity_20": 89.087381, "activity_30": 90.46372}, "trend_signal": 0, "fair_value": 95.085128, "relative_strength": -24.252261, "rate_of_change": -0.6688572005827146, "market_dynamics": -0.672701, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.63, "high": 86.92, "low": 83.64, "close": 85.19, "volume": 327503}, "trend_line": 92.678, "activity_lines": {"activity_5": 85.025333, "activity_10": 86.863091, "activity_20": 88.663286, "activity_30": 89.933269}, "trend_signal": 0, "fair_value": 95.021923, "relative_strength": -24.238673, "rate_of_change": -0.785766282704587, "market_dynamics": -0.721176, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.79, "high": 85.8236, "low": 81.99, "close": 83.56, "volume": 285494}, "trend_line": 92.172, "activity_lines": {"activity_5": 84.49, "activity_10": 85.961455, "activity_20": 88.087381, "activity_30": 89.345011}, "trend_signal": 0, "fair_value": 94.938654, "relative_strength": -26.393498, "rate_of_change": -0.5459763913765945, "market_dynamics": -0.72961, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.26, "high": 84.54, "low": 79.59, "close": 80.27, "volume": 306353}, "trend_line": 91.583, "activity_lines": {"activity_5": 83.081333, "activity_10": 84.589455, "activity_20": 87.222095, "activity_30": 88.57714}, "trend_signal": 0, "fair_value": 94.795962, "relative_strength": -28.63192, "rate_of_change": -0.6390226966974771, "market_dynamics": -0.868825, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.33, "high": 83.981, "low": 80.25, "close": 80.94, "volume": 323451}, "trend_line": 90.849333, "activity_lines": {"activity_5": 82.170667, "activity_10": 83.585636, "activity_20": 86.461286, "activity_30": 87.890495}, "trend_signal": 0, "fair_value": 94.666346, "relative_strength": -25.138472, "rate_of_change": -0.8010951814201293, "market_dynamics": -0.987765, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.08, "high": 82.835, "low": 79.755, "close": 81.93, "volume": 514505}, "trend_line": 90.021667, "activity_lines": {"activity_5": 81.768667, "activity_10": 83.007636, "activity_20": 85.852714, "activity_30": 87.315054}, "trend_signal": 0, "fair_value": 94.56609, "relative_strength": -21.492834, "rate_of_change": -0.9110314546833358, "market_dynamics": -0.971695, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.13, "high": 85.03, "low": 78.35, "close": 84.67, "volume": 439990}, "trend_line": 89.225333, "activity_lines": {"activity_5": 82.532667, "activity_10": 83.094909, "activity_20": 85.555333, "activity_30": 86.969785}, "trend_signal": 0, "fair_value": 94.419167, "relative_strength": -22.900577, "rate_of_change": -0.8846025923958812, "market_dynamics": -0.824816, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.27, "high": 85.2, "low": 81.51, "close": 82.36, "volume": 326629}, "trend_line": 88.265, "activity_lines": {"activity_5": 82.561333, "activity_10": 82.847636, "activity_20": 85.071952, "activity_30": 86.52686}, "trend_signal": 0, "fair_value": 94.299231, "relative_strength": -26.409907, "rate_of_change": -1.0763008303930965, "market_dynamics": -0.765698, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.59, "high": 89.05, "low": 81.67, "close": 85.84, "volume": 328874}, "trend_line": 87.377333, "activity_lines": {"activity_5": 83.83, "activity_10": 83.315818, "activity_20": 84.962143, "activity_30": 86.370409}, "trend_signal": 0, "fair_value": 94.237372, "relative_strength": -24.046941, "rate_of_change": -1.0056840197133716, "market_dynamics": -0.492894, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.2, "high": 89.36, "low": 86.15, "close": 88.95, "volume": 143432}, "trend_line": 87.617667, "activity_lines": {"activity_5": 85.764, "activity_10": 84.323091, "activity_20": 85.18119, "activity_30": 86.471871}, "trend_signal": 0, "fair_value": 94.190577, "relative_strength": -21.223466, "rate_of_change": 0.27505302776865975, "market_dynamics": -0.169001, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.52, "high": 90.62, "low": 85.43, "close": 89.58, "volume": 329597}, "trend_line": 87.871667, "activity_lines": {"activity_5": 87.374, "activity_10": 85.348, "activity_20": 85.448333, "activity_30": 86.598473}, "trend_signal": 0, "fair_value": 94.095769, "relative_strength": -19.915635, "rate_of_change": 0.28989587225599706, "market_dynamics": 0.206146, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.91, "high": 93.0527, "low": 87.7501, "close": 91.73, "volume": 386082}, "trend_line": 88.065667, "activity_lines": {"activity_5": 89.190667, "activity_10": 86.693636, "activity_20": 85.923429, "activity_30": 86.847398}, "trend_signal": 0, "fair_value": 94.012115, "relative_strength": -17.718539, "rate_of_change": 0.22077651036255247, "market_dynamics": 0.777502, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.19, "high": 97.65, "low": 90.82, "close": 92.76, "volume": 743095}, "trend_line": 88.204667, "activity_lines": {"activity_5": 90.88, "activity_10": 88.107636, "activity_20": 86.495714, "activity_30": 87.150258}, "trend_signal": 0, "fair_value": 93.868526, "relative_strength": -18.686189, "rate_of_change": 0.15783676514934677, "market_dynamics": 1.239116, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.61, "high": 97.37, "low": 92.9023, "close": 96.35, "volume": 344783}, "trend_line": 88.456, "activity_lines": {"activity_5": 93.072667, "activity_10": 90.007091, "activity_20": 87.399571, "activity_30": 87.675763}, "trend_signal": 0, "fair_value": 93.747436, "relative_strength": -15.503734, "rate_of_change": 0.28494297246199285, "market_dynamics": 1.431016, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.93, "high": 97.28, "low": 92.13, "close": 92.85, "volume": 353507}, "trend_line": 88.447333, "activity_lines": {"activity_5": 93.398, "activity_10": 90.977818, "activity_20": 87.958048, "activity_30": 87.959247}, "trend_signal": 0, "fair_value": 93.592051, "relative_strength": -17.998613, "rate_of_change": -0.009798091706614186, "market_dynamics": 1.394271, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.64, "high": 95.195, "low": 88.22, "close": 88.26, "volume": 323060}, "trend_line": 88.306667, "activity_lines": {"activity_5": 91.933333, "activity_10": 90.897455, "activity_20": 88.087048, "activity_30": 87.947161}, "trend_signal": 0, "fair_value": 93.377885, "relative_strength": -18.654101, "rate_of_change": -0.15903927821090544, "market_dynamics": 1.165756, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.66, "high": 90.91, "low": 86.295, "close": 86.99, "volume": 372720}, "trend_line": 88.146, "activity_lines": {"activity_5": 90.133333, "activity_10": 90.471091, "activity_20": 88.108714, "activity_30": 87.862215}, "trend_signal": 0, "fair_value": 93.163526, "relative_strength": -21.438391, "rate_of_change": -0.18194209504023479, "market_dynamics": 0.843995, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.64, "high": 91.33, "low": 86.45, "close": 91.19, "volume": 386460}, "trend_line": 88.145333, "activity_lines": {"activity_5": 90.049333, "activity_10": 90.766182, "activity_20": 88.541714, "activity_30": 88.058602}, "trend_signal": 0, "fair_value": 92.928846, "relative_strength": -18.914954, "rate_of_change": -0.0007566991128435534, "market_dynamics": 0.691713, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.92, "high": 92.38, "low": 88.13, "close": 89.5, "volume": 399874}, "trend_line": 88.038667, "activity_lines": {"activity_5": 