{"ticker": {"uuid": "cd4d4b47-2a50-4331-a3ee-5c698e8a4412", "symbol": "NIOX", "name": "NIOX Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, NIOX rose 17.36%, moving from 0.58 to 0.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.75 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Next-week expectancy is undecided at 49.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "17.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.75"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 0.688, "high": 0.688, "low": 0.65, "close": 0.676, "volume": 1605124}, "trend_line": 0.60516, "activity_lines": {"activity_5": 0.675467, "activity_10": 0.652582, "activity_20": 0.626023, "activity_30": 0.615071}, "trend_signal": 1, "fair_value": 0.630976, "relative_strength": -0.751573, "rate_of_change": 0.17994513908088264, "market_dynamics": 1.571738, "expectation": {"probability": 49.1775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 0.634555, "high": 0.659106, "low": 0.623224, "close": 0.642109, "volume": 978318}, "trend_line": 0.525749, "activity_lines": {"activity_5": 0.63808, "activity_10": 0.63345, "activity_20": 0.606925, "activity_30": 0.572822}, "trend_signal": 1, "fair_value": 0.354809, "relative_strength": 39.603945, "rate_of_change": 1.5631972522345854, "market_dynamics": 0.025682, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.636444, "high": 0.708209, "low": 0.629834, "close": 0.687435, "volume": 2007558}, "trend_line": 0.535625, "activity_lines": {"activity_5": 0.655833, "activity_10": 0.644039, "activity_20": 0.617149, "activity_30": 0.583253}, "trend_signal": 1, "fair_value": 0.357652, "relative_strength": 48.042997, "rate_of_change": 1.8784629167150095, "market_dynamics": 0.114891, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.677992, "high": 0.700654, "low": 0.623224, "close": 0.632666, "volume": 4273846}, "trend_line": 0.542387, "activity_lines": {"activity_5": 0.650671, "activity_10": 0.642922, "activity_20": 0.62105, "activity_30": 0.589514}, "trend_signal": 1, "fair_value": 0.360192, "relative_strength": 36.078844, "rate_of_change": 1.2624504084013881, "market_dynamics": 0.107225, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.659106, "high": 0.660995, "low": 0.604338, "close": 0.617558, "volume": 11383460}, "trend_line": 0.548357, "activity_lines": {"activity_5": 0.640095, "activity_10": 0.639133, "activity_20": 0.622837, "activity_30": 0.594364}, "trend_signal": 1, "fair_value": 0.362634, "relative_strength": 33.36493, "rate_of_change": 1.100690097660901, "market_dynamics": 0.081395, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.619447, "high": 0.659106, "low": 0.590722, "close": 0.623224, "volume": 3781148}, "trend_line": 0.554879, "activity_lines": {"activity_5": 0.633422, "activity_10": 0.636888, "activity_20": 0.624737, "activity_30": 0.599194}, "trend_signal": 1, "fair_value": 0.365143, "relative_strength": 31.478878, "rate_of_change": 1.189371157840609, "market_dynamics": -0.03329, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.632666, "high": 0.643998, "low": 0.609626, "close": 0.629834, "volume": 5243078}, "trend_line": 0.561941, "activity_lines": {"activity_5": 0.629834, "activity_10": 0.63586, "activity_20": 0.626931, "activity_30": 0.60403}, "trend_signal": 1, "fair_value": 0.367801, "relative_strength": 34.939303, "rate_of_change": 1.2727099061236797, "market_dynamics": -0.330993, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.632666, "high": 0.649663, "low": 0.577898, "close": 0.58923, "volume": 1214103}, "trend_line": 0.567482, "activity_lines": {"activity_5": 0.613529, "activity_10": 0.627327, "activity_20": 0.624945, "activity_30": 0.60579}, "trend_signal": 1, "fair_value": 0.370316, "relative_strength": 26.889229, "rate_of_change": 0.9860465778435846, "market_dynamics": -0.68016, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.604338, "high": 0.651552, "low": 0.585452, "close": 0.632666, "volume": 12896249}, "trend_line": 0.575002, "activity_lines": {"activity_5": 0.618251, "activity_10": 0.627207, "activity_20": 0.626998, "activity_30": 0.609996}, "trend_signal": 1, "fair_value": 0.372913, "relative_strength": 32.407996, "rate_of_change": 1.325152163416632, "market_dynamics": -0.740405, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.642109, "high": 0.649663, "low": 0.594933, "close": 0.600561, "volume": 550995}, "trend_line": 0.581527, "activity_lines": {"activity_5": 0.61227, "activity_10": 0.621146, "activity_20": 0.625665, "activity_30": 0.611645}, "trend_signal": 1, "fair_value": 0.375247, "relative_strength": 25.350339, "rate_of_change": 1.1347786616394382, "market_dynamics": -0.912365, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.600561, "high": 0.632666, "low": 0.577898, "close": 0.607171, "volume": 1583922}, "trend_line": 0.588076, "activity_lines": {"activity_5": 0.609626, "activity_10": 0.617146, "activity_20": 0.624615, "activity_30": 0.613299}, "trend_signal": 1, "fair_value": 0.377419, "relative_strength": 23.060999, "rate_of_change": 1.1261729893882875, "market_dynamics": -1.064119, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.600561, "high": 0.630778, "low": 0.585944, "close": 0.600561, "volume": 1189020}, "trend_line": 0.594085, "activity_lines": {"activity_5": 0.605849, "activity_10": 0.612476, "activity_20": 0.622548, "activity_30": 0.614105}, "trend_signal": 1, "fair_value": 0.379557, "relative_strength": 20.717089, "rate_of_change": 1.0218067052557713, "market_dynamics": -1.061965, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.604338, "high": 0.630778, "low": 0.57601, "close": 0.608115, "volume": 14737312}, "trend_line": 0.599195, "activity_lines": {"activity_5": 0.606541, "activity_10": 0.609935, "activity_20": 0.620878, "activity_30": 0.61501}, "trend_signal": 1, "fair_value": 0.381895, "relative_strength": 20.29489, "rate_of_change": 0.8601462753646464, "market_dynamics": -1.117282, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.604338, "high": 0.632666, "low": 0.585453, "close": 0.613781, "volume": 6711890}, "trend_line": 0.60328, "activity_lines": {"activity_5": 0.607863, "activity_10": 0.609866, "activity_20": 0.619669, "activity_30": 0.615951}, "trend_signal": 1, "fair_value": 0.384401, "relative_strength": 19.794215, "rate_of_change": 0.6817480119159881, "market_dynamics": -1.021714, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.613781, "high": 0.632666, "low": 0.594593, "close": 0.613781, "volume": 4753624}, "trend_line": 0.606153, "activity_lines": {"activity_5": 0.610444, "activity_10": 0.610141, "activity_20": 0.618568, "activity_30": 0.616628}, "trend_signal": 1, "fair_value": 0.386729, "relative_strength": 18.262355, "rate_of_change": 0.47622994297838717, "market_dynamics": -0.962178, "expectation": {"probability": 48.3765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.628889, "high": 0.630778, "low": 0.587341, "close": 0.604338, "volume": 1364534}, "trend_line": 0.607862, "activity_lines": {"activity_5": 0.608997, "activity_10": 0.608768, "activity_20": 0.616721, "activity_30": 0.616511}, "trend_signal": 1, "fair_value": 0.389062, "relative_strength": 13.524811, "rate_of_change": 0.2819420179393586, "market_dynamics": -0.971979, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.58923, "high": 0.632666, "low": 0.58923, "close": 0.632666, "volume": 903243}, "trend_line": 0.610151, "activity_lines": {"activity_5": 0.61718, "activity_10": 0.612888, "activity_20": 0.617666, "activity_30": 0.618111}, "trend_signal": 1, "fair_value": 0.391474, "relative_strength": 17.084641, "rate_of_change": 0.37656573366981083, "market_dynamics": -1.033375, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.604338, "high": 0.630778, "low": 0.594895, "close": 0.603394, "volume": 3033800}, "trend_line": 0.611312, "activity_lines": {"activity_5": 0.613466, "activity_10": 0.611635, "activity_20": 0.615777, "activity_30": 0.617675}, "trend_signal": 1, "fair_value": 0.393701, "relative_strength": 11.261635, "rate_of_change": 0.19028076656433696, "market_dynamics": -1.093244, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.604338, "high": 0.630778, "low": 0.564858, "close": 0.593007, "volume": 1968077}, "trend_line": 0.61228, "activity_lines": {"activity_5": 0.606604, "activity_10": 0.608235, "activity_20": 0.612967, "activity_30": 0.616494}, "trend_signal": 0, "fair_value": 0.395998, "relative_strength": 9.304206, "rate_of_change": 0.1583479467113487, "market_dynamics": -1.157669, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.594895, "high": 0.615669, "low": 0.542186, "close": 0.557124, "volume": 2429544}, "trend_line": 0.613264, "activity_lines": {"activity_5": 0.589167, "activity_10": 0.599033, "activity_20": 0.606901, "activity_30": 0.612936}, "trend_signal": 0, "fair_value": 0.398083, "relative_strength": 4.117103, "rate_of_change": 0.1607107859149384, "market_dynamics": -1.200321, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.557124, "high": 0.591118, "low": 0.547681, "close": 0.568456, "volume": 12104463}, "trend_line": 0.614686, "activity_lines": {"activity_5": 0.579283, "activity_10": 0.592681, "activity_20": 0.602346, "activity_30": 0.610045}, "trend_signal": 0, "fair_value": 0.400292, "relative_strength": 3.031758, "rate_of_change": 0.23187403793471056, "market_dynamics": -1.232052, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.566567, "high": 0.591118, "low": 0.540127, "close": 0.566567, "volume": 3650492}, "trend_line": 0.615803, "activity_lines": {"activity_5": 0.571163, "activity_10": 0.586689, "activity_20": 0.597935, "activity_30": 0.606941}, "trend_signal": 0, "fair_value": 0.402433, "relative_strength": 2.145521, "rate_of_change": 0.18171879626346374, "market_dynamics": -1.236028, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.566567, "high": 0.583564, "low": 0.547493, "close": 0.54957, "volume": 781146}, "trend_line": 0.614412, "activity_lines": {"activity_5": 0.561783, "activity_10": 0.578225, "activity_20": 0.592265, "activity_30": 0.602668}, "trend_signal": 0, "fair_value": 0.404488, "relative_strength": -1.032634, "rate_of_change": -0.22588392716502373, "market_dynamics": -1.332447, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.540127, "high": 0.583564, "low": 0.540127, "close": 0.566567, "volume": 1483866}, "trend_line": 0.612072, "activity_lines": {"activity_5": 0.561657, "activity_10": 0.573915, "activity_20": 0.58887, "activity_30": 0.599581}, "trend_signal": 0, "fair_value": 0.406701, "relative_strength": -0.42781, "rate_of_change": -0.380851936485617, "market_dynamics": -1.284634, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.56279, "high": 0.598672, "low": 0.540958, "close": 0.591118, "volume": 2639750}, "trend_line": 0.610248, "activity_lines": {"activity_5": 0.571477, "activity_10": 0.574928, "activity_20": 0.588128, "activity_30": 0.598229}, "trend_signal": 