89.506667, "activity_10": 90.593455, "activity_20": 88.793381, "activity_30": 88.146}, "trend_signal": 1, "fair_value": 92.78109, "relative_strength": -20.045228, "rate_of_change": -0.12101151174956698, "market_dynamics": 0.583387, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.4, "high": 90.705, "low": 86.43, "close": 88.88, "volume": 497730}, "trend_line": 88.119667, "activity_lines": {"activity_5": 89.214, "activity_10": 90.241455, "activity_20": 88.961667, "activity_30": 88.20028}, "trend_signal": 1, "fair_value": 92.555321, "relative_strength": -20.679089, "rate_of_change": 0.09200502774536905, "market_dynamics": 0.606825, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.01, "high": 94.53, "low": 86.17, "close": 94.24, "volume": 625655}, "trend_line": 88.252667, "activity_lines": {"activity_5": 90.972667, "activity_10": 90.865273, "activity_20": 89.615381, "activity_30": 88.59514}, "trend_signal": 1, "fair_value": 92.369872, "relative_strength": -16.568097, "rate_of_change": 0.1509311196103312, "market_dynamics": 0.793861, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.45, "high": 97.215, "low": 89.465, "close": 94.3, "volume": 519647}, "trend_line": 88.344667, "activity_lines": {"activity_5": 92.352667, "activity_10": 91.415273, "activity_20": 90.234238, "activity_30": 88.98529}, "trend_signal": 1, "fair_value": 92.220449, "relative_strength": -14.367753, "rate_of_change": 0.10424614136590199, "market_dynamics": 0.889442, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.22, "high": 93.98, "low": 88.89, "close": 89.1, "volume": 372987}, "trend_line": 88.295, "activity_lines": {"activity_5": 91.512, "activity_10": 90.973091, "activity_20": 90.314476, "activity_30": 89.034022}, "trend_signal": 1, "fair_value": 92.102051, "relative_strength": -19.288267, "rate_of_change": -0.05621957916259898, "market_dynamics": 0.737109, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.94, "high": 96.72, "low": 85.94, "close": 93.86, "volume": 1153753}, "trend_line": 88.296333, "activity_lines": {"activity_5": 92.397333, "activity_10": 91.462909, "activity_20": 90.821667, "activity_30": 89.393054}, "trend_signal": 1, "fair_value": 92.102244, "relative_strength": -15.701736, "rate_of_change": 0.0015097117617107097, "market_dynamics": 0.806928, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.86, "high": 104.61, "low": 92.57, "close": 102.25, "volume": 748206}, "trend_line": 88.556, "activity_lines": {"activity_5": 95.788667, "activity_10": 93.523455, "activity_20": 92.06319, "activity_30": 90.29329}, "trend_signal": 1, "fair_value": 92.076603, "relative_strength": -5.980034, "rate_of_change": 0.29408582573864445, "market_dynamics": 0.91327, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.56, "high": 101.88, "low": 96.01, "close": 96.76, "volume": 597281}, "trend_line": 88.744, "activity_lines": {"activity_5": 96.458667, "activity_10": 94.414909, "activity_20": 92.680381, "activity_30": 90.822581}, "trend_signal": 1, "fair_value": 91.995064, "relative_strength": -9.278433, "rate_of_change": 0.21229504494331541, "market_dynamics": 0.825384, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.78, "high": 103.91, "low": 95.395, "close": 103.5, "volume": 587059}, "trend_line": 89.215, "activity_lines": {"activity_5": 99.207333, "activity_10": 96.377273, "activity_20": 93.868857, "activity_30": 91.774581}, "trend_signal": 1, "fair_value": 91.968782, "relative_strength": -5.038258, "rate_of_change": 0.5307401063733928, "market_dynamics": 1.208617, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 103.51, "high": 104.425, "low": 101.655, "close": 103.34, "volume": 348874}, "trend_line": 89.762667, "activity_lines": {"activity_5": 101.289333, "activity_10": 98.010364, "activity_20": 94.952429, "activity_30": 92.685871}, "trend_signal": 1, "fair_value": 91.94859, "relative_strength": -3.905983, "rate_of_change": 0.613873227596245, "market_dynamics": 1.2808, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.93, "high": 104.39, "low": 100.39, "close": 102.11, "volume": 467189}, "trend_line": 90.353333, "activity_lines": {"activity_5": 102.012, "activity_10": 99.198909, "activity_20": 95.818952, "activity_30": 93.482473}, "trend_signal": 1, "fair_value": 91.918269, "relative_strength": -3.429513, "rate_of_change": 0.658030804721982, "market_dynamics": 1.20461, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.2, "high": 103.2, "low": 95.865, "close": 97.85, "volume": 608924}, "trend_line": 90.827667, "activity_lines": {"activity_5": 100.764667, "activity_10": 99.383636, "activity_20": 96.202286, "activity_30": 93.966129}, "trend_signal": 1, "fair_value": 91.850962, "relative_strength": -6.030077, "rate_of_change": 0.5249767598501307, "market_dynamics": 1.284817, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.97, "high": 99.52, "low": 95.8, "close": 97.19, "volume": 606129}, "trend_line": 91.21, "activity_lines": {"activity_5": 99.590667, "activity_10": 99.285273, "activity_20": 96.480381, "activity_30": 94.376602}, "trend_signal": 1, "fair_value": 91.767436, "relative_strength": -0.353408, "rate_of_change": 0.42094332335981777, "market_dynamics": 1.14949, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.51, "high": 97.76, "low": 87.881, "close": 94.54, "volume": 1193855}, "trend_line": 91.521667, "activity_lines": {"activity_5": 97.504667, "activity_10": 98.651455, "activity_20": 96.469857, "activity_30": 94.591441}, "trend_signal": 1, "fair_value": 91.695256, "relative_strength": -6.474052, "rate_of_change": 0.341702664181559, "market_dynamics": 0.972699, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.54, "high": 99.77, "low": 93.39, "close": 98.2, "volume": 742602}, "trend_line": 92.009667, "activity_lines": {"activity_5": 97.236, "activity_10": 98.678727, "activity_20": 96.794524, "activity_30": 95.022301}, "trend_signal": 1, "fair_value": 91.701218, "relative_strength": -3.615415, "rate_of_change": 0.5332070710643848, "market_dynamics": 0.752145, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.82, "high": 109.42, "low": 97.275, "close": 109.26, "volume": 810844}, "trend_line": 92.976, "activity_lines": {"activity_5": 100.996667, "activity_10": 100.551455, "activity_20": 98.146619, "activity_30": 96.135226}, "trend_signal": 1, "fair_value": 91.787051, "relative_strength": 5.808373, "rate_of_change": 1.0502516001932776, "market_dynamics": 0.895244, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.7, "high": 111.99, "low": 108.43, "close": 110.66, "volume": 537147}, "trend_line": 93.966667, "activity_lines": {"activity_5": 104.747333, "activity_10": 102.398727, "activity_20": 99.570571, "activity_30": 97.276129}, "trend_signal": 1, "fair_value": 91.890769, "relative_strength": 5.036636, "rate_of_change": 1.0655083032180368, "market_dynamics": 1.030399, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.16, "high": 111.8, "low": 108.8, "close": 111.61, "volume": 339828}, "trend_line": 94.956, "activity_lines": {"activity_5": 107.960667, "activity_10": 104.265818, "activity_20": 101.00019, "activity_30": 98.414409}, "trend_signal": 1, "fair_value": 91.989744, "relative_strength": 4.617627, "rate_of_change": 1.0528552640906184, "market_dynamics": 1.283232, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.5, "high": 115.1, "low": 110.015, "close": 114.81, "volume": 359358}, "trend_line": 95.960667, "activity_lines": {"activity_5": 111.279333, "activity_10": 106.444727, "activity_20": 102.623381, "activity_30": 99.695312}, "trend_signal": 1, "fair_value": 92.117308, "relative_strength": 9.432216, "rate_of_change": 1.0580342474409177, "market_dynamics": 1.607789, "expectation": {"probability": 55.3294, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.87, "high": 116.89, "low": 111.55, "close": 114.54, "volume": 519653}, "trend_line": 97.033333, "activity_lines": {"activity_5": 113.156667, "activity_10": 108.368909, "activity_20": 104.088381, "activity_30": 100.893978}, "trend_signal": 1, "fair_value": 92.268397, "relative_strength": 6.419767, "rate_of_change": 1.1178184078274467, "market_dynamics": 1.621269, "expectation": {"probability": 52.8403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.35, "high": 119.98, "low": 111.84, "close": 116.43, "volume": 798783}, "trend_line": 98.053, "activity_lines": {"activity_5": 114.574667, "activity_10": 110.433091, "activity_20": 105.62219, "activity_30": 102.145376}, "trend_signal": 1, "fair_value": 92.497115, "relative_strength": 4.583024, "rate_of_change": 1.0508419823113757, "market_dynamics": 1.714922, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.13, "high": 119.79, "low": 116.01, "close": 118.45, "volume": 440716}, "trend_line": 99.036333, "activity_lines": {"activity_5": 116.188, "activity_10": 112.604182, "activity_20": 107.220143, "activity_30": 103.461312}, "trend_signal": 1, "fair_value": 92.691923, "relative_strength": 6.232973, "rate_of_change": 1.0028586580726768, "market_dynamics": 1.786426, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.62, "high": 120.53, "low": 110.48, "close": 116.11, "volume": 1966665}, "trend_line": 99.920667, "activity_lines": {"activity_5": 116.502, "activity_10": 113.975273, "activity_20": 108.454429, "activity_30": 104.562839}, "trend_signal": 1, "fair_value": 92.86641, "relative_strength": 4.288466, "rate_of_change": 0.8929389580690508, "market_dynamics": 1.81634, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.69, "high": 117.99, "low": 115.63, "close": 117.73, "volume": 628350}, "trend_line": 100.787333, "activity_lines": {"activity_5": 117.056, "activity_10": 115.296909, "activity_20": 109.738857, "activity_30": 105.711828}, "trend_signal": 1, "fair_value": 93.078526, "relative_strength": 2.113081, "rate_of_change": 0.8673540980265968, "market_dynamics": 1.742463, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.01, "high": 121.42, "low": 116.58, "close": 120.9, "volume": 726202}, "trend_line": 101.725333, "activity_lines": {"activity_5": 118.472, "activity_10": 116.773273, "activity_20": 111.213619, "activity_30": 107.009419}, "trend_signal": 1, "fair_value": 93.3225, "relative_strength": 5.106495, "rate_of_change": 0.930672508220852, "market_dynamics": 1.719789, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.21, "high": 124.295, "low": 118.56, "close": 118.82, "volume": 612578}, "trend_line": 102.474333, "activity_lines": {"activity_5": 118.770667, "activity_10": 117.458727, "activity_20": 112.338857, "activity_30": 108.112301}, "trend_signal": 1, "fair_value": 93.541538, "relative_strength": 7.512841, "rate_of_change": 0.7362964346354071, "market_dynamics": 1.653259, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.4, "high": 124.48, "low": 118.62, "close": 123.52, "volume": 1040553}, "trend_line": 103.496667, "activity_lines": {"activity_5": 120.476667, "activity_10": 118.824909, "activity_20": 113.792857, "activity_30": 109.470086}, "trend_signal": 1, "fair_value": 93.776987, "relative_strength": 14.453786, "rate_of_change": 0.9976488453942908, "market_dynamics": 1.676277, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.95, "high": 125.24, "low": 118.4, "close": 120.32, "volume": 682832}, "trend_line": 104.565333, "activity_lines": {"activity_5": 120.778, "activity_10": 119.375455, "activity_20": 114.84081, "activity_30": 110.555462}, "trend_signal": 1, "fair_value": 93.962372, "relative_strength": 14.886887, "rate_of_change": 1.0325607876821705, "market_dynamics": 1.681417, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.52, "high": 126.7, "low": 114.97, "close": 124.63, "volume": 871310}, "trend_line": 105.82, "activity_lines": {"activity_5": 122.235333, "activity_10": 120.551273, "activity_20": 116.187048, "activity_30": 111.849957}, "trend_signal": 1, "fair_value": 94.183141, "relative_strength": 18.397752, "rate_of_change": 1.1998881120571747, "market_dynamics": 1.700471, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.24, "high": 131.6527, "low": 122.32, "close": 131.35, "volume": 682233}, "trend_line": 107.158667, "activity_lines": {"activity_5": 125.472667, "activity_10": 122.770364, "activity_20": 118.072667, "activity_30": 113.497054}, "trend_signal": 1, "fair_value": 94.463782, "relative_strength": 18.116981, "rate_of_change": 1.265041580041581, "market_dynamics": 1.797509, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.54, "high": 134.78, "low": 129.995, "close": 133.58, "volume": 505525}, "trend_line": 108.628, "activity_lines": {"activity_5": 128.756667, "activity_10": 125.089273, "activity_20": 120.037286, "activity_30": 115.201656}, "trend_signal": 1, "fair_value": 94.74, "relative_strength": 18.575734, "rate_of_change": 1.3711751378915586, "market_dynamics": 1.754613, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.59, "high": 134.76, "low": 131.08, "close": 133.01, "volume": 634271}, "trend_line": 110.099, "activity_lines": {"activity_5": 130.866667, "activity_10": 126.992727, "activity_20": 121.797762, "activity_30": 116.774688}, "trend_signal": 1, "fair_value": 95.014103, "relative_strength": 18.532925, "rate_of_change": 1.354162830945984, "market_dynamics": 1.797787, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.16, "high": 132.41, "low": 125.48, "close": 126.37, "volume": 376744}, "trend_line": 111.17, "activity_lines": {"activity_5": 130.130667, "activity_10": 127.424182, "activity_20": 122.758429, "activity_30": 117.82443}, "trend_signal": 1, "fair_value": 95.269487, "relative_strength": 19.017413, "rate_of_change": 0.972760878845401, "market_dynamics": 1.402971, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.57, "high": 131.29, "low": 123.16, "close": 130.13, "volume": 407932}, "trend_line": 112.364333, "activity_lines": {"activity_5": 130.244667, "activity_10": 128.352727, "activity_20": 123.938238, "activity_30": 119.047656}, "trend_signal": 1, "fair_value": 95.548782, "relative_strength": 15.249995, "rate_of_change": 1.074330304938383, "market_dynamics": 1.050862, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.25, "high": 136.12, "low": 130.09, "close": 130.44, "volume": 944131}, "trend_line": 113.742333, "activity_lines": {"activity_5": 130.095333, "activity_10": 129.112182, "activity_20": 124.978095, "activity_30": 120.213828}, "trend_signal": 1, "fair_value": 95.852756, "relative_strength": 13.552529, "rate_of_change": 1.2263678012488182, "market_dynamics": 0.749843, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.17, "high": 134.2, "low": 129.665, "close": 130.95, "volume": 563302}, "trend_line": 114.978667, "activity_lines": {"activity_5": 130.176667, "activity_10": 129.790909, "activity_20": 125.913, "activity_30": 121.324}, "trend_signal": 1, "fair_value": 96.186026, "relative_strength": 