0, "fair_value": 0.409032, "relative_strength": 3.231712, "rate_of_change": -0.29800415637374966, "market_dynamics": -1.195688, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.585453, "high": 0.604338, "low": 0.57618, "close": 0.598672, "volume": 4481435}, "trend_line": 0.609402, "activity_lines": {"activity_5": 0.581549, "activity_10": 0.577727, "activity_20": 0.588231, "activity_30": 0.597482}, "trend_signal": 0, "fair_value": 0.41139, "relative_strength": 4.23165, "rate_of_change": -0.13863216266173972, "market_dynamics": -0.984449, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.604338, "high": 0.636444, "low": 0.600561, "close": 0.625112, "volume": 1386074}, "trend_line": 0.609469, "activity_lines": {"activity_5": 0.59842, "activity_10": 0.585435, "activity_20": 0.59097, "activity_30": 0.598496}, "trend_signal": 0, "fair_value": 0.413823, "relative_strength": 8.460813, "rate_of_change": 0.010994384659065649, "market_dynamics": -0.54361, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.632666, "high": 0.636444, "low": 0.603583, "close": 0.621335, "volume": 1280725}, "trend_line": 0.609595, "activity_lines": {"activity_5": 0.610129, "activity_10": 0.592595, "activity_20": 0.593371, "activity_30": 0.599261}, "trend_signal": 0, "fair_value": 0.416173, "relative_strength": 6.260214, "rate_of_change": 0.020673734020919765, "market_dynamics": -0.156361, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.606227, "high": 0.638332, "low": 0.602922, "close": 0.625112, "volume": 1211073}, "trend_line": 0.609532, "activity_lines": {"activity_5": 0.618313, "activity_10": 0.600114, "activity_20": 0.595979, "activity_30": 0.600262}, "trend_signal": 0, "fair_value": 0.418519, "relative_strength": 3.574031, "rate_of_change": -0.010334730435786916, "market_dynamics": 0.130624, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.642109, "high": 0.642109, "low": 0.588994, "close": 0.604338, "volume": 16045753}, "trend_line": 0.608084, "activity_lines": {"activity_5": 0.615669, "activity_10": 0.603273, "activity_20": 0.596644, "activity_30": 0.599927}, "trend_signal": 0, "fair_value": 0.420643, "relative_strength": -0.657525, "rate_of_change": -0.23755930779680226, "market_dynamics": 0.384046, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.619447, "high": 0.623224, "low": 0.591118, "close": 0.606227, "volume": 1307102}, "trend_line": 0.607077, "activity_lines": {"activity_5": 0.612774, "activity_10": 0.605918, "activity_20": 0.597472, "activity_30": 0.599808}, "trend_signal": 0, "fair_value": 0.422838, "relative_strength": -0.427446, "rate_of_change": -0.16560212075962866, "market_dynamics": 0.349382, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.600561, "high": 0.623224, "low": 0.596784, "close": 0.618502, "volume": 1139495}, "trend_line": 0.60629, "activity_lines": {"activity_5": 0.613466, "activity_10": 0.610107, "activity_20": 0.599473, "activity_30": 0.600545}, "trend_signal": 0, "fair_value": 0.425039, "relative_strength": -0.130784, "rate_of_change": -0.12963759127754504, "market_dynamics": 0.400522, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.604338, "high": 0.638332, "low": 0.596784, "close": 0.610004, "volume": 3486626}, "trend_line": 0.603709, "activity_lines": {"activity_5": 0.611766, "activity_10": 0.611806, "activity_20": 0.600579, "activity_30": 0.600784}, "trend_signal": 0, "fair_value": 0.427054, "relative_strength": -0.883304, "rate_of_change": -0.42570387108478525, "market_dynamics": 0.41934, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.632666, "high": 0.657218, "low": 0.608115, "close": 0.628889, "volume": 8709097}, "trend_line": 0.603583, "activity_lines": {"activity_5": 0.617117, "activity_10": 0.615841, "activity_20": 0.603475, "activity_30": 0.602409}, "trend_signal": 0, "fair_value": 0.429047, "relative_strength": -1.456844, "rate_of_change": -0.020870982542925565, "market_dynamics": 0.52294, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.628889, "high": 0.684791, "low": 0.628889, "close": 0.662883, "volume": 12238578}, "trend_line": 0.605094, "activity_lines": {"activity_5": 0.633548, "activity_10": 0.624923, "activity_20": 0.609536, "activity_30": 0.606235}, "trend_signal": 1, "fair_value": 0.431489, "relative_strength": 2.379481, "rate_of_change": 0.2503383958792809, "market_dynamics": 0.877492, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.668549, "high": 0.702543, "low": 0.659106, "close": 0.702543, "volume": 4526717}, "trend_line": 0.607737, "activity_lines": {"activity_5": 0.659295, "activity_10": 0.639912, "activity_20": 0.619141, "activity_30": 0.612522}, "trend_signal": 1, "fair_value": 0.433981, "relative_strength": 5.158615, "rate_of_change": 0.4367916389850091, "market_dynamics": 1.081406, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.698766, "high": 0.713874, "low": 0.672326, "close": 0.691212, "volume": 2056284}, "trend_line": 0.609783, "activity_lines": {"activity_5": 0.674844, "activity_10": 0.650951, "activity_20": 0.627199, "activity_30": 0.617907}, "trend_signal": 1, "fair_value": 0.436412, "relative_strength": 3.275642, "rate_of_change": 0.33665878496783846, "market_dynamics": 1.251414, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.708209, "high": 0.711986, "low": 0.667731, "close": 0.670201, "volume": 8749650}, "trend_line": 0.612482, "activity_lines": {"activity_5": 0.678542, "activity_10": 0.656969, "activity_20": 0.632977, "activity_30": 0.621805}, "trend_signal": 1, "fair_value": 0.438725, "relative_strength": 1.175394, "rate_of_change": 0.44261647176126706, "market_dynamics": 1.321936, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.708498, "high": 0.708498, "low": 0.665222, "close": 0.675945, "volume": 2351816}, "trend_line": 0.613925, "activity_lines": {"activity_5": 0.680142, "activity_10": 0.663142, "activity_20": 0.638984, "activity_30": 0.625899}, "trend_signal": 1, "fair_value": 0.441049, "relative_strength": 2.376406, "rate_of_change": 0.23559876045338202, "market_dynamics": 1.206758, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.675945, "high": 0.706583, "low": 0.640578, "close": 0.658712, "volume": 1211958}, "trend_line": 0.615863, "activity_lines": {"activity_5": 0.672861, "activity_10": 0.665258, "activity_20": 0.642954, "activity_30": 0.628789}, "trend_signal": 1, "fair_value": 0.443289, "relative_strength": 0.015832, "rate_of_change": 0.31567373864885695, "market_dynamics": 0.992977, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.658712, "high": 0.670201, "low": 0.633818, "close": 0.647223, "volume": 4436703}, "trend_line": 0.617199, "activity_lines": {"activity_5": 0.662027, "activity_10": 0.664296, "activity_20": 0.645347, "activity_30": 0.630812}, "trend_signal": 1, "fair_value": 0.445646, "relative_strength": -0.675541, "rate_of_change": 0.2169313629817027, "market_dynamics": 0.731728, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.643393, "high": 0.670201, "low": 0.635733, "close": 0.660626, "volume": 4509933}, "trend_line": 0.619201, "activity_lines": {"activity_5": 0.65935, "activity_10": 0.665026, "activity_20": 0.648641, "activity_30": 0.633614}, "trend_signal": 1, "fair_value": 0.448237, "relative_strength": 0.035613, "rate_of_change": 0.32436863961217505, "market_dynamics": 0.454502, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.645308, "high": 0.670201, "low": 0.635733, "close": 0.656797, "volume": 2642361}, "trend_line": 0.620823, "activity_lines": {"activity_5": 0.657435, "activity_10": 0.664294, "activity_20": 0.651123, "activity_30": 0.63604}, "trend_signal": 1, "fair_value": 0.450721, "relative_strength": 0.096976, "rate_of_change": 0.26195048134612386, "market_dynamics": 0.208484, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.633818, "high": 0.660626, "low": 0.633818, "close": 0.660626, "volume": 7412600}, "trend_line": 0.622385, "activity_lines": {"activity_5": 0.65769, "activity_10": 0.663407, "activity_20": 0.653459, "activity_30": 0.638607}, "trend_signal": 1, "fair_value": 0.453279, "relative_strength": 0.022881, "rate_of_change": 0.25160150316595103, "market_dynamics": 0.194068, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.647222, "high": 0.670201, "low": 0.639563, "close": 0.639563, "volume": 10875812}, "trend_line": 0.623244, "activity_lines": {"activity_5": 0.651946, "activity_10": 0.658114, "activity_20": 0.653341, "activity_30": 0.639716}, "trend_signal": 1, "fair_value": 0.455533, "relative_strength": -3.694292, "rate_of_change": 0.13801746507387777, "market_dynamics": 0.147, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.652967, "high": 0.668286, "low": 0.637648, "close": 0.637648, "volume": 1162999}, "trend_line": 0.624355, "activity_lines": {"activity_5": 0.646839, "activity_10": 0.652896, "activity_20": 0.652809, "activity_30": 0.640645}, "trend_signal": 1, "fair_value": 0.457866, "relative_strength": -2.724304, "rate_of_change": 0.17826084166072567, "market_dynamics": -0.111333, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.643393, "high": 0.651052, "low": 0.578288, "close": 0.593606, "volume": 4731112}, "trend_line": 0.623053, "activity_lines": {"activity_5": 0.627691, "activity_10": 0.640851, "activity_20": 0.647898, "activity_30": 0.638661}, "trend_signal": 1, "fair_value": 0.459697, "relative_strength": -10.600834, "rate_of_change": -0.20853520833500577, "market_dynamics": -0.379266, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.582117, "high": 0.612755, "low": 0.582117, "close": 0.612755, "volume": 4796603}, "trend_line": 0.623365, "activity_lines": {"activity_5": 0.619393, "activity_10": 0.634062, "activity_20": 0.64496, "activity_30": 0.637997}, "trend_signal": 0, "fair_value": 0.461433, "relative_strength": -6.294355, "rate_of_change": 0.05007599674505683, "market_dynamics": -0.697485, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.593606, "high": 0.612755, "low": 0.584032, "close": 0.60701, "volume": 8268859}, "trend_line": 0.623831, "activity_lines": {"activity_5": 0.612116, "activity_10": 0.627273, "activity_20": 0.641517, "activity_30": 0.636942}, "trend_signal": 0, "fair_value": 0.462982, "relative_strength": -6.907655, "rate_of_change": 0.07475556054640178, "market_dynamics": -0.865594, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.603181, "high": 0.612755, "low": 0.599351, "close": 0.61084, "volume": 5399306}, "trend_line": 0.625622, "activity_lines": {"activity_5": 0.609691, "activity_10": 0.622434, "activity_20": 0.638524, "activity_30": 0.636104}, "trend_signal": 0, "fair_value": 0.464612, "relative_strength": -7.678781, "rate_of_change": 0.28709698620299196, "market_dynamics": -0.917999, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.622329, "high": 0.660627, "low": 0.603181, "close": 0.652967, "volume": 2198842}, "trend_line": 0.628439, "activity_lines": {"activity_5": 0.623223, "activity_10": 0.626124, "activity_20": 0.639512, "activity_30": 0.637868}, "trend_signal": 0, "fair_value": 0.466532, "relative_strength": -1.338558, "rate_of_change": 0.4502718894156469, "market_dynamics": -0.810207, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.660626, "high": 0.662063, "low": 0.641478, "close": 0.645308, "volume": 935585}, "trend_line": 0.631064, "activity_lines": {"activity_5": 0.63318, "activity_10": 0.628318, "activity_20": 0.639548, "activity_30": 0.638956}, "trend_signal": 0, "fair_value": 0.468395, "relative_strength": -2.834746, "rate_of_change": 0.41770163850429215, "market_dynamics": -0.735233, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.664456, "high": 0.670201, "low": 0.637648, "close": 0.637648, "volume": 2193192}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.637138, "activity_10": 0.629397, "activity_20": 0.638727, "activity_30": 0.639381}, "trend_signal": 0, "fair_value": 0.470208, "relative_strength": -1.52736, "rate_of_change": 0.4652459972364213, "market_dynamics": -0.72048, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.633818, "high": 0.658712, "low": 0.623287, "close": 0.631904, "volume": 2540576}, "trend_line": 0.636178, "activity_lines": {"activity_5": 0.637521, "activity_10": 0.62978, "activity_20": 0.637228, "activity_30": 0.639246}, "trend_signal": 0, "fair_value": 0.472063, "relative_strength": -3.333119, "rate_of_change": 0.34353312302839323, "market_dynamics": -0.625963, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.647223, "high": 0.649137, "low": 0.612755, "close": 0.628074, "volume": 2790623}, "trend_line": 0.637409, "activity_lines": {"activity_5": 0.634968, "activity_10": 0.629989, "activity_20": 0.635349, "activity_30": 0.638723}, "trend_signal": 0, "fair_value": 0.473757, "relative_strength": -3.105767, "rate_of_change": 0.19349930365400597, "market_dynamics": -0.588303, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.622329, "high": 0.697009, "low": 0.621908, "close": 0.647223, "volume": 5430977}, "trend_line": 0.639028, "activity_lines": {"activity_5": 0.637648, "activity_10": 0.633888, "activity_20": 0.63546, "activity_30": 0.639356}, "trend_signal": 0, "fair_value": 0.47534, "relative_strength": -1.111461, "rate_of_change": 0.2539970411462714, "market_dynamics": -0.420976, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.651052, "high": 0.67786, "low": 0.622329, "close": 0.635733, "volume": 2438904}, "trend_line": 0.639382, "activity_lines": {"activity_5": 0.636882, "activity_10": 0.635525, "activity_20": 0.634739, "activity_30": 0.639143}, "trend_signal": 0, "fair_value": 0.476742, "relative_strength": -2.260998, "rate_of_change": 0.05539663363733129, "market_dynamics": -0.33175, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.643393, "high": 0.668286, "low": 0.631904, "close": 0.664456, "volume": 1473656}, "trend_line": 0.640819, "activity_lines": {"activity_5": 0.646329, "activity_10": 0.641617, "activity_20": 0.637019, "activity_30": 0.640761}, "trend_signal": 0, "fair_value": 0.478511, "relative_strength": 2.525608, "rate_of_change": 0.2247482725506851, "market_dynamics": -0.119739, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.660626, "high": 0.765944, "low": 0.61084, "close": 0.633818, "volume": 27568362}, "trend_line": 0.641109, "activity_lines": {"activity_5": 0.643776, "activity_10": 0.641199, "activity_20": 0.636408, "activity_30": 0.640309}, "trend_signal": 0, "fair_value": 0.479971, "relative_strength": -3.206269, "rate_of_change": 0.045254588269076364, "market_dynamics": 0.14409, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.645308, "high": 0.645308, "low": 0.593606, "close": 0.593606, "volume": 2632183}, "trend_line": 0.640752, "activity_lines": {"activity_5": 0.627691, "activity_10": 0.632983, "activity_20": 0.632168, "activity_30": 0.637245}, "trend_signal": 0, "fair_value": 0.481268, "relative_strength": -7.94389, "rate_of_change": -0.05568475875397969, "market_dynamics": -0.021895, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.605096, "high": 0.660627, "low": 0.574458, "close": 0.605096, "volume": 6716786}, "trend_line": 0.640714, "activity_lines": {"activity_5": 0.617734, "activity_10": 0.627169, "activity_20": 0.629332, "activity_30": 0.634944}, "trend_signal": 0, "fair_value": 0.482751, "relative_strength": -5.076662, "rate_of_change": -0.005930531625337493, "market_dynamics": -0.004898, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.603181, "high": 0.6185, "low": 0.593606, "close": 0.61084, "volume": 3586991}, "trend_line": 0.640459, "activity_lines": {"activity_5": 0.6125, "activity_10": 0.623269, "activity_20": 0.627244, "activity_30": 0.633017}, "trend_signal": 0, "fair_value": 0.484275, "relative_strength": -2.789544, "rate_of_change": -0.03979934885143843, "market_dynamics": -0.175624, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.622329, "high": 0.628074, "low": 0.603181, "close": 0.608925, "volume": 3793253}, "trend_line": 0.640423, "activity_lines": {"activity_5": 0.608287, "activity_10": 0.619648, "activity_20": 0.625211, "activity_30": 0.630983}, "trend_signal": 0, "fair_value": 0.485791, "relative_strength": -2.859089, "rate_of_change": -0.005620968711507841, "market_dynamics": -0.441896, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.626159, "high": 0.626159, "low": 0.603181, "close": 0.61467, "volume": 825259}, "trend_line": 0.639949, "activity_lines": {"activity_5": 0.609691, "activity_10": 0.617594, "activity_20": 0.623952, "activity_30": 0.629321}, "trend_signal": 0, "fair_value": 0.487515, "relative_strength": -4.160837, "rate_of_change": -0.07401358164837528, "market_dynamics": -0.449958, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.603181, "high": 0.616585, "low": 0.593606, "close": 0.603181, "volume": 627730}, "trend_line": 0.637959, "activity_lines": {"activity_5": 0.608542, "activity_10": 0.613765, "activity_20": 0.621819, "activity_30": 0.626949}, "trend_signal": 0, "fair_value": 0.489183, "relative_strength": -6.052415, "rate_of_change": -0.31096227980666213, "market_dynamics": -0.744936, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.595521, "high": 0.620414, "low": 0.553873, "close": 0.574458, "volume": 2102329}, "trend_line": 0.633689, "activity_lines": {"activity_5": 0.597181, "activity_10": 0.605165, "activity_20": 0.617123, "activity_30": 0.622852}, "trend_signal": 0, "fair_value": 0.49065, "relative_strength": -10.486488, "rate_of_change": -0.6693220097216447, "market_dynamics": -1.025552, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.576373, "high": 0.612755, "low": 0.566798, "close": 0.608925, "volume": 1049378}, "trend_line": 0.630946, "activity_lines": {"activity_5": 0.599351, "activity_10": 0.604156, "activity_20": 0.61601, "activity_30": 0.621254}, "trend_signal": 0, "fair_value": 0.492367, "relative_strength": -4.839616, "rate_of_change": -0.43286217687224177, "market_dynamics": -1.142302, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.608925, "high": 0.612755, "low": 0.584836, "close": 0.605096, "volume": 2085831}, "trend_line": 0.628776, "activity_lines": {"activity_5": 0.600372, "activity_10": 0.602937, "activity_20": 0.61446, "activity_30": 0.619587}, "trend_signal": 0, "fair_value": 0.49403, "relative_strength": -2.826202, "rate_of_change": -0.34392800651719885, "market_dynamics": -1.215639, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.584032, "high": 0.612755, "low": 0.584032, "close": 0.612755, "volume": 260498}, "trend_line": 0.62667, "activity_lines": {"activity_5": 0.604202, "activity_10": 0.60419, "activity_20": 0.613676, "activity_30": 0.618553}, "trend_signal": 0, "fair_value": 0.49559, "relative_strength": -2.221731, "rate_of_change": -0.33493644795603716, "market_dynamics": -1.019693, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.612755, "high": 0.612755, "low": 0.585947, "close": 0.603181, "volume": 823091}, "trend_line": 0.624819, "activity_lines": {"activity_5": 0.604968, "activity_10": 0.604086, "activity_20": 0.611953, "activity_30": 0.617038}, "trend_signal": 0, "fair_value": 0.496838, "relative_strength": -4.495473, "rate_of_change": -0.2953707693044084, "market_dynamics": -0.848442, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.585947, "high": 0.605096, "low": 0.549565, "close": 0.559139, "volume": 1901800}, "trend_line": 0.621882, "activity_lines": {"activity_5": 0.591053, "activity_10": 0.5958, "activity_20": 0.606071, "activity_30": 0.6128}, "trend_signal": 0, "fair_value": 0.497915, "relative_strength": -11.51054, "rate_of_change": -0.4700561282547373, "market_dynamics": -0.974814, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.564884, "high": 0.608686, "low": 0.558383, "close": 0.605096, "volume": 8303985}, "trend_line": 0.620031, "activity_lines": {"activity_5": 0.593479, "activity_10": 0.596705, "activity_20": 0.605014, "activity_30": 0.611717}, "trend_signal": 0, "fair_value": 0.499403, "relative_strength": -7.045541, "rate_of_change": -0.2976448908313871, "market_dynamics": -0.879176, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.605096, "high": 0.612755, "low": 0.588063, "close": 0.589777, "volume": 1101784}, "trend_line": 0.617797, "activity_lines": {"activity_5": 0.591054, "activity_10": 0.59493, "activity_20": 0.602688, "activity_30": 0.609765}, "trend_signal": 0, "fair_value": 0.500706, "relative_strength": -9.253011, "rate_of_change": -0.3603045654168837, "market_dynamics": -0.975813, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.605096, "high": 0.612755, "low": 0.55552, "close": 0.574458, "volume": 1115814}, "trend_line": 0.614925, "activity_lines": {"activity_5": 0.584543, "activity_10": 0.590717, "activity_20": 0.599132, "activity_30": 0.606969}, "trend_signal": 0, "fair_value": 0.501968, "relative_strength": -13.180299, "rate_of_change": -0.4648776216135697, "market_dynamics": -1.05008, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.572543, "high": 0.593606, "low": 0.545735, "close": 0.584032, "volume": 1701517}, "trend_line": 0.613074, "activity_lines": {"activity_5": 0.583777, "activity_10": 0.588976, "activity_20": 0.596761, "activity_30": 0.604976}, "trend_signal": 0, "fair_value": 0.503365, "relative_strength": -11.881183, "rate_of_change": -0.30101231857544364, "market_dynamics": -0.876502, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.564884, "high": 0.603181, "low": 0.564884, "close": 0.574458, "volume": 3407835}, "trend_line": 0.610968, "activity_lines": {"activity_5": 0.581096, "activity_10": 0.585843, "activity_20": 0.593689, "activity_30": 0.602485}, "trend_signal": 0, "fair_value": 0.504773, "relative_strength": -13.47547, "rate_of_change": -0.3435148122412714, "market_dynamics": -0.944952, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.601266, "high": 0.61084, "low": 0.573845, "close": 0.60701, "volume": 6509874}, "trend_line": 0.611415, "activity_lines": {"activity_5": 