12.560113, "rate_of_change": 1.086960296479939, "market_dynamics": 0.375047, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.03, "high": 133.11, "low": 126.07, "close": 126.31, "volume": 519754}, "trend_line": 115.780667, "activity_lines": {"activity_5": 128.886667, "activity_10": 129.405455, "activity_20": 126.302714, "activity_30": 122.055054}, "trend_signal": 1, "fair_value": 96.514103, "relative_strength": 8.196578, "rate_of_change": 0.697520697469899, "market_dynamics": 0.146378, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.67, "high": 131.79, "low": 124.44, "close": 130.63, "volume": 516870}, "trend_line": 116.909667, "activity_lines": {"activity_5": 129.483333, "activity_10": 129.754727, "activity_20": 127.029333, "activity_30": 123.013075}, "trend_signal": 1, "fair_value": 96.857885, "relative_strength": 10.142348, "rate_of_change": 0.9751196199275695, "market_dynamics": -0.068551, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.32, "high": 134.32, "low": 130.15, "close": 131.81, "volume": 534317}, "trend_line": 117.853333, "activity_lines": {"activity_5": 130.189333, "activity_10": 130.131091, "activity_20": 127.777762, "activity_30": 123.974387}, "trend_signal": 1, "fair_value": 97.177179, "relative_strength": 10.562778, "rate_of_change": 0.807175338203647, "market_dynamics": -0.2967, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.62, "high": 131.97, "low": 127.01, "close": 127.96, "volume": 536746}, "trend_line": 118.674, "activity_lines": {"activity_5": 129.5, "activity_10": 129.676909, "activity_20": 128.078571, "activity_30": 124.62643}, "trend_signal": 1, "fair_value": 97.398077, "relative_strength": 6.983224, "rate_of_change": 0.6963460252753312, "market_dynamics": -0.525782, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.01, "high": 129.79, "low": 123.45, "close": 126.27, "volume": 615492}, "trend_line": 119.479333, "activity_lines": {"activity_5": 128.412667, "activity_10": 128.977091, "activity_20": 128.154524, "activity_30": 125.116495}, "trend_signal": 1, "fair_value": 97.553462, "relative_strength": 7.047143, "rate_of_change": 0.6786094679542194, "market_dynamics": -0.594343, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.32, "high": 133.81, "low": 117.27, "close": 127.58, "volume": 996305}, "trend_line": 120.470333, "activity_lines": {"activity_5": 128.074, "activity_10": 128.648364, "activity_20": 128.308381, "activity_30": 125.639118}, "trend_signal": 1, "fair_value": 97.711859, "relative_strength": 2.303134, "rate_of_change": 0.8294321495751903, "market_dynamics": -0.592024, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.05, "high": 129.21, "low": 119.4, "close": 119.78, "volume": 505575}, "trend_line": 121.223333, "activity_lines": {"activity_5": 125.050667, "activity_10": 127.000182, "activity_20": 127.675905, "activity_30": 125.594581}, "trend_signal": 1, "fair_value": 97.836282, "relative_strength": -0.689503, "rate_of_change": 0.6250501523889704, "market_dynamics": -0.847818, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.86, "high": 124.37, "low": 116.69, "close": 124.32, "volume": 658468}, "trend_line": 122.216, "activity_lines": {"activity_5": 124.264, "activity_10": 126.297273, "activity_20": 127.458333, "activity_30": 125.794366}, "trend_signal": 1, "fair_value": 98.047372, "relative_strength": 1.068737, "rate_of_change": 0.8188745313577522, "market_dynamics": -0.923992, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.93, "high": 125.92, "low": 120.97, "close": 122.84, "volume": 443333}, "trend_line": 123.037333, "activity_lines": {"activity_5": 123.483333, "activity_10": 125.430909, "activity_20": 127.068429, "activity_30": 125.834624}, "trend_signal": 1, "fair_value": 98.291987, "relative_strength": -0.984148, "rate_of_change": 0.6720339399096762, "market_dynamics": -1.029585, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.98, "high": 124.07, "low": 119.025, "close": 120.74, "volume": 549252}, "trend_line": 123.42, "activity_lines": {"activity_5": 122.344, "activity_10": 124.320909, "activity_20": 126.469286, "activity_30": 125.686409}, "trend_signal": 0, "fair_value": 98.477179, "relative_strength": -5.725387, "rate_of_change": 0.31101698213825707, "market_dynamics": -1.265269, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.46, "high": 125.13, "low": 120.1015, "close": 125.0, "volume": 611194}, "trend_line": 123.898, "activity_lines": {"activity_5": 122.993333, "activity_10": 124.171091, "activity_20": 126.266714, "activity_30": 125.788344}, "trend_signal": 0, "fair_value": 98.697244, "relative_strength": -3.184042, "rate_of_change": 0.3872954140333774, "market_dynamics": -1.147166, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.0, "high": 132.55, "low": 125.515, "close": 131.4, "volume": 1675639}, "trend_line": 124.557667, "activity_lines": {"activity_5": 125.948, "activity_10": 125.208727, "activity_20": 126.666619, "activity_30": 126.272344}, "trend_signal": 1, "fair_value": 98.94141, "relative_strength": 3.96845, "rate_of_change": 0.5324274806695821, "market_dynamics": -0.843587, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.85, "high": 131.82, "low": 127.34, "close": 128.24, "volume": 307525}, "trend_line": 125.005333, "activity_lines": {"activity_5": 127.074667, "activity_10": 125.657818, "activity_20": 126.71281, "activity_30": 126.509914}, "trend_signal": 1, "fair_value": 99.164038, "relative_strength": 0.4132, "rate_of_change": 0.3594046121624919, "market_dynamics": -0.709065, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.48, "high": 128.2371, "low": 123.95, "close": 124.59, "volume": 436878}, "trend_line": 125.340333, "activity_lines": {"activity_5": 126.723333, "activity_10": 125.508182, "activity_20": 126.39419, "activity_30": 126.483118}, "trend_signal": 1, "fair_value": 99.412821, "relative_strength": -1.823352, "rate_of_change": 0.26798856653580366, "market_dynamics": -0.641635, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.12, "high": 127.0, "low": 123.79, "close": 125.34, "volume": 562826}, "trend_line": 125.637333, "activity_lines": {"activity_5": 126.505333, "activity_10": 125.556182, "activity_20": 126.17919, "activity_30": 126.483097}, "trend_signal": 0, "fair_value": 99.67109, "relative_strength": 0.720779, "rate_of_change": 0.23695485155604065, "market_dynamics": -0.586311, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.17, "high": 134.17, "low": 124.1624, "close": 133.87, "volume": 572958}, "trend_line": 126.151333, "activity_lines": {"activity_5": 128.824, "activity_10": 127.172, "activity_20": 126.81581, "activity_30": 127.014237}, "trend_signal": 1, "fair_value": 100.034103, "relative_strength": 4.258343, "rate_of_change": 0.4091140648456743, "market_dynamics": -0.587887, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.29, "high": 136.72, "low": 125.82, "close": 130.62, "volume": 674667}, "trend_line": 126.635, "activity_lines": {"activity_5": 129.468, "activity_10": 128.082545, "activity_20": 127.13881, "activity_30": 127.302538}, "trend_signal": 1, "fair_value": 100.383013, "relative_strength": -0.055268, "rate_of_change": 0.38340221105710487, "market_dynamics": -0.378381, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.11, "high": 134.64, "low": 124.04, "close": 125.16, "volume": 838449}, "trend_line": 126.882667, "activity_lines": {"activity_5": 128.344, "activity_10": 