0.588245, "activity_10": 0.588628, "activity_20": 0.594062, "activity_30": 0.60223}, "trend_signal": 0, "fair_value": 0.506397, "relative_strength": -7.64636, "rate_of_change": 0.0731625878933244, "market_dynamics": -0.517287, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.60701, "high": 0.61084, "low": 0.589777, "close": 0.601266, "volume": 4100496}, "trend_line": 0.611032, "activity_lines": {"activity_5": 0.593351, "activity_10": 0.590403, "activity_20": 0.594026, "activity_30": 0.601575}, "trend_signal": 0, "fair_value": 0.508257, "relative_strength": -9.860003, "rate_of_change": -0.06264157732473397, "market_dynamics": -0.090199, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.603181, "high": 0.651052, "low": 0.593606, "close": 0.631904, "volume": 4326802}, "trend_line": 0.611861, "activity_lines": {"activity_5": 0.607904, "activity_10": 0.597819, "activity_20": 0.597208, "activity_30": 0.602921}, "trend_signal": 0, "fair_value": 0.509999, "relative_strength": -3.63458, "rate_of_change": 0.1356721088257192, "market_dynamics": 0.431581, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.626159, "high": 0.637648, "low": 0.574458, "close": 0.584032, "volume": 3836113}, "trend_line": 0.610968, "activity_lines": {"activity_5": 0.60267, "activity_10": 0.596183, "activity_20": 0.595841, "activity_30": 0.601126}, "trend_signal": 0, "fair_value": 0.511396, "relative_strength": -10.152328, "rate_of_change": -0.14594818104112414, "market_dynamics": 0.749978, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.582117, "high": 0.737221, "low": 0.574458, "close": 0.706583, "volume": 12716783}, "trend_line": 0.612755, "activity_lines": {"activity_5": 0.638286, "activity_10": 0.617177, "activity_20": 0.60619, "activity_30": 0.607295}, "trend_signal": 0, "fair_value": 0.513683, "relative_strength": 8.438465, "rate_of_change": 0.2924866768799829, "market_dynamics": 1.004985, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.698924, "high": 0.727647, "low": 0.693179, "close": 0.725732, "volume": 9388492}, "trend_line": 0.615436, "activity_lines": {"activity_5": 0.671477, "activity_10": 0.638971, "activity_20": 0.61788, "activity_30": 0.614583}, "trend_signal": 0, "fair_value": 0.516236, "relative_strength": 11.000053, "rate_of_change": 0.43753212948077674, "market_dynamics": 1.309423, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.727647, "high": 0.737221, "low": 0.689349, "close": 0.689349, "volume": 2636013}, "trend_line": 0.617159, "activity_lines": {"activity_5": 0.684626, "activity_10": 0.651957, "activity_20": 0.625557, "activity_30": 0.619352}, "trend_signal": 1, "fair_value": 0.518556, "relative_strength": 13.082211, "rate_of_change": 0.27996412299573475, "market_dynamics": 1.272787, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.679775, "high": 0.687435, "low": 0.511267, "close": 0.522757, "volume": 18534726}, "trend_line": 0.613521, "activity_lines": {"activity_5": 0.636372, "activity_10": 0.632844, "activity_20": 0.616986, "activity_30": 0.613262}, "trend_signal": 0, "fair_value": 0.519807, "relative_strength": -13.009194, "rate_of_change": -0.589475321594602, "market_dynamics": 1.178555, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.545735, "high": 0.580202, "low": 0.526586, "close": 0.566798, "volume": 2893401}, "trend_line": 0.611478, "activity_lines": {"activity_5": 0.610074, "activity_10": 0.622677, "activity_20": 0.613047, "activity_30": 0.610247}, "trend_signal": 0, "fair_value": 0.521365, "relative_strength": -9.027394, "rate_of_change": -0.3329959365694112, "market_dynamics": 0.693808, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.564884, "high": 0.601266, "low": 0.560096, "close": 0.587862, "volume": 5707695}, "trend_line": 0.6095, "activity_lines": {"activity_5": 0.591947, "activity_10": 0.616654, "activity_20": 0.611287, "activity_30": 0.608724}, "trend_signal": 0, "fair_value": 0.523069, "relative_strength": -7.03594, "rate_of_change": -0.32347852253064285, "market_dynamics": 0.216741, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.584032, "high": 0.641478, "low": 0.574458, "close": 0.635733, "volume": 4908512}, "trend_line": 0.6095, "activity_lines": {"activity_5": 0.597691, "activity_10": 0.619091, "activity_20": 0.614022, "activity_30": 0.610416}, "trend_signal": 0, "fair_value": 0.525191, "relative_strength": -1.413231, "rate_of_change": 0.0, "market_dynamics": -0.015704, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.651052, "high": 0.651052, "low": 0.622329, "close": 0.641478, "volume": 3152136}, "trend_line": 0.608734, "activity_lines": {"activity_5": 0.611351, "activity_10": 0.622051, "activity_20": 0.617177, "activity_30": 0.612479}, "trend_signal": 1, "fair_value": 0.527198, "relative_strength": 0.174996, "rate_of_change": -0.12567678424939202, "market_dynamics": 0.015192, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.631904, "high": 0.682386, "low": 0.624244, "close": 0.66094, "volume": 7815065}, "trend_line": 0.609638, "activity_lines": {"activity_5": 0.634689, "activity_10": 0.627818, "activity_20": 0.622013, "activity_30": 0.615847}, "trend_signal": 1, "fair_value": 0.529294, "relative_strength": 1.828144, "rate_of_change": 0.1485049299037044, "market_dynamics": 0.218032, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.670688, "high": 0.678487, "low": 0.604399, "close": 0.623896, "volume": 30494598}, "trend_line": 0.610648, "activity_lines": {"activity_5": 0.636467, "activity_10": 0.626321, "activity_20": 0.62309, "activity_30": 0.616767}, "trend_signal": 1, "fair_value": 0.531206, "relative_strength": -4.024766, "rate_of_change": 0.1656720873698745, "market_dynamics": 0.388776, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.631695, "high": 0.653141, "low": 0.606349, "close": 0.649242, "volume": 2365680}, "trend_line": 0.612119, "activity_lines": {"activity_5": 0.642887, "activity_10": 0.628708, "activity_20": 0.626484, "activity_30": 0.619257}, "trend_signal": 1, "fair_value": 0.533301, "relative_strength": -0.548319, "rate_of_change": 0.2408916429759862, "market_dynamics": 0.346768, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.643393, "high": 0.717481, "low": 0.636004, "close": 0.672638, "volume": 4081235}, "trend_line": 0.614179, "activity_lines": {"activity_5": 0.653014, "activity_10": 0.636392, "activity_20": 0.631676, "activity_30": 0.623162}, "trend_signal": 1, "fair_value": 0.535542, "relative_strength": 2.371886, "rate_of_change": 0.33653586965934107, "market_dynamics": 0.378354, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.696034, "high": 0.696034, "low": 0.655091, "close": 0.670688, "volume": 2012999}, "trend_line": 0.616238, "activity_lines": {"activity_5": 0.66003, "activity_10": 0.644686, "activity_20": 0.636361, "activity_30": 0.626807}, "trend_signal": 1, "fair_value": 0.538005, "relative_strength": 2.025374, "rate_of_change": 0.3352442854607406, "market_dynamics": 0.2852, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.66094, "high": 0.680437, "low": 0.619997, "close": 0.623896, "volume": 900603}, "trend_line": 0.616545, "activity_lines": {"activity_5": 0.649502, "activity_10": 0.644812, "activity_20": 0.636204, "activity_30": 0.627301}, "trend_signal": 1, "fair_value": 0.540313, "relative_strength": -4.045792, "rate_of_change": 0.04981841431395942, "market_dynamics": 0.105184, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.616097, "high": 0.670688, "low": 0.616097, "close": 0.66289, "volume": 2766910}, "trend_line": 0.618536, "activity_lines": {"activity_5": 0.654441, "activity_10": 0.650189, "activity_20": 0.639525, "activity_30": 0.630291}, "trend_signal": 1, "fair_value": 0.542609, "relative_strength": 1.806074, "rate_of_change": 0.3229285778004793, "market_dynamics": 0.062495, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.66289, "high": 0.672638, "low": 0.639493, "close": 0.639493, "volume": 1840387}, "trend_line": 0.620703, "activity_lines": {"activity_5": 0.648982, "activity_10": 0.649565, "activity_20": 0.640243, "activity_30": 0.631643}, "trend_signal": 1, "fair_value": 0.544825, "relative_strength": -1.84918, "rate_of_change": 0.3503433914921735, "market_dynamics": -0.101678, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.66289, "high": 0.682386, "low": 0.649437, "close": 0.676537, "volume": 2125468}, "trend_line": 0.622957, "activity_lines": {"activity_5": 0.65652, "activity_10": 0.654737, "activity_20": 0.644179, "activity_30": 0.635246}, "trend_signal": 1, "fair_value": 0.54708, "relative_strength": 2.512565, "rate_of_change": 0.36313663700674526, "market_dynamics": 0.032122, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.664839, "high": 0.717481, "low": 0.645343, "close": 0.692135, "volume": 1324896}, "trend_line": 0.625859, "activity_lines": {"activity_5": 0.668999, "activity_10": 0.662003, "activity_20": 0.649269, "activity_30": 0.639709}, "trend_signal": 1, "fair_value": 0.549505, "relative_strength": 4.314203, "rate_of_change": 0.4658427467706553, "market_dynamics": 0.469785, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.694084, "high": 0.71943, "low": 0.655091, "close": 0.672638, "volume": 1336624}, "trend_line": 0.627855, "activity_lines": {"activity_5": 0.673548, "activity_10": 0.664804, "activity_20": 0.65207, "activity_30": 0.642727}, "trend_signal": 1, "fair_value": 0.551776, "relative_strength": -0.104179, "rate_of_change": 0.31892167405118366, "market_dynamics": 0.840862, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.682386, "high": 0.699933, "low": 0.655091, "close": 0.682386, "volume": 11923888}, "trend_line": 0.630495, "activity_lines": {"activity_5": 0.678097, "activity_10": 0.669164, "activity_20": 0.655605, "activity_30": 0.646245}, "trend_signal": 1, "fair_value": 0.554068, "relative_strength": 1.913603, "rate_of_change": 0.420479250782422, "market_dynamics": 1.344635, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.672638, "high": 0.701883, "low": 0.672638, "close": 0.694084, "volume": 8209064}, "trend_line": 0.634993, "activity_lines": {"activity_5": 0.685246, "activity_10": 0.674587, "activity_20": 0.659786, "activity_30": 0.650347}, "trend_signal": 1, "fair_value": 0.55648, "relative_strength": 3.298173, "rate_of_change": 0.7134077193316366, "market_dynamics": 1.542244, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.682386, "high": 0.709682, "low": 0.633644, "close": 0.653141, "volume": 2621261}, "trend_line": 0.636594, "activity_lines": {"activity_5": 0.675107, "activity_10": 0.671752, "activity_20": 0.660127, "activity_30": 0.651518}, "trend_signal": 1, "fair_value": 0.558678, "relative_strength": -3.203676, "rate_of_change": 0.2521287636241602, "market_dynamics": 1.220239, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.657041, "high": 0.690185, "low": 0.635594, "close": 0.678487, "volume": 2816570}, "trend_line": 0.639551, "activity_lines": {"activity_5": 0.674977, "activity_10": 0.673879, "activity_20": 0.663228, "activity_30": 0.654221}, "trend_signal": 1, "fair_value": 0.560998, "relative_strength": -1.271529, "rate_of_change": 0.46450327838465133, "market_dynamics": 1.004595, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.664839, "high": 0.756474, "low": 0.655091, "close": 0.740877, "volume": 4700843}, "trend_line": 0.645099, "activity_lines": {"activity_5": 0.696554, "activity_10": 0.687207, "activity_20": 0.672323, "activity_30": 0.660758}, "trend_signal": 1, "fair_value": 0.563765, "relative_strength": 9.277849, "rate_of_change": 0.8674835939588864, "market_dynamics": 1.002097, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.731128, "high": 0.748675, "low": 0.703833, "close": 0.71943, "volume": 4246099}, "trend_line": 0.649612, "activity_lines": {"activity_5": 0.706432, "activity_10": 0.69451, "activity_20": 0.678336, "activity_30": 0.665554}, "trend_signal": 1, "fair_value": 0.566368, "relative_strength": 5.868323, "rate_of_change": 0.6995825446946886, "market_dynamics": 0.988342, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.71943, "high": 0.733078, "low": 0.682386, "close": 0.692135, "volume": 1408094}, "trend_line": 0.653535, "activity_lines": {"activity_5": 0.704743, "activity_10": 0.695821, "activity_20": 0.681023, "activity_30": 0.668297}, "trend_signal": 1, "fair_value": 0.568629, "relative_strength": 1.07578, "rate_of_change": 0.6038989427535222, "market_dynamics": 1.103265, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.682386, "high": 0.72138, "low": 0.676537, "close": 0.71748, "volume": 8011165}, "trend_line": 0.657217, "activity_lines": {"activity_5": 0.711631, "activity_10": 0.700784, "activity_20": 0.685627, "activity_30": 0.672423}, "trend_signal": 1, "fair_value": 0.571042, "relative_strength": 5.492055, "rate_of_change": 0.5633975227034625, "market_dynamics": 1.355693, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.713581, "high": 0.731128, "low": 0.703833, "close": 0.713581, "volume": 2521790}, "trend_line": 0.660961, "activity_lines": {"activity_5": 0.712931, "activity_10": 0.704294, "activity_20": 0.68947, "activity_30": 0.676059}, "trend_signal": 1, "fair_value": 0.573499, "relative_strength": 4.174471, "rate_of_change": 0.5696748562499098, "market_dynamics": 1.248155, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.72333, "high": 0.731128, "low": 0.703833, "close": 0.731128, "volume": 3126259}, "trend_line": 0.664268, "activity_lines": {"activity_5": 0.71774, "activity_10": 0.710603, "activity_20": 0.694641, "activity_30": 0.680586}, "trend_signal": 1, "fair_value": 0.576069, "relative_strength": 4.406884, "rate_of_change": 0.5003320922111817, "market_dynamics": 1.211262, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.731128, "high": 0.736977, "low": 0.707732, "close": 0.727229, "volume": 4088143}, "trend_line": 0.669041, "activity_lines": {"activity_5": 0.7219, "activity_10": 0.715141, "activity_20": 0.699107, "activity_30": 0.684648}, "trend_signal": 1, "fair_value": 0.578469, "relative_strength": 4.644673, "rate_of_change": 0.7185352899733282, "market_dynamics": 1.377025, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.725279, "high": 0.740877, "low": 0.699875, "close": 0.705783, "volume": 4054516}, "trend_line": 0.669015, "activity_lines": {"activity_5": 0.71839, "activity_10": 0.714964, "activity_20": 0.701038, "activity_30": 0.687018}, "trend_signal": 1, "fair_value": 0.58078, "relative_strength": 2.360381, "rate_of_change": -0.003886159443138835, "market_dynamics": 1.08243, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.701883, "high": 0.72138, "low": 0.672638, "close": 0.678487, "volume": 2706386}, "trend_line": 0.66744, "activity_lines": {"activity_5": 0.704873, "activity_10": 0.709611, "activity_20": 0.700101, "activity_30": 0.687629}, "trend_signal": 1, "fair_value": 0.58296, "relative_strength": -4.526701, "rate_of_change": -0.2354207304768941, "market_dynamics": 0.546126, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.674588, "high": 0.701883, "low": 0.666789, "close": 0.670688, "volume": 2349226}, "trend_line": 0.666818, "activity_lines": {"activity_5": 0.691355, "activity_10": 0.702379, "activity_20": 0.698392, "activity_30": 0.687839}, "trend_signal": 1, "fair_value": 0.585029, "relative_strength": -6.198622, "rate_of_change": -0.09319189739901886, "market_dynamics": -0.068831, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.664839, "high": 0.682386, "low": 0.625846, "close": 0.653141, "volume": 4122673}, "trend_line": 0.671164, "activity_lines": {"activity_5": 0.674848, "activity_10": 0.692099, "activity_20": 0.695013, "activity_30": 0.686957}, "trend_signal": 1, "fair_value": 0.587035, "relative_strength": -8.128097, "rate_of_change": 0.6517520522841256, "market_dynamics": -0.718658, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.66289, "high": 0.701883, "low": 0.643393, "close": 0.678487, "volume": 3276032}, "trend_line": 0.674887, "activity_lines": {"activity_5": 0.671988, "activity_10": 0.688023, "activity_20": 0.693908, "activity_30": 0.687429}, "trend_signal": 0, "fair_value": 0.589171, "relative_strength": -4.579501, "rate_of_change": 0.5547079402351783, "market_dynamics": -1.026857, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.692135, "high": 0.711612, "low": 0.674588, "close": 0.692135, "volume": 8837058}, "trend_line": 0.678363, "activity_lines": {"activity_5": 0.676927, "activity_10": 0.687172, "activity_20": 0.694029, "activity_30": 0.688542}, "trend_signal": 0, "fair_value": 0.591479, "relative_strength": -0.992893, "rate_of_change": 0.5150491860118857, "market_dynamics": -0.808808, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.696034, "high": 0.725572, "low": 0.685827, "close": 0.696034, "volume": 2551184}, "trend_line": 0.680373, "activity_lines": {"activity_5": 0.684076, "activity_10": 0.68703, "activity_20": 0.69427, "activity_30": 0.689682}, "trend_signal": 1, "fair_value": 0.593798, "relative_strength": -2.256806, "rate_of_change": 0.2963015376723017, "market_dynamics": -0.681977, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.709682, "high": 0.713581, "low": 0.672638, "close": 0.684336, "volume": 19698249}, "trend_line": 0.681801, "activity_lines": {"activity_5": 0.686156, "activity_10": 0.685151, "activity_20": 0.693305, "activity_30": 0.689938}, "trend_signal": 1, "fair_value": 0.595993, "relative_strength": -3.40955, "rate_of_change": 0.20988487197463523, "market_dynamics": -0.501855, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.692135, "high": 0.701883, "low": 0.654896, "close": 0.666789, "volume": 2839200}, "trend_line": 0.681996, "activity_lines": {"activity_5": 0.681477, "activity_10": 0.680614, "activity_20": 0.690705, "activity_30": 0.688969}, "trend_signal": 0, "fair_value": 0.598121, "relative_strength": -5.605201, "rate_of_change": 0.02860072073817085, "market_dynamics": -0.562615, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.682386, "high": 0.682386, "low": 0.645342, "close": 0.657041, "volume": 3450427}, "trend_line": 0.683101, "activity_lines": {"activity_5": 0.672638, "activity_10": 0.675474, "activity_20": 0.687205, "activity_30": 0.687359}, "trend_signal": 0, "fair_value": 0.600204, "relative_strength": -9.117654, "rate_of_change": 0.16202441070034304, "market_dynamics": -0.846833, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.645342, "high": 0.672638, "low": 0.645342, "close": 0.66289, "volume": 781574}, "trend_line": 0.683556, "activity_lines": {"activity_5": 0.667179, "activity_10": 0.672674, "activity_20": 0.684383, "activity_30": 0.686055}, "trend_signal": 0, "fair_value": 0.602325, "relative_strength": -7.865833, "rate_of_change": 0.06660801257794882, "market_dynamics": -1.012687, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.653141, "high": 0.66289, "low": 0.631695, "close": 0.66289, "volume": 1590768}, "trend_line": 0.683231, "activity_lines": {"activity_5": 0.66367, "activity_10": 0.670653, "activity_20": 0.681709, "activity_30": 0.684722}, "trend_signal": 0, "fair_value": 0.604376, "relative_strength": -8.447687, "rate_of_change": -0.04754548274026117, "market_dynamics": -1.202692, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.651192, "high": 0.672638, "low": 0.634814, "close": 0.668739, "volume": 5187868}, "trend_line": 0.683166, "activity_lines": {"activity_5": 0.66432, "activity_10": 0.66998, "activity_20": 0.679546, "activity_30": 0.683787}, "trend_signal": 0, "fair_value": 0.606389, "relative_strength": -9.180938, "rate_of_change": -0.009513619844530141, "market_dynamics": -1.166438, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.672638, "high": 0.690185, "low": 0.651192, "close": 0.672638, "volume": 2030211}, "trend_line": 0.684791, "activity_lines": {"activity_5": 0.667309, "activity_10": 0.67005, "activity_20": 0.6778, "activity_30": 0.683108}, "trend_signal": 0, "fair_value": 0.608426, "relative_strength": -9.509563, "rate_of_change": 0.2378631255068296, "market_dynamics": -1.148322, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.66289, "high": 0.692135, "low": 0.639493, "close": 0.670688, "volume": 11162506}, "trend_line": 0.685051, "activity_lines": {"activity_5": 0.669259, "activity_10": 0.669412, "activity_20": 0.676194, "activity_30": 0.682198}, "trend_signal": 0, "fair_value": 0.610449, "relative_strength": -8.876121, "rate_of_change": 0.037967788712165745, "market_dynamics": -0.962514, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.670688, "high": 0.690185, "low": 0.653141, "close": 0.655091, "volume": 4309749}, "trend_line": 0.685571, "activity_lines": {"activity_5": 0.665099, "activity_10": 0.66608, "activity_20": 0.673334, "activity_30": 0.680265}, "trend_signal": 0, "fair_value": 0.612385, "relative_strength": -11.642205, "rate_of_change": 0.0759067573071313, "market_dynamics": -0.922667, "expectation": {"probability": 57.4688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.653141, "high": 0.674588, "low": 0.633644, "close": 0.643393, "volume": 3122159}, "trend_line": 0.684466, "activity_lines": {"activity_5": 0.657561, "activity_10": 0.661295, "activity_20": 0.669537, "activity_30": 0.677544}, "trend_signal": 0, "fair_value": 0.614148, "relative_strength": -14.32889, "rate_of_change": -0.16117951313576895, "market_dynamics": -0.988325, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.639493, "high": 0.66094, "low": 0.616097, "close": 0.618047, "volume": 1874987}, "trend_line": 0.681996, "activity_lines": {"activity_5": 0.642873, "activity_10": 0.652858, "activity_20": 0.663679, "activity_30": 0.673259}, "trend_signal": 0, "fair_value": 0.61555, "relative_strength": -18.163434, "rate_of_change": -0.3608652584642586, "market_dynamics": -1.056116, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.637544, "high": 0.645343, "low": 0.610248, "close": 0.610248, "volume": 