127.803273, "activity_20": 126.921571, "activity_30": 127.207376}, "trend_signal": 1, "fair_value": 100.696218, "relative_strength": -3.122974, "rate_of_change": 0.19557547281556661, "market_dynamics": -0.163574, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.8, "high": 126.125, "low": 115.96, "close": 116.1, "volume": 895441}, "trend_line": 126.722667, "activity_lines": {"activity_5": 124.405333, "activity_10": 125.861455, "activity_20": 125.865143, "activity_30": 126.51172}, "trend_signal": 0, "fair_value": 100.954679, "relative_strength": -10.279604, "rate_of_change": -0.12610075417156594, "market_dynamics": -0.208691, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.68, "high": 118.14, "low": 112.91, "close": 113.22, "volume": 1081240}, "trend_line": 126.536, "activity_lines": {"activity_5": 120.072667, "activity_10": 123.518545, "activity_20": 124.602714, "activity_30": 125.640581}, "trend_signal": 0, "fair_value": 101.219936, "relative_strength": -14.915768, "rate_of_change": -0.1473035601436639, "market_dynamics": -0.461082, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.21, "high": 115.84, "low": 108.16, "close": 109.23, "volume": 698811}, "trend_line": 126.059667, "activity_lines": {"activity_5": 115.218, "activity_10": 120.586909, "activity_20": 123.044714, "activity_30": 124.524065}, "trend_signal": 0, "fair_value": 101.376282, "relative_strength": -16.046771, "rate_of_change": -0.3764406967187178, "market_dynamics": -0.745845, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.18, "high": 111.1, "low": 93.32, "close": 95.77, "volume": 2053900}, "trend_line": 125.241333, "activity_lines": {"activity_5": 107.519333, "activity_10": 115.494727, "activity_20": 120.286143, "activity_30": 122.569892}, "trend_signal": 0, "fair_value": 101.466026, "relative_strength": -23.658727, "rate_of_change": -0.6491640184961041, "market_dynamics": -0.9618, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.23, "high": 97.64, "low": 92.77, "close": 97.03, "volume": 1200431}, "trend_line": 124.321333, "activity_lines": {"activity_5": 102.564, "activity_10": 111.279455, "activity_20": 117.813571, "activity_30": 120.749806}, "trend_signal": 0, "fair_value": 101.586987, "relative_strength": -19.847274, "rate_of_change": -0.7345817694227206, "market_dynamics": -1.043951, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.82, "high": 98.2, "low": 89.845, "close": 90.28, "volume": 1086774}, "trend_line": 122.952333, "activity_lines": {"activity_5": 97.234, "activity_10": 106.404364, "activity_20": 114.863762, "activity_30": 118.553591}, "trend_signal": 0, "fair_value": 101.644231, "relative_strength": -23.320994, "rate_of_change": -1.1011786689899792, "market_dynamics": -1.143073, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.66, "high": 94.28, "low": 88.96, "close": 89.83, "volume": 1128160}, "trend_line": 121.494, "activity_lines": {"activity_5": 93.475333, "activity_10": 102.071273, "activity_20": 112.050524, "activity_30": 116.416667}, "trend_signal": 0, "fair_value": 101.697436, "relative_strength": -23.614466, "rate_of_change": -1.1860962410530236, "market_dynamics": -1.182641, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.07, "high": 98.28, "low": 89.75, "close": 97.3, "volume": 1114063}, "trend_line": 120.303667, "activity_lines": {"activity_5": 93.766, "activity_10": 99.742, "activity_20": 110.122238, "activity_30": 114.855763}, "trend_signal": 0, "fair_value": 101.73891, "relative_strength": -15.108697, "rate_of_change": -0.9797463249213915, "market_dynamics": -1.213773, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.0, "high": 102.505, "low": 95.79, "close": 100.31, "volume": 1524323}, "trend_line": 119.435, "activity_lines": {"activity_5": 95.855333, "activity_10": 98.624909, "activity_20": 108.62481, "activity_30": 113.565849}, "trend_signal": 0, "fair_value": 101.809487, "relative_strength": -2.93324, "rate_of_change": -0.7220619467900359, "market_dynamics": -1.094902, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.6, "high": 102.9, "low": 94.86, "close": 100.85, "volume": 1592065}, "trend_line": 118.459, "activity_lines": {"activity_5": 97.822, "activity_10": 98.157091, "activity_20": 107.271524, "activity_30": 112.366817}, "trend_signal": 0, "fair_value": 101.8825, "relative_strength": -9.206066, "rate_of_change": -0.8171808933729636, "market_dynamics": -0.912937, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 101.18, "high": 103.1034, "low": 98.29, "close": 101.25, "volume": 716080}, "trend_line": 117.486, "activity_lines": {"activity_5": 99.667333, "activity_10": 98.204, "activity_20": 106.068095, "activity_30": 111.256559}, "trend_signal": 0, "fair_value": 101.985897, "relative_strength": -6.674358, "rate_of_change": -0.821381237390151, "market_dynamics": -0.84613, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.17, "high": 101.25, "low": 96.865, "close": 100.58, "volume": 699176}, "trend_line": 116.473667, "activity_lines": {"activity_5": 100.558, "activity_10": 98.399091, "activity_20": 104.903667, "activity_30": 110.165849}, "trend_signal": 0, "fair_value": 102.090385, "relative_strength": -12.821458, "rate_of_change": -0.8616626661900125, "market_dynamics": -0.844684, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.26, "high": 106.18, "low": 99.7015, "close": 105.0, "volume": 950343}, "trend_line": 115.763333, "activity_lines": {"activity_5": 102.205333, "activity_10": 99.627636, "activity_20": 104.25619, "activity_30": 109.425613}, "trend_signal": 0, "fair_value": 102.248782, "relative_strength": -11.935793, "rate_of_change": -0.609866606157427, "market_dynamics": -0.77877, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.0, "high": 112.53, "low": 103.15, "close": 110.91, "volume": 1159347}, "trend_line": 115.106, "activity_lines": {"activity_5": 105.309333, "activity_10": 102.007636, "activity_20": 104.26681, "activity_30": 109.112495}, "trend_signal": 0, "fair_value": 102.437051, "relative_strength": -6.657792, "rate_of_change": -0.5678248742198951, "market_dynamics": -0.533744, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.69, "high": 113.29, "low": 107.37, "close": 111.63, "volume": 680012}, "trend_line": 114.433333, "activity_lines": {"activity_5": 107.946667, "activity_10": 104.243273, "activity_20": 104.443571, "activity_30": 108.888237}, "trend_signal": 0, "fair_value": 102.610705, "relative_strength": -11.868499, "rate_of_change": -0.5843891717199712, "market_dynamics": -0.170455, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.88, "high": 114.456, "low": 108.46, "close": 112.16, "volume": 868248}, "trend_line": 113.906667, "activity_lines": {"activity_5": 110.042, "activity_10": 106.309818, "activity_20": 104.749905, "activity_30": 108.74157}, "trend_signal": 0, "fair_value": 102.792308, "relative_strength": -9.137006, "rate_of_change": -0.46023827690136915, "market_dynamics": 0.278402, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.4, "high": 115.94, "low": 110.77, "close": 110.91, "volume": 706210}, "trend_line": 113.394667, "activity_lines": {"activity_5": 110.993333, "activity_10": 107.751273, "activity_20": 104.996381, "activity_30": 108.548237}, "trend_signal": 0, "fair_value": 102.974038, "relative_strength": -11.558921, "rate_of_change": -0.44949080987507123, "market_dynamics": 