1816338}, "trend_line": 0.679917, "activity_lines": {"activity_5": 0.628965, "activity_10": 0.644208, "activity_20": 0.657533, "activity_30": 0.66863}, "trend_signal": 0, "fair_value": 0.616955, "relative_strength": -20.740539, "rate_of_change": -0.3048404975982341, "market_dynamics": -1.318597, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.616097, "high": 0.643052, "low": 0.608299, "close": 0.633644, "volume": 2700726}, "trend_line": 0.678292, "activity_lines": {"activity_5": 0.627015, "activity_10": 0.64084, "activity_20": 0.65419, "activity_30": 0.665644}, "trend_signal": 0, "fair_value": 0.618261, "relative_strength": -19.16968, "rate_of_change": -0.23899976026485406, "market_dynamics": -1.414398, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.618047, "high": 0.643393, "low": 0.614148, "close": 0.614148, "volume": 3003099}, "trend_line": 0.675628, "activity_lines": {"activity_5": 0.621036, "activity_10": 0.634353, "activity_20": 0.649437, "activity_30": 0.661506}, "trend_signal": 0, "fair_value": 0.619387, "relative_strength": -16.597577, "rate_of_change": -0.3927512044959987, "market_dynamics": -1.480544, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.612198, "high": 0.639494, "low": 0.586852, "close": 0.586852, "volume": 2584512}, "trend_line": 0.673418, "activity_lines": {"activity_5": 0.608688, "activity_10": 0.62379, "activity_20": 0.64252, "activity_30": 0.655779}, "trend_signal": 0, "fair_value": 0.620409, "relative_strength": -19.895967, "rate_of_change": -0.3271030803933592, "market_dynamics": -1.522463, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.590752, "high": 0.618047, "low": 0.536161, "close": 0.54201, "volume": 3097488}, "trend_line": 0.668869, "activity_lines": {"activity_5": 0.585163, "activity_10": 0.606455, "activity_20": 0.631769, "activity_30": 0.647301}, "trend_signal": 0, "fair_value": 0.621204, "relative_strength": -22.896861, "rate_of_change": -0.6755091191503516, "market_dynamics": -1.496655, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.536161, "high": 0.586852, "low": 0.524853, "close": 0.565406, "volume": 5877262}, "trend_line": 0.66302, "activity_lines": {"activity_5": 0.574504, "activity_10": 0.595679, "activity_20": 0.623859, "activity_30": 0.640626}, "trend_signal": 0, "fair_value": 0.622116, "relative_strength": -19.372303, "rate_of_change": -0.8744612173684224, "market_dynamics": -1.405565, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.555657, "high": 0.588802, "low": 0.526412, "close": 0.53811, "volume": 5316553}, "trend_line": 0.656976, "activity_lines": {"activity_5": 0.557737, "activity_10": 0.581889, "activity_20": 0.613767, "activity_30": 0.632567}, "trend_signal": 0, "fair_value": 0.622956, "relative_strength": -26.024564, "rate_of_change": -0.9115863774848495, "market_dynamics": -1.354548, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.536161, "high": 0.577104, "low": 0.526412, "close": 0.565406, "volume": 3713697}, "trend_line": 0.652751, "activity_lines": {"activity_5": 0.556437, "activity_10": 0.575473, "activity_20": 0.606943, "activity_30": 0.626659}, "trend_signal": 0, "fair_value": 0.623986, "relative_strength": -23.21551, "rate_of_change": -0.6430980735978231, "market_dynamics": -1.254019, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.571255, "high": 0.575154, "low": 0.545909, "close": 0.559557, "volume": 3334686}, "trend_line": 0.647487, "activity_lines": {"activity_5": 0.556437, "activity_10": 0.569624, "activity_20": 0.600166, "activity_30": 0.620647}, "trend_signal": 0, "fair_value": 0.62494, "relative_strength": -24.151089, "rate_of_change": -0.8064330809144583, "market_dynamics": -1.188086, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.575154, "high": 0.701883, "low": 0.549808, "close": 0.643393, "volume": 4777645}, "trend_line": 0.645148, "activity_lines": {"activity_5": 0.586202, "activity_10": 0.580542, "activity_20": 0.602023, "activity_30": 0.620383}, "trend_signal": 0, "fair_value": 0.62637, "relative_strength": -10.166256, "rate_of_change": -0.36124277398619276, "market_dynamics": -0.830812, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66289, "high": 0.692135, "low": 0.635594, "close": 0.653141, "volume": 5584033}, "trend_line": 0.642548, "activity_lines": {"activity_5": 0.612458, "activity_10": 0.592772, "activity_20": 0.605003, "activity_30": 0.620898}, "trend_signal": 0, "fair_value": 0.627642, "relative_strength": -8.392339, "rate_of_change": -0.40300830197102777, "market_dynamics": -0.253775, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.653141, "high": 0.688235, "low": 0.604399, "close": 0.608299, "volume": 2097855}, "trend_line": 0.638584, "activity_lines": {"activity_5": 0.617917, "activity_10": 0.596069, "activity_20": 0.603777, "activity_30": 0.618689}, "trend_signal": 0, "fair_value": 0.628392, "relative_strength": -13.214188, "rate_of_change": -0.6169188916625634, "market_dynamics": 0.087294, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.610248, "high": 0.631695, "low": 0.594651, "close": 0.59855, "volume": 4846935}, "trend_line": 0.635009, "activity_lines": {"activity_5": 0.615447, "activity_10": 0.598054, "activity_20": 0.601855, "activity_30": 0.616106}, "trend_signal": 0, "fair_value": 0.628847, "relative_strength": -13.868614, "rate_of_change": -0.5598323791388439, "market_dynamics": 0.540494, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.584903, "high": 0.618, "low": 0.577104, "close": 0.592, "volume": 4529379}, "trend_line": 0.632126, "activity_lines": {"activity_5": 0.608585, "activity_10": 0.599132, "activity_20": 0.599616, "activity_30": 0.613331}, "trend_signal": 0, "fair_value": 0.629096, "relative_strength": -16.663379, "rate_of_change": -0.4540093132538405, "market_dynamics": 0.587632, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.598, "high": 0.618, "low": 0.57, "close": 0.57, "volume": 2823969}, "trend_line": 0.62877, "activity_lines": {"activity_5": 0.592226, "activity_10": 0.596116, "activity_20": 0.595619, "activity_30": 0.609323}, "trend_signal": 0, "fair_value": 0.629135, "relative_strength": -18.878489, "rate_of_change": -0.5309068128822284, "market_dynamics": 0.34511, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.576, "high": 0.63, "low": 0.562, "close": 0.6, "volume": 5987134}, "trend_line": 0.626999, "activity_lines": {"activity_5": 0.59076, "activity_10": 0.598046, "activity_20": 0.59495, "activity_30": 0.607467}, "trend_signal": 0, "fair_value": 0.629337, "relative_strength": -13.821831, "rate_of_change": -0.28166102072301125, "market_dynamics": 0.471378, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.606, "high": 0.606, "low": 0.576, "close": 0.58, "volume": 227047}, "trend_line": 0.623716, "activity_lines": {"activity_5": 0.58617, "activity_10": 0.59571, "activity_20": 0.592721, "activity_30": 0.604435}, "trend_signal": 0, "fair_value": 0.629439, "relative_strength": -17.034116, "rate_of_change": -0.5236053008058904, "market_dynamics": 0.329747, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.556, "high": 0.582, "low": 0.554, "close": 0.576, "volume": 1036502}, "trend_line": 0.619845, "activity_lines": {"activity_5": 0.582133, "activity_10": 0.591886, "activity_20": 0.590544, "activity_30": 0.601356}, "trend_signal": 0, "fair_value": 0.629749, "relative_strength": -16.370548, "rate_of_change": -0.620635032611007, "market_dynamics": 0.220019, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.552, "high": 0.57942, "low": 0.546, "close": 0.574, "volume": 1222200}, "trend_line": 0.615777, "activity_lines": {"activity_5": 0.578933, "activity_10": 0.587505, "activity_20": 0.588552, "activity_30": 0.598398}, "trend_signal": 0, "fair_value": 0.630058, "relative_strength": -17.312974, "rate_of_change": -0.6562931055344418, "market_dynamics": 0.261702, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.582, "close": 0.582, "volume": 534302}, "trend_line": 0.612366, "activity_lines": {"activity_5": 0.5796, "activity_10": 0.584316, "activity_20": 0.587653, "activity_30": 0.596219}, "trend_signal": 0, "fair_value": 0.630372, "relative_strength": -17.068944, "rate_of_change": -0.5539342976434737, "market_dynamics": 0.125473, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.574, "high": 0.588, "low": 0.574, "close": 0.578, "volume": 512305}, "trend_line": 0.609406, "activity_lines": {"activity_5": 0.578133, "activity_10": 0.581516, "activity_20": 0.586545, "activity_30": 0.594002}, "trend_signal": 0, "fair_value": 0.630287, "relative_strength": -15.705059, "rate_of_change": -0.4833710558718092, "market_dynamics": 0.162673, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.582, "high": 0.61, "low": 0.5736, "close": 0.586, "volume": 244717}, "trend_line": 0.607038, "activity_lines": {"activity_5": 0.5808, "activity_10": 0.581537, "activity_20": 0.586352, "activity_30": 0.592492}, "trend_signal": 0, "fair_value": 0.629962, "relative_strength": -14.825646, "rate_of_change": -0.3885751042818805, "market_dynamics": 0.196524, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.63, "high": 0.646, "low": 0.622, "close": 0.636, "volume": 477791}, "trend_line": 0.606142, "activity_lines": {"activity_5": 0.599733, "activity_10": 0.591055, "activity_20": 0.591147, "activity_30": 0.594361}, "trend_signal": 0, "fair_value": 0.629898, "relative_strength": -8.333304, "rate_of_change": -0.1476019623153753, "market_dynamics": 0.445767, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.616, "high": 0.616, "low": 0.6, "close": 0.604, "volume": 1127045}, "trend_line": 0.604179, "activity_lines": {"activity_5": 0.604, "activity_10": 0.594073, "activity_20": 0.592792, "activity_30": 0.594222}, "trend_signal": 0, "fair_value": 0.62977, "relative_strength": -13.495607, "rate_of_change": -0.3238515067426341, "market_dynamics": 0.498141, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.622, "high": 0.648, "low": 0.6, "close": 0.622, "volume": 5022670}, "trend_line": 0.602621, "activity_lines": {"activity_5": 0.612267, "activity_10": 0.600145, "activity_20": 0.596068, "activity_30": 0.595372}, "trend_signal": 0, "fair_value": 0.629763, "relative_strength": -10.672603, "rate_of_change": -0.2578705979519413, "market_dynamics": 0.771039, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.65, "high": 0.688, "low": 0.62, "close": 0.676, "volume": 2419136}, "trend_line": 0.602733, "activity_lines": {"activity_5": 0.635867, "activity_10": 0.615091, "activity_20": 0.604107, "activity_30": 0.600106}, "trend_signal": 0, "fair_value": 0.630137, "relative_strength": -1.298723, "rate_of_change": 0.01858547909880356, "market_dynamics": 1.108047, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.688, "high": 0.698, "low": 0.65, "close": 0.686, "volume": 1728683}, "trend_line": 0.603243, "activity_lines": {"activity_5": 0.656267, "activity_10": 0.630473, "activity_20": 0.612572, "activity_30": 0.605478}, "trend_signal": 1, "fair_value": 0.630516, "relative_strength": -0.172179, "rate_of_change": 0.08461458058543508, "market_dynamics": 1.195359, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.652, "high": 0.688, "low": 0.652, "close": 0.68, "volume": 3293831}, "trend_line": 0.604073, "activity_lines": {"activity_5": 0.668, "activity_10": 0.642836, "activity_20": 0.619761, "activity_30": 0.61043}, "trend_signal": 1, "fair_value": 0.630722, "relative_strength": -0.57942, "rate_of_change": 0.1375896612144687, "market_dynamics": 1.525132, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.688, "high": 0.688, "low": 0.65, "close": 0.676, "volume": 1605124}, "trend_line": 0.60516, "activity_lines": {"activity_5": 0.675467, "activity_10": 0.652582, "activity_20": 0.626023, "activity_30": 0.615071}, "trend_signal": 1, "fair_value": 0.630976, "relative_strength": -0.751573, "rate_of_change": 0.17994513908088264, "market_dynamics": 1.571738, "expectation": {"probability": 49.1775, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [0.634555, 0.636444, 0.677992, 0.659106, 0.619447, 0.632666, 0.632666, 0.604338, 0.642109, 0.600561, 0.600561, 0.604338, 0.604338, 0.613781, 0.628889, 0.58923, 0.604338, 0.604338, 0.594895, 0.557124, 0.566567, 0.566567, 0.540127, 0.56279, 0.585453, 0.604338, 0.632666, 0.606227, 0.642109, 0.619447, 0.600561, 0.604338, 0.632666, 0.628889, 0.668549, 0.698766, 0.708209, 0.708498, 0.675945, 0.658712, 0.643393, 0.645308, 0.633818, 0.647222, 0.652967, 0.643393, 0.582117, 0.593606, 0.603181, 0.622329, 0.660626, 0.664456, 0.633818, 0.647223, 0.622329, 0.651052, 0.643393, 0.660626, 0.645308, 0.605096, 0.603181, 0.622329, 0.626159, 0.603181, 0.595521, 0.576373, 0.608925, 0.584032, 0.612755, 0.585947, 0.564884, 0.605096, 0.605096, 0.572543, 0.564884, 0.601266, 0.60701, 0.603181, 0.626159, 0.582117, 0.698924, 0.727647, 0.679775, 0.545735, 0.564884, 0.584032, 0.651052, 0.631904, 0.670688, 0.631695, 0.643393, 0.696034, 0.66094, 0.616097, 0.66289, 0.66289, 0.664839, 0.694084, 0.682386, 0.672638, 0.682386, 0.657041, 0.664839, 0.731128, 0.71943, 0.682386, 0.713581, 0.72333, 0.731128, 0.725279, 0.701883, 0.674588, 0.664839, 0.66289, 0.692135, 0.696034, 0.709682, 0.692135, 0.682386, 0.645342, 0.653141, 0.651192, 0.672638, 0.66289, 0.670688, 0.653141, 0.639493, 0.637544, 0.616097, 0.618047, 0.612198, 0.590752, 0.536161, 0.555657, 0.536161, 0.571255, 0.575154, 0.66289, 0.653141, 0.610248, 0.584903, 0.598, 0.576, 0.606, 0.556, 0.552, 0.6, 0.574, 0.582, 0.63, 0.616, 0.622, 0.65, 0.688, 0.652, 0.688], "highs": [0.659106, 0.708209, 0.700654, 0.660995, 0.659106, 0.643998, 0.649663, 0.651552, 0.649663, 0.632666, 0.630778, 0.630778, 0.632666, 0.632666, 0.630778, 0.632666, 0.630778, 0.630778, 0.615669, 0.591118, 0.591118, 0.583564, 0.583564, 0.598672, 0.604338, 0.636444, 0.636444, 0.638332, 0.642109, 0.623224, 0.623224, 0.638332, 0.657218, 0.684791, 0.702543, 0.713874, 0.711986, 0.708498, 0.706583, 0.670201, 0.670201, 0.670201, 0.660626, 0.670201, 0.668286, 0.651052, 0.612755, 0.612755, 0.612755, 0.660627, 0.662063, 0.670201, 0.658712, 0.649137, 0.697009, 0.67786, 0.668286, 0.765944, 0.645308, 0.660627, 0.6185, 0.628074, 0.626159, 0.616585, 0.620414, 0.612755, 0.612755, 0.612755, 0.612755, 0.605096, 0.608686, 0.612755, 0.612755, 0.593606, 0.603181, 0.61084, 0.61084, 0.651052, 0.637648, 0.737221, 0.727647, 0.737221, 0.687435, 0.580202, 0.601266, 0.641478, 0.651052, 0.682386, 0.678487, 0.653141, 0.717481, 0.696034, 0.680437, 0.670688, 0.672638, 0.682386, 0.717481, 0.71943, 0.699933, 0.701883, 0.709682, 0.690185, 0.756474, 0.748675, 0.733078, 0.72138, 0.731128, 0.731128, 0.736977, 0.740877, 0.72138, 0.701883, 0.682386, 0.701883, 0.711612, 0.725572, 0.713581, 0.701883, 0.682386, 0.672638, 0.66289, 0.672638, 0.690185, 0.692135, 0.690185, 0.674588, 0.66094, 0.645343, 0.643052, 0.643393, 0.639494, 0.618047, 0.586852, 0.588802, 0.577104, 0.575154, 0.701883, 0.692135, 0.688235, 0.631695, 0.618, 0.618, 0.63, 0.606, 0.582, 0.57942, 0.6, 0.588, 0.61, 0.646, 0.616, 0.648, 0.688, 0.698, 0.688, 0.688], "lows": [0.623224, 0.629834, 0.623224, 0.604338, 0.590722, 0.609626, 0.577898, 0.585452, 0.594933, 0.577898, 0.585944, 0.57601, 0.585453, 0.594593, 0.587341, 0.58923, 0.594895, 0.564858, 0.542186, 0.547681, 0.540127, 0.547493, 0.540127, 0.540958, 0.57618, 0.600561, 0.603583, 0.602922, 0.588994, 0.591118, 0.596784, 0.596784, 0.608115, 0.628889, 0.659106, 0.672326, 0.667731, 0.665222, 0.640578, 0.633818, 0.635733, 0.635733, 0.633818, 0.639563, 0.637648, 0.578288, 0.582117, 0.584032, 0.599351, 0.603181, 0.641478, 0.637648, 0.623287, 0.612755, 0.621908, 0.622329, 0.631904, 0.61084, 0.593606, 0.574458, 0.593606, 0.603181, 0.603181, 0.593606, 0.553873, 0.566798, 0.584836, 0.584032, 0.585947, 0.549565, 0.558383, 0.588063, 0.55552, 0.545735, 0.564884, 0.573845, 0.589777, 0.593606, 0.574458, 0.574458, 0.693179, 0.689349, 0.511267, 0.526586, 0.560096, 0.574458, 0.622329, 0.624244, 0.604399, 0.606349, 0.636004, 0.655091, 0.619997, 0.616097, 0.639493, 0.649437, 0.645343, 0.655091, 0.655091, 0.672638, 0.633644, 0.635594, 0.655091, 0.703833, 0.682386, 0.676537, 0.703833, 0.703833, 0.707732, 0.699875, 0.672638, 0.666789, 0.625846, 0.643393, 0.674588, 0.685827, 0.672638, 0.654896, 0.645342, 0.645342, 0.631695, 0.634814, 0.651192, 0.639493, 0.653141, 0.633644, 0.616097, 0.610248, 0.608299, 0.614148, 0.586852, 0.536161, 0.524853, 0.526412, 0.526412, 0.545909, 0.549808, 0.635594, 0.604399, 0.594651, 0.577104, 0.57, 0.562, 0.576, 0.554, 0.546, 0.582, 0.574, 0.5736, 0.622, 0.6, 0.6, 0.62, 0.65, 0.652, 0.65], "closes": [0.642109, 0.687435, 0.632666, 0.617558, 0.623224, 0.629834, 0.58923, 0.632666, 0.600561, 0.607171, 0.600561, 0.608115, 0.613781, 0.613781, 0.604338, 0.632666, 0.603394, 0.593007, 0.557124, 0.568456, 0.566567, 0.54957, 0.566567, 0.591118, 0.598672, 0.625112, 0.621335, 0.625112, 0.604338, 0.606227, 0.618502, 0.610004, 0.628889, 0.662883, 0.702543, 0.691212, 0.670201, 0.675945, 0.658712, 0.647223, 0.660626, 0.656797, 0.660626, 0.639563, 0.637648, 0.593606, 0.612755, 0.60701, 0.61084, 0.652967, 0.645308, 0.637648, 0.631904, 0.628074, 0.647223, 0.635733, 0.664456, 0.633818, 0.593606, 0.605096, 0.61084, 0.608925, 0.61467, 0.603181, 0.574458, 0.608925, 0.605096, 0.612755, 0.603181, 0.559139, 0.605096, 0.589777, 0.574458, 0.584032, 0.574458, 0.60701, 0.601266, 0.631904, 0.584032, 0.706583, 0.725732, 0.689349, 0.522757, 0.566798, 0.587862, 0.635733, 0.641478, 0.66094, 0.623896, 0.649242, 0.672638, 0.670688, 0.623896, 0.66289, 0.639493, 0.676537, 0.692135, 0.672638, 0.682386, 0.694084, 0.653141, 0.678487, 0.740877, 0.71943, 0.692135, 0.71748, 0.713581, 0.731128, 0.727229, 0.705783, 0.678487, 0.670688, 0.653141, 0.678487, 0.692135, 0.696034, 0.684336, 0.666789, 0.657041, 0.66289, 0.66289, 0.668739, 0.672638, 0.670688, 0.655091, 0.643393, 0.618047, 0.610248, 0.633644, 0.614148, 0.586852, 0.54201, 0.565406, 0.53811, 0.565406, 0.559557, 0.643393, 0.653141, 0.608299, 0.59855, 0.592, 0.57, 0.6, 0.58, 0.576, 0.574, 0.582, 0.578, 0.586, 0.636, 0.604, 0.622, 0.676, 0.686, 0.68, 0.676], "volumes": [978318, 2007558, 4273846, 11383460, 3781148, 5243078, 1214103, 12896249, 550995, 1583922, 1189020, 14737312, 6711890, 4753624, 1364534, 903243, 3033800, 1968077, 2429544, 12104463, 3650492, 781146, 1483866, 2639750, 4481435, 1386074, 1280725, 1211073, 16045753, 1307102, 1139495, 3486626, 8709097, 12238578, 4526717, 2056284, 8749650, 2351816, 1211958, 4436703, 4509933, 2642361, 7412600, 10875812, 1162999, 4731112, 4796603, 8268859, 5399306, 2198842, 935585, 2193192, 2540576, 2790623, 5430977, 2438904, 1473656, 27568362, 2632183, 6716786, 3586991, 3793253, 825259, 627730, 2102329, 1049378, 2085831, 260498, 823091, 1901800, 8303985, 1101784, 1115814, 1701517, 3407835, 6509874, 4100496, 4326802, 3836113, 12716783, 9388492, 2636013, 18534726, 2893401, 5707695, 4908512, 3152136, 7815065, 30494598, 2365680, 4081235, 2012999, 900603, 2766910, 1840387, 2125468, 1324896, 1336624, 11923888, 8209064, 2621261, 2816570, 4700843, 4246099, 1408094, 8011165, 2521790, 3126259, 4088143, 4054516, 2706386, 2349226, 4122673, 3276032, 8837058, 2551184, 19698249, 2839200, 3450427, 781574, 1590768, 5187868, 2030211, 11162506, 4309749, 3122159, 1874987, 1816338, 2700726, 3003099, 2584512, 3097488, 5877262, 5316553, 3713697, 3334686, 4777645, 5584033, 2097855, 4846935, 4529379, 2823969, 5987134, 227047, 1036502, 1222200, 534302, 512305, 244717, 477791, 1127045, 5022670, 2419136, 1728683, 3293831, 1605124], "sma": {"5": [null, null, null, null, 0.6406, 0.6381, 0.6185, 0.6185, 0.6151, 0.6119, 0.606, 0.6098, 0.606, 0.6087, 0.6081, 0.6145, 0.6136, 0.6094, 0.5981, 0.5909, 0.5777, 0.5669, 0.5617, 0.5685, 0.5745, 0.5862, 0.6006, 0.6123, 0.6149, 0.6164, 0.6151, 0.6128, 0.6136, 0.6253, 0.6446, 0.6591, 0.6711, 0.6806, 0.6797, 0.6687, 0.6625, 0.6599, 0.6568, 0.653, 0.6511, 0.6376, 0.6288, 0.6181, 0.6124, 0.6154, 0.6258, 0.6308, 0.6357, 0.6392, 0.638, 0.6361, 0.6415, 0.6419, 0.635, 0.6265, 0.6216, 0.6105, 0.6066, 0.6085, 0.6024, 0.602, 0.6013, 0.6009, 0.6009, 0.5978, 0.5971, 0.594, 0.5863, 0.5825, 0.5856, 0.5859, 0.5882, 0.5997, 0.5997, 0.6262, 0.6499, 0.6675, 0.6457, 0.6422, 0.6185, 0.6005, 0.5909, 0.6186, 0.63, 0.6423, 0.6496, 0.6555, 0.6481, 0.6559, 0.6539, 0.6547, 0.659, 0.6687, 0.6726, 0.6836, 0.6789, 0.6761, 0.6898, 0.6972, 0.6968, 0.7097, 0.7167, 0.7148, 0.7163, 0.719, 0.7112, 0.7027, 0.6871, 0.6773, 0.6746, 0.6781, 0.6808, 0.6836, 0.6793, 0.6734, 0.6668, 0.6637, 0.6648, 0.6676, 0.666, 0.6621, 0.652, 0.6395, 0.6321, 0.6239, 0.6126, 0.5974, 0.5884, 0.5693, 0.5596, 0.5541, 0.5744, 0.5919, 0.606, 0.6126, 0.6191, 0.6044, 0.5938, 0.5881, 0.5836, 0.58, 0.5824, 0.578, 0.5792, 0.5912, 0.5972, 0.6052, 0.6248, 0.6448, 0.6536, 0.668], "10": [0.629195, 0.63881, 0.6384, 0.63557, 0.635489, 0.63616, 0.633328, 0.633894, 0.629173, 0.626245, 0.622091, 0.614159, 0.61227, 0.611892, 0.610004, 0.610287, 0.611703, 0.607738, 0.603394, 0.599522, 0.596123, 0.590268, 0.585547, 0.583281, 0.582714, 0.581959, 0.583753, 0.586963, 0.591685, 0.595462, 0.600655, 0.606699, 0.612931, 0.620107, 0.630495, 0.637105, 0.641991, 0.647074, 0.652512, 0.656611, 0.660824, 0.665503, 0.668677, 0.666345, 0.659855, 0.650095, 0.64435, 0.637457, 0.632669, 0.633244, 0.631712, 0.629797, 0.626925, 0.625776, 0.626734, 0.630946, 0.636116, 0.638797, 0.637074, 0.632287, 0.62884, 0.625968, 0.624244, 0.621755, 0.614478, 0.611798, 0.605862, 0.603755, 0.604713, 0.600117, 0.599543, 0.597628, 0.593607, 0.591692, 0.591692, 0.5915, 0.591117, 0.593032, 0.591117, 0.605862, 0.617925, 0.627882, 0.622712, 0.620989, 0.622329, 0.625202, 0.629223, 0.632126, 0.636113, 0.630379, 0.625069, 0.623203, 0.633317, 0.642926, 0.648089, 0.65217, 0.657236, 0.658405, 0.664254, 0.668739, 0.666789, 0.667569, 0.679267, 0.684921, 0.690185, 0.694279, 0.696424, 0.702273, 0.706757, 0.707927, 0.710462, 0.709682, 0.700908, 0.696814, 0.696814, 0.694669, 0.691745, 0.685311, 0.678292, 0.674003, 0.672443, 0.672248, 0.674198, 0.673418, 0.669714, 0.66445, 0.657821, 0.652167, 0.649827, 0.644953, 0.637349, 0.624676, 0.613953, 0.600695, 0.591726, 0.583343, 0.585877, 0.590167, 0.587632, 0.586072, 0.586587, 0.589386, 0.592846, 0.597035, 0.598094, 0.599538, 0.593399, 0.585885, 0.583655, 0.5874, 0.5886, 0.5938, 0.6014, 0.612, 0.6224, 0.6326], "20": [0.580083, 0.591713, 0.598785, 0.603283, 0.60679, 0.610082, 0.611117, 0.614551, 0.618198, 0.622268, 0.625643, 0.626484, 0.625335, 0.623731, 0.622746, 0.623224, 0.622516, 0.620816, 0.616283, 0.612884, 0.609107, 0.602214, 0.598909, 0.597587, 0.596359, 0.596123, 0.597728, 0.59735, 0.597539, 0.597492, 0.598389, 0.598484, 0.599239, 0.601694, 0.606604, 0.609532, 0.612872, 0.617019, 0.622098, 0.626037, 0.63074, 0.636101, 0.640804, 0.643226, 0.645175, 0.6436, 0.643171, 0.642266, 0.642591, 0.644928, 0.646268, 0.64765, 0.647801, 0.64606, 0.643294, 0.64052, 0.640233, 0.638127, 0.634872, 0.632765, 0.630276, 0.627882, 0.625585, 0.623765, 0.620606, 0.621372, 0.620989, 0.621276, 0.620893, 0.616202, 0.614191, 0.611798, 0.608925, 0.606723, 0.603085, 0.601649, 0.598489, 0.598394, 0.597915, 0.602989, 0.608734, 0.612755, 0.608159, 0.60634, 0.607011, 0.608351, 0.61017, 0.612579, 0.613615, 0.61812, 0.621497, 0.625543, 0.628015, 0.631958, 0.635209, 0.638686, 0.643229, 0.645266, 0.650184, 0.649559, 0.645929, 0.645386, 0.656292, 0.663924, 0.669137, 0.673225, 0.67683, 0.680339, 0.685506, 0.688333, 0.688625, 0.688625, 0.690088, 0.690867, 0.693499, 0.694474, 0.694084, 0.693792, 0.692525, 0.690965, 0.691452, 0.690965, 0.687553, 0.685116, 0.683264, 0.679559, 0.674783, 0.668739, 0.664059, 0.659478, 0.654896, 0.648462, 0.644075, 0.637056, 0.63072, 0.623896, 0.621849, 0.621167, 0.61873, 0.615513, 0.611968, 0.607031, 0.603399, 0.598865, 0.59491, 0.591441, 0.589638, 0.588026, 0.585644, 0.586736, 0.587594, 0.591593, 0.597123, 0.604517, 0.610247, 0.616069], "30": [0.525749, 0.535625, 0.542387, 0.548357, 0.554879, 0.561941, 0.567482, 0.575002, 0.581527, 0.588076, 0.594085, 0.599195, 0.60328, 0.606153, 0.607862, 0.610151, 0.611312, 0.61228, 0.613264, 0.614686, 0.615803, 0.614412, 0.612072, 0.610248, 0.609402, 0.609469, 0.609595, 0.609532, 0.608084, 0.607077, 0.60629, 0.603709, 0.603583, 0.605094, 0.607737, 0.609783, 0.612482, 0.613925, 0.615863, 0.617199, 0.619201, 0.620823, 0.622385, 0.623244, 0.624355, 0.623053, 0.623365, 0.623831, 0.625622, 0.628439, 0.631064, 0.634, 0.636178, 0.637409, 0.639028, 0.639382, 0.640819, 0.641109, 0.640752, 0.640714, 0.640459, 0.640423, 0.639949, 0.637959, 0.633689, 0.630946, 0.628776, 0.62667, 0.624819, 0.621882, 0.620031, 0.617797, 0.614925, 0.613074, 0.610968, 0.611415, 0.611032, 0.611861, 0.610968, 0.612755, 0.615436, 0.617159, 0.613521, 0.611478, 0.6095, 0.6095, 0.608734, 0.609638, 0.610648, 0.612119, 0.614179, 0.616238, 0.616545, 0.618536, 0.620703, 0.622957, 0.625859, 0.627855, 0.630495, 0.634993, 0.636594, 0.639551, 0.645099, 0.649612, 0.653535, 0.657217, 0.660961, 0.664268, 0.669041, 0.669015, 0.66744, 0.666818, 0.671164, 0.674887, 0.678363, 0.680373, 0.681801, 0.681996, 0.683101, 0.683556, 0.683231, 0.683166, 0.684791, 0.685051, 0.685571, 0.684466, 0.681996, 0.679917, 0.678292, 0.675628, 0.673418, 0.668869, 0.66302, 0.656976, 0.652751, 0.647487, 0.645148, 0.642548, 0.638584, 0.635009, 0.632126, 0.62877, 0.626999, 0.623716, 0.619845, 0.615777, 0.612366, 0.609406, 0.607038, 0.606142, 0.604179, 0.602621, 0.602733, 0.603243, 0.604073, 0.60516], "50": [0.454164, 0.461309, 0.466903, 0.47235, 0.478046, 0.483684, 0.488664, 0.494413, 0.499784, 0.505241, 0.510412, 0.515879, 0.521514, 0.527149, 0.532377, 0.537935, 0.542908, 0.547663, 0.551747, 0.555748, 0.559092, 0.56226, 0.564995, 0.568049, 0.571471, 0.575614, 0.57958, 0.583941, 0.587932, 0.591842, 0.595807, 0.59891, 0.601664, 0.604369, 0.607359, 0.609903, 0.611936, 0.614175, 0.616797, 0.619226, 0.621777, 0.623088, 0.623565, 0.623439, 0.623711, 0.623121, 0.623025, 0.622625, 0.621886, 0.622217, 0.622281, 0.621285, 0.62127, 0.62148, 0.62196, 0.622078, 0.623583, 0.623606, 0.623467, 0.623425, 0.623631, 0.623647, 0.623665, 0.623453, 0.622855, 0.62238, 0.622414, 0.622809, 0.62373, 0.623544, 0.624315, 0.625119, 0.625277, 0.625135, 0.624651, 0.624289, 0.623887, 0.624023, 0.623617, 0.625624, 0.627769, 0.629356, 0.627233, 0.625311, 0.623018, 0.621908, 0.621334, 0.621033, 0.620337, 0.620378, 0.620618, 0.620896, 0.620161, 0.620628, 0.620664, 0.622323, 0.623911, 0.625223, 0.626654, 0.627476, 0.627633, 0.62845, 0.630629, 0.632457, 0.633355, 0.63499, 0.635972, 0.637918, 0.640591, 0.642605, 0.643958, 0.645193, 0.645962, 0.647468, 0.649822, 0.651564, 0.653149, 0.65423, 0.655307, 0.657382, 0.658538, 0.660117, 0.66208, 0.663814, 0.665426, 0.666154, 0.66649, 0.666056, 0.667049, 0.6652, 0.662422, 0.659476, 0.660329, 0.659755, 0.659306, 0.657782, 0.65782, 0.657664, 0.657353, 0.656339, 0.654726, 0.652712, 0.652234, 0.650576, 0.649307, 0.647256, 0.645053, 0.64316, 0.641233, 0.640071, 0.639088, 0.637958, 0.636661, 0.635992, 0.63575, 0.63492], "200": [0.325147, 0.327708, 0.329903, 0.331926, 0.334155, 0.336447, 0.33852, 0.340776, 0.342721, 0.344616, 0.346404, 0.348185, 0.350026, 0.351966, 0.353815, 0.356077, 0.358178, 0.360317, 0.362475, 0.364544, 0.366605, 0.368243, 0.369888, 0.371573, 0.373315, 0.37529, 0.377317, 0.379305, 0.381208, 0.383045, 0.384909, 0.386795, 0.38878, 0.391003, 0.393328, 0.395587, 0.397687, 0.399966, 0.402027, 0.403826, 0.405724, 0.407552, 0.409615, 0.4116, 0.413708, 0.415458, 0.417339, 0.419191, 0.421086, 0.423275, 0.425517, 0.427568, 0.429545, 0.431343, 0.433245, 0.435207, 0.437414, 0.43933, 0.441097, 0.442839, 0.444614, 0.446486, 0.448399, 0.450296, 0.452005, 0.453905, 0.455824, 0.457751, 0.459612, 0.46118, 0.462932, 0.464585, 0.466092, 0.467694, 0.46919, 0.470747, 0.472163, 0.473913, 0.475264, 0.477237, 0.479319, 0.481199, 0.482266, 0.483703, 0.485359, 0.487192, 0.489092, 0.490957, 0.492707, 0.494414, 0.496067, 0.497594, 0.498931, 0.500478, 0.501902, 0.503511, 0.505259, 0.506803, 0.508213, 0.509598, 0.510922, 0.512283, 0.514032, 0.51576, 0.517356, 0.519081, 0.52092, 0.522861, 0.524769, 0.526592, 0.528256, 0.529763, 0.530987, 0.532423, 0.534019, 0.535566, 0.5371, 0.538604, 0.540115, 0.541661, 0.54342, 0.544963, 0.546495, 0.5481, 0.549738, 0.551317, 0.55277, 0.554202, 0.55576, 0.557308, 0.5586, 0.559641, 0.560839, 0.561918, 0.56313, 0.564495, 0.566393, 0.568135, 0.569707, 0.571076, 0.572467, 0.573725, 0.575102, 0.576412, 0.577741, 0.579028, 0.580392, 0.581715, 0.582948, 0.584423, 0.585792, 0.587251, 0.588866, 0.59057, 0.592278, 0.593918]}, "ema": {"5": [null, null, null, null, 0.6406, 0.637, 0.6211, 0.6249, 0.6168, 0.6136, 0.6093, 0.6089, 0.6105, 0.6116, 0.6092, 0.617, 0.6125, 0.606, 0.5897, 0.5826, 0.5773, 0.568, 0.5675, 0.5754, 0.5832, 0.5971, 0.6052, 0.6118, 0.6093, 0.6083, 0.6117, 0.6111, 0.6171, 0.6323, 0.6557, 0.6676, 0.6684, 0.6709, 0.6669, 0.6603, 0.6604, 0.6592, 0.6597, 0.653, 0.6479, 0.6298, 0.6241, 0.6184, 0.6159, 0.6282, 0.6339, 0.6352, 0.6341, 0.6321, 0.6371, 0.6367, 0.6459, 0.6419, 0.6258, 0.6189, 0.6162, 0.6138, 0.6141, 0.6104, 0.5984, 0.6019, 0.603, 0.6062, 0.6052, 0.5899, 0.5949, 0.5932, 0.587, 0.586, 0.5821, 0.5904, 0.594, 0.6067, 0.5991, 0.6349, 0.6652, 0.6733, 0.6231, 0.6043, 0.5988, 0.6111, 0.6212, 0.6345, 0.631, 0.637, 0.6489, 0.6562, 0.6454, 0.6512, 0.6473, 0.6571, 0.6688, 0.67, 0.6742, 0.6808, 0.6716, 0.6739, 0.6962, 0.704, 0.7, 0.7058, 0.7084, 0.716, 0.7197, 0.7151, 0.7029, 0.6922, 0.6791, 0.6789, 0.6833, 0.6876, 0.6865, 0.6799, 0.6723, 0.6692, 0.6671, 0.6676, 0.6693, 0.6698, 0.6649, 0.6577, 0.6445, 0.6331, 0.6333, 0.6269, 0.6135, 0.5897, 0.5816, 0.5671, 0.5665, 0.5642, 0.5906, 0.6115, 0.6104, 0.6065, 0.6016, 0.5911, 0.5941, 0.5894, 0.5849, 0.5813, 0.5815, 0.5803, 0.5822, 0.6002, 0.6014, 0.6083, 0.6309, 0.6492, 0.6595, 0.665], "10": [null, null, null, null, null, null, null, null, null, 0.6262, 0.6215, 0.6191, 0.6181, 0.6173, 0.615, 0.6182, 0.6155, 0.6114, 0.6015, 0.5955, 0.5903, 0.5829, 0.5799, 0.5819, 0.585, 0.5923, 0.5976, 0.6026, 0.6029, 0.6035, 0.6062, 0.6069, 0.6109, 0.6204, 0.6353, 0.6455, 0.65, 0.6547, 0.6554, 0.6539, 0.6551, 0.6554, 0.6564, 0.6533, 0.6505, 0.6401, 0.6352, 0.63, 0.6265, 0.6314, 0.6339, 0.6346, 0.6341, 0.633, 0.6356, 0.6356, 0.6409, 0.6396, 0.6312, 0.6265, 0.6236, 0.621, 0.6198, 0.6168, 0.6091, 0.6091, 0.6083, 0.6091, 0.6081, 0.5992, 0.6002, 0.5983, 0.594, 0.5922, 0.589, 0.5922, 0.5939, 0.6008, 0.5977, 0.6175, 0.6372, 0.6467, 0.6242, 0.6137, 0.609, 0.6139, 0.6189, 0.6265, 0.6261, 0.6303, 0.638, 0.6439, 0.6403, 0.6444, 0.6435, 0.6495, 0.6573, 0.6601, 0.6641, 0.6696, 0.6666, 0.6687, 0.6819, 0.6887, 0.6893, 0.6944, 0.6979, 0.704, 0.7082, 0.7078, 0.7024, 0.6967, 0.6887, 0.6869, 0.6878, 0.6893, 0.6884, 0.6845, 0.6795, 0.6765, 0.674, 0.673, 0.673, 0.6726, 0.6694, 0.6647, 0.6562, 0.6478, 0.6453, 0.6396, 0.63, 0.614, 0.6052, 0.593, 0.588, 0.5828, 0.5938, 0.6046, 0.6053, 0.6041, 0.6019, 0.5961, 0.5968, 0.5937, 0.5905, 0.5875, 0.5865, 0.585, 0.5851, 0.5944, 0.5961, 0.6008, 0.6145, 0.6275, 0.6371, 0.6441], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6129, 0.6085, 0.6029, 0.5994, 0.5986, 0.5986, 0.6012, 0.6031, 0.6052, 0.6051, 0.6052, 0.6065, 0.6068, 0.6089, 0.614, 0.6225, 0.629, 0.6329, 0.637, 0.6391, 0.6399, 0.6419, 0.6433, 0.6449, 0.6444, 0.6438, 0.639, 0.6365, 0.6337, 0.6315, 0.6336, 0.6347, 0.635, 0.6347, 0.634, 0.6353, 0.6353, 0.6381, 0.6377, 0.6335, 0.6308, 0.6289, 0.627, 0.6258, 0.6237, 0.619, 0.618, 0.6168, 0.6164, 0.6151, 0.6098, 0.6094, 0.6075, 0.6044, 0.6024, 0.5998, 0.6004, 0.6005, 0.6035, 0.6017, 0.6116, 0.6225, 0.6289, 0.6188, 0.6138, 0.6114, 0.6137, 0.6163, 0.6206, 0.6209, 0.6236, 0.6283, 0.6323, 0.6315, 0.6345, 0.635, 0.6389, 0.644, 0.6467, 0.6501, 0.6543, 0.6542, 0.6565, 0.6645, 0.6698, 0.6719, 0.6762, 0.6798, 0.6847, 0.6887, 0.6904, 0.6892, 0.6875, 0.6842, 0.6837, 0.6845, 0.6856, 0.6854, 0.6837, 0.6811, 0.6794, 0.6778, 0.677, 0.6765, 0.676, 0.674, 0.6711, 0.666, 0.6607, 0.6581, 0.654, 0.6476, 0.6375, 0.6306, 0.6218, 0.6165, 0.611, 0.6141, 0.6178, 0.6169, 0.6152, 0.613, 0.6089, 0.608, 0.6054, 0.6026, 0.5998, 0.5981, 0.5962, 0.5953, 0.5991, 0.5996, 0.6017, 0.6088, 0.6162, 0.6222, 0.6274], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6071, 0.6078, 0.608, 0.6093, 0.6128, 0.6186, 0.6233, 0.6263, 0.6295, 0.6314, 0.6324, 0.6342, 0.6357, 0.6373, 0.6374, 0.6374, 0.6346, 0.6332, 0.6315, 0.6302, 0.6317, 0.6325, 0.6329, 0.6328, 0.6325, 0.6334, 0.6336, 0.6356, 0.6355, 0.6328, 0.631, 0.6297, 0.6283, 0.6275, 0.6259, 0.6226, 0.6217, 0.6206, 0.6201, 0.619, 0.6152, 0.6145, 0.6129, 0.6104, 0.6087, 0.6065, 0.6066, 0.6062, 0.6079, 0.6063, 0.6128, 0.6201, 0.6246, 0.618, 0.6147, 0.613, 0.6144, 0.6162, 0.6191, 0.6194, 0.6213, 0.6246, 0.6276, 0.6273, 0.6296, 0.6303, 0.6333, 0.6371, 0.6394, 0.6421, 0.6455, 0.646, 0.6481, 0.6541, 0.6583, 0.6605, 0.6641, 0.6673, 0.6714, 0.675, 0.677, 0.6771, 0.6767, 0.6752, 0.6