0.523414, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.83, "high": 113.575, "low": 109.38, "close": 113.13, "volume": 621030}, "trend_line": 112.913, "activity_lines": {"activity_5": 111.996, "activity_10": 109.213091, "activity_20": 105.523, "activity_30": 108.531161}, "trend_signal": 0, "fair_value": 103.177372, "relative_strength": -11.378985, "rate_of_change": -0.4247704171131801, "market_dynamics": 0.56105, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.9, "high": 118.47, "low": 110.64, "close": 112.8, "volume": 891829}, "trend_line": 112.680333, "activity_lines": {"activity_5": 112.346667, "activity_10": 110.327091, "activity_20": 106.116952, "activity_30": 108.523871}, "trend_signal": 0, "fair_value": 103.401667, "relative_strength": -10.925053, "rate_of_change": -0.20605864692284517, "market_dynamics": 0.634315, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.99, "high": 116.66, "low": 111.7, "close": 113.79, "volume": 622209}, "trend_line": 112.329333, "activity_lines": {"activity_5": 112.901333, "activity_10": 111.394, "activity_20": 106.890048, "activity_30": 108.595462}, "trend_signal": 0, "fair_value": 103.578654, "relative_strength": -9.888997, "rate_of_change": -0.31150067687499566, "market_dynamics": 0.632438, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.05, "high": 117.03, "low": 112.335, "close": 115.12, "volume": 950518}, "trend_line": 112.072, "activity_lines": {"activity_5": 113.755333, "activity_10": 112.467455, "activity_20": 107.843952, "activity_30": 108.775505}, "trend_signal": 0, "fair_value": 103.774167, "relative_strength": -12.232526, "rate_of_change": -0.22908798007373787, "market_dynamics": 0.727183, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 115.32, "high": 116.295, "low": 109.93, "close": 111.86, "volume": 552635}, "trend_line": 111.776, "activity_lines": {"activity_5": 113.325333, "activity_10": 112.696, "activity_20": 108.492048, "activity_30": 108.761828}, "trend_signal": 0, "fair_value": 103.929487, "relative_strength": -15.710476, "rate_of_change": -0.26411592547648516, "market_dynamics": 0.679529, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.16, "high": 115.009, "low": 109.81, "close": 110.92, "volume": 685282}, "trend_line": 111.306667, "activity_lines": {"activity_5": 112.518667, "activity_10": 112.548545, "activity_20": 109.057095, "activity_30": 108.706602}, "trend_signal": 0, "fair_value": 104.063974, "relative_strength": -15.805045, "rate_of_change": -0.4198870956198037, "market_dynamics": 0.583612, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.47, "high": 112.23, "low": 106.82, "close": 107.03, "volume": 686899}, "trend_line": 110.494333, "activity_lines": {"activity_5": 110.562667, "activity_10": 111.586182, "activity_20": 109.243619, "activity_30": 108.430688}, "trend_signal": 0, "fair_value": 104.148141, "relative_strength": -19.383711, "rate_of_change": -0.7298161214368291, "market_dynamics": 0.431107, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.0, "high": 110.765, "low": 106.03, "close": 109.43, "volume": 570237}, "trend_line": 109.867333, "activity_lines": {"activity_5": 109.791333, "activity_10": 111.130727, "activity_20": 109.605095, "activity_30": 108.362022}, "trend_signal": 0, "fair_value": 104.254679, "relative_strength": -17.818081, "rate_of_change": -0.5674499161871002, "market_dynamics": 0.191583, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.13, "high": 110.62, "low": 104.54, "close": 104.96, "volume": 796875}, "trend_line": 109.213, "activity_lines": {"activity_5": 107.820667, "activity_10": 109.902545, "activity_20": 109.48181, "activity_30": 108.045419}, "trend_signal": 0, "fair_value": 104.329038, "relative_strength": -18.865826, "rate_of_change": -0.5955664728841723, "market_dynamics": 0.05143, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.23, "high": 117.535, "low": 102.68, "close": 110.19, "volume": 1601913}, "trend_line": 108.708, "activity_lines": {"activity_5": 108.270667, "activity_10": 109.756182, "activity_20": 109.786714, "activity_30": 108.108452}, "trend_signal": 0, "fair_value": 104.430192, "relative_strength": -17.298604, "rate_of_change": -0.4623991649345733, "market_dynamics": 0.067985, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.36, "high": 118.08, "low": 109.09, "close": 115.11, "volume": 1043947}, "trend_line": 108.082667, "activity_lines": {"activity_5": 110.472, "activity_10": 110.517455, "activity_20": 110.463238, "activity_30": 108.521484}, "trend_signal": 1, "fair_value": 104.551218, "relative_strength": -13.458887, "rate_of_change": -0.5752410126209642, "market_dynamics": 0.177686, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.65, "high": 118.78, "low": 112.77, "close": 118.41, "volume": 608104}, "trend_line": 107.675667, "activity_lines": {"activity_5": 113.494, "activity_10": 111.842727, "activity_20": 111.369238, "activity_30": 109.187763}, "trend_signal": 1, "fair_value": 104.733397, "relative_strength": -9.592555, "rate_of_change": -0.37656361681008155, "market_dynamics": 0.283219, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.65, "high": 118.685, "low": 112.86, "close": 115.17, "volume": 551416}, "trend_line": 107.342667, "activity_lines": {"activity_5": 114.677333, "activity_10": 112.476909, "activity_20": 111.880476, "activity_30": 109.671269}, "trend_signal": 1, "fair_value": 104.908077, "relative_strength": -11.235979, "rate_of_change": -0.30926207311072273, "market_dynamics": 0.349213, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.44, "high": 118.6033, "low": 110.55, "close": 113.22, "volume": 571830}, "trend_line": 107.246667, "activity_lines": {"activity_5": 114.828, "activity_10": 112.731455, "activity_20": 112.13781, "activity_30": 110.050452}, "trend_signal": 1, "fair_value": 105.034103, "relative_strength": -12.958467, "rate_of_change": -0.08943321670962734, "market_dynamics": 0.23215, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.99, "high": 115.82, "low": 110.05, "close": 110.27, "volume": 543904}, "trend_line": 107.148333, "activity_lines": {"activity_5": 113.444667, "activity_10": 112.484182, "activity_20": 112.05719, "activity_30": 110.245505}, "trend_signal": 1, "fair_value": 105.149167, "relative_strength": -16.134365, "rate_of_change": -0.09168956271620857, "market_dynamics": 0.034172, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.04, "high": 113.845, "low": 107.265, "close": 111.9, "volume": 1015119}, "trend_line": 107.237333, "activity_lines": {"activity_5": 112.599333, "activity_10": 112.562182, "activity_20": 112.085667, "activity_30": 110.552065}, "trend_signal": 1, "fair_value": 105.293718, "relative_strength": -16.083255, "rate_of_change": 0.08306242151244, "market_dynamics": -0.020047, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.6, "high": 120.0, "low": 110.63, "close": 117.34, "volume": 786302}, "trend_line": 107.956333, "activity_lines": {"activity_5": 113.781333, "activity_10": 113.611455, "activity_20": 112.599381, "activity_30": 111.203849}, "trend_signal": 1, "fair_value": 105.435385, "relative_strength": -11.041365, "rate_of_change": 0.6704754583928286, "market_dynamics": 0.064358, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.03, "high": 120.6363, "low": 112.53, "close": 114.86, "volume": 707847}, "trend_line": 108.550667, "activity_lines": {"activity_5": 114.208, "activity_10": 114.022364, "activity_20": 112.846286, "activity_30": 111.649247}, "trend_signal": 1, "fair_value": 105.549295, "relative_strength": -13.434758, "rate_of_change": 0.5505318525407893, "market_dynamics": 0.13037, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.82, "high": 116.4078, "low": 108.64, "close": 112.91, "volume": 730735}, "trend_line": 109.305, "activity_lines": {"activity_5": 114.005333, "activity_10": 113.98, "activity_20": 112.892095, "activity_30": 111.930495}, "trend_signal": 1, "fair_value": 105.617628, "relative_strength": -12.357693, "rate_of_change": 0.6949132795287224, "market_dynamics": 0.24974, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.91, "high": 119.565, "low": 111.61, "close": 118.31, "volume": 623698}, "trend_line": 110.254333, "activity_lines": {"activity_5": 115.623333, "activity_10": 114.774909, "activity_20": 113.448619, "activity_30": 112.511462}, "trend_signal": 1, "fair_value": 105.701859, "relative_strength": -9.788098, "rate_of_change": 0.8685174511687441, "market_dynamics": 0.429421, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.48, "high": 122.87, "low": 118.9, "close": 121.63, "volume": 493826}, "trend_line": 111.065333, "activity_lines": {"activity_5": 117.812, "activity_10": 116.025818, "activity_20": 114.286095, "activity_30": 113.245376}, "trend_signal": 1, "fair_value": 105.806731, "relative_strength": -8.729796, "rate_of_change": 0.7355719978823806, "market_dynamics": 0.689937, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.49, "high": 122.84, "low": 115.28, "close": 116.89, "volume": 925446}, "trend_line": 111.618, "activity_lines": {"activity_5": 117.772, "activity_10": 116.296364, "activity_20": 114.631667, "activity_30": 113.621161}, "trend_signal": 1, "fair_value": 105.855705, "relative_strength": -13.38009, "rate_of_change": 0.4976053148825472, "market_dynamics": 0.958898, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.16, "high": 124.435, "low": 111.92, "close": 113.08, "volume": 1435682}, "trend_line": 112.025667, "activity_lines": {"activity_5": 116.492, "activity_10": 115.901818, "activity_20": 114.594905, "activity_30": 113.715484}, "trend_signal": 1, "fair_value": 105.906474, "relative_strength": -13.047974, "rate_of_change": 0.36523410202655804, "market_dynamics": 1.179606, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.17, "high": 115.5, "low": 106.57, "close": 109.07, "volume": 906187}, "trend_line": 112.286333, "activity_lines": {"activity_5": 113.994, "activity_10": 114.816182, "activity_20": 114.179619, "activity_30": 113.524796}, "trend_signal": 1, "fair_value": 105.918397, "relative_strength": -15.527621, "rate_of_change": 0.23268417585052226, "market_dynamics": 0.855576, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.02, "high": 113.82, "low": 105.9101, "close": 112.7, "volume": 932373}, "trend_line": 112.690333, "activity_lines": {"activity_5": 112.962, "activity_10": 114.466, "activity_20": 114.138857, "activity_30": 113.551484}, "trend_signal": 1, "fair_value": 105.950833, "relative_strength": -9.476227, "rate_of_change": 0.3597944551274966, "market_dynamics": 0.412767, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.97, "high": 121.96, "low": 111.06, "close": 120.2, "volume": 703727}, "trend_line": 113.197, "activity_lines": {"activity_5": 114.804, "activity_10": 115.435273, "activity_20": 114.808381, "activity_30": 114.035978}, "trend_signal": 1, "fair_value": 105.999872, "relative_strength": -7.59586, "rate_of_change": 0.44960999449705, "market_dynamics": 0.165307, "expectation": {"probability": 50.1454, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.63, "high": 121.59, "low": 112.55, "close": 113.19, "volume": 1181338}, "trend_line": 113.273, "activity_lines": {"activity_5": 114.404667, "activity_10": 114.979091, "activity_20": 114.766095, "activity_30": 114.035527}, "trend_signal": 1, "fair_value": 106.064103, "relative_strength": -13.458611, "rate_of_change": 0.0671395885049899, "market_dynamics": -0.067665, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.0, "high": 116.92, "low": 110.07, "close": 114.59, "volume": 712782}, "trend_line": 113.371667, "activity_lines": {"activity_5": 114.718667, "activity_10": 114.852909, "activity_20": 114.82781, "activity_30": 114.120495}, "trend_signal": 1, "fair_value": 106.141346, "relative_strength": -10.281289, "rate_of_change": 0.08710548851006512, "market_dynamics": -0.027119, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.69, "high": 116.0, "low": 110.695, "close": 112.82, "volume": 769129}, "trend_line": 113.393667, "activity_lines": {"activity_5": 114.342, "activity_10": 114.409818, "activity_20": 114.696381, "activity_30": 114.084903}, "trend_signal": 1, "fair_value": 106.217372, "relative_strength": -11.571044, "rate_of_change": 0.01940520112489072, "market_dynamics": -0.062377, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.21, "high": 113.92, "low": 109.97, "close": 110.16, "volume": 513703}, "trend_line": 113.368667, "activity_lines": {"activity_5": 112.828667, "activity_10": 113.484727, "activity_20": 114.27419, "activity_30": 113.87628}, "trend_signal": 0, "fair_value": 106.285769, "relative_strength": -14.153226, "rate_of_change": -0.02204708663314634, "market_dynamics": -0.409404, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.52, "high": 110.6, "low": 105.21, "close": 106.58, "volume": 677945}, "trend_line": 113.150333, "activity_lines": {"activity_5": 110.291333, "activity_10": 112.056909, "activity_20": 113.51119, "activity_30": 113.438301}, "trend_signal": 0, "fair_value": 106.319295, "relative_strength": -14.946342, "rate_of_change": -0.19258760447452267, "market_dynamics": -0.767405, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.22, "high": 113.94, "low": 106.06, "close": 109.72, "volume": 844364}, "trend_line": 113.047667, "activity_lines": {"activity_5": 109.708667, "activity_10": 111.473636, "activity_20": 113.087857, "activity_30": 113.216989}, "trend_signal": 0, "fair_value": 106.353269, "relative_strength": -13.736271, "rate_of_change": -0.09073415630159856, "market_dynamics": -0.925329, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.56, "high": 112.06, "low": 107.18, "close": 107.505, "volume": 918487}, "trend_line": 112.838167, "activity_lines": {"activity_5": 108.619, "activity_10": 110.618, "activity_20": 112.494952, "activity_30": 112.859398}, "trend_signal": 0, "fair_value": 106.339968, "relative_strength": -14.053676, "rate_of_change": -0.18532005618479994, "market_dynamics": -1.052226, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.89, "high": 112.01, "low": 106.53, "close": 110.37, "volume": 645914}, "trend_line": 112.679833, "activity_lines": {"activity_5": 108.956667, "activity_10": 110.384636, "activity_20": 112.211405, "activity_30": 112.700161}, "trend_signal": 0, "fair_value": 106.365417, "relative_strength": -11.37225, "rate_of_change": -0.140319542766054, "market_dynamics": -1.053064, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.8, "high": 111.3488, "low": 99.7, "close": 103.48, "volume": 1374805}, "trend_line": 112.4005, "activity_lines": {"activity_5": 107.161, "activity_10": 108.874909, "activity_20": 111.285238, "activity_30": 112.106624}, "trend_signal": 0, "fair_value": 106.327083, "relative_strength": -16.191463, "rate_of_change": -0.24789972842789734, "market_dynamics": -0.970765, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.71, "high": 108.21, "low": 102.605, "close": 105.88, "volume": 1524715}, "trend_line": 112.2325, "activity_lines": {"activity_5": 106.610667, "activity_10": 107.969182, "activity_20": 110.619976, "activity_30": 111.685946}, "trend_signal": 0, "fair_value": 106.322724, "relative_strength": -12.107786, "rate_of_change": -0.1494655272885727, "market_dynamics": -0.968893, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.73, "high": 116.07, "low": 102.5101, "close": 113.8, "volume": 1032389}, "trend_line": 112.458167, "activity_lines": {"activity_5": 108.747, "activity_10": 108.763818, "activity_20": 110.737667, "activity_30": 111.787075}, "trend_signal": 0, "fair_value": 106.364263, "relative_strength": -4.11129, "rate_of_change": 0.20107099102310064, "market_dynamics": -0.69312, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.35, "high": 116.93, "low": 112.015, "close": 115.48, "volume": 888515}, "trend_line": 112.659833, "activity_lines": {"activity_5": 111.171333, "activity_10": 109.852818, "activity_20": 111.032214, "activity_30": 111.982032}, "trend_signal": 0, "fair_value": 106.434071, "relative_strength": -3.6184, "rate_of_change": 0.17932534859829524, "market_dynamics": -0.31386, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.91, "high": 118.225, "low": 101.0, "close": 103.53, "volume": 1884181}, "trend_line": 112.612167, "activity_lines": {"activity_5": 109.080667, "activity_10": 108.752909, "activity_20": 110.185714, "activity_30": 111.393011}, "trend_signal": 0, "fair_value": 106.410481, "relative_strength": -13.215299, "rate_of_change": -0.04230966683574495, "market_dynamics": -0.171574, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.14, "high": 106.46, "low": 101.69, "close": 103.21, "volume": 1068048}, "trend_line": 112.3795, "activity_lines": {"activity_5": 107.339333, "activity_10": 107.763727, "activity_20": 109.353405, "activity_30": 110.786419}, "trend_signal": 0, "fair_value": 106.439135, "relative_strength": -12.170587, "rate_of_change": -0.2066091135605324, "market_dynamics": -0.260463, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.24, "high": 104.5, "low": 98.755, "close": 101.35, "volume": 1158942}, "trend_line": 111.920833, "activity_lines": {"activity_5": 104.996, "activity_10": 106.562727, "activity_20": 108.415857, "activity_30": 110.074839}, "trend_signal": 0, "fair_value": 106.460994, "relative_strength": -12.719346, "rate_of_change": -0.4081411645362289, "market_dynamics": -0.575986, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.35, "high": 103.085, "low": 97.87, "close": 99.28, "volume": 1154808}, "trend_line": 111.283167, "activity_lines": {"activity_5": 102.264667, "activity_10": 105.080455, "activity_20": 107.377738, "activity_30": 109.259301}, "trend_signal": 0, "fair_value": 106.437468, "relative_strength": -12.641617, "rate_of_change": -0.5697473677666389, "market_dynamics": -0.983045, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.93, "high": 102.19, "low": 94.395, "close": 95.19, "volume": 1181456}, "trend_line": 110.617167, "activity_lines": {"activity_5": 99.138, "activity_10": 103.044364, "activity_20": 106.033952, "activity_30": 108.221032}, "trend_signal": 0, "fair_value": 106.363301, "relative_strength": -13.112321, "rate_of_change": -0.598473262357829, "market_dynamics": -1.169085, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 96.01, "high": 96.48, "low": 91.32, "close": 91.59, "volume": 935898}, "trend_line": 109.896167, "activity_lines": {"activity_5": 96.164, "activity_10": 100.577636, "activity_20": 104.4325, "activity_30": 106.993473}, "trend_signal": 0, "fair_value": 106.254519, "relative_strength": -18.944079, "rate_of_change": -0.651797564115875, "market_dynamics": -1.196718, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.59, "high": 95.22, "low": 90.89, "close": 92.21, "volume": 1418060}, "trend_line": 109.294167, "activity_lines": {"activity_5": 94.192667, "activity_10": 98.565091, "activity_20": 102.973333, "activity_30": 105.85243}, "trend_signal": 0, "fair_value": 106.132981, "relative_strength": -21.314675, "rate_of_change": -0.5477898059902343, "market_dynamics": -1.165084, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.05, "high": 96.07, "low": 90.89, "close": 94.32, "volume": 964644}, "trend_line": 108.708167, "activity_lines": {"activity_5": 93.658, "activity_10": 97.141091, "activity_20": 101.81269, "activity_30": 104.886355}, "trend_signal": 0, "fair_value": 106.016635, "relative_strength": -23.558797, "rate_of_change": -0.5361676803849912, "market_dynamics": -1.191313, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.77, "high": 97.12, "low": 91.33, "close": 95.71, "volume": 1104582}, "trend_line": 107.987167, "activity_lines": {"activity_5": 94.055333, "activity_10": 96.18, "activity_20": 100.907667, "activity_30": 104.047763}, "trend_signal": 0, "fair_value": 106.106186, "relative_strength": -23.650269, "rate_of_change": -0.663243636515372, "market_dynamics": -1.14228, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.72, "high": 99.58, "low": 95.09, "close": 99.56, "volume": 1316792}, "trend_line": 107.477167, "activity_lines": {"activity_5": 95.974, "activity_10": 96.247818, "activity_20": 100.452548, "activity_30": 103.504075}, "trend_signal": 0, "fair_value": 106.219006, "relative_strength": -21.242334, "rate_of_change": -0.4722783402587134, "market_dynamics": -0.935972, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.26, "high": 102.8, "low": 90.9, "close": 99.57, "volume": 1902740}, "trend_line": 107.0325, "activity_lines": {"activity_5": 97.604667, "activity_10": 96.606909, "activity_20": 100.069952, "activity_30": 102.993935}, "trend_signal": 0, "fair_value": 106.306571, "relative_strength": -24.657953, "rate_of_change": -0.413731597521542, "market_dynamics": -0.653661, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.79, "high": 103.5, "low": 89.76, "close": 90.98, "volume": 1652481}, "trend_line": 106.1215, "activity_lines": {"activity_5": 95.84, "activity_10": 95.476182, "activity_20": 98.932357, "activity_30": 101.95829}, "trend_signal": 0, "fair_value": 106.321891, "relative_strength": -30.308778, "rate_of_change": -0.8511433443113087, "market_dynamics": -0.513449, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.05, "high": 94.58, "low": 90.57, "close": 92.65, "volume": 971158}, "trend_line": 105.1555, "activity_lines": {"activity_5": 94.714, "activity_10": 94.871455, "activity_20": 98.045143, "activity_30": 101.089161}, "trend_signal": 0, "fair_value": 106.346506, "relative_strength": -29.199543, "rate_of_change": -0.9102773707495596, "market_dynamics": -0.603542, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.15, "high": 97.0, "low": 91.24, "close": 91.68, "volume": 762098}, "trend_line": 104.315167, "activity_lines": {"activity_5": 93.376, "activity_10": 94.248545, "activity_20": 97.131881, "activity_30": 100.219774}, "trend_signal": 0, "fair_value": 106.33734, "relative_strength": -31.255626, "rate_of_change": -0.7991336639548109, "market_dynamics": -0.82237, "expectation": {"probability": 53.1362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd4cb881-0e00-46b3-b858-92da1467c445/", "share_image": "https://sharemaestro.com/terminal/cd4cb881-0e00-46b3-b858-92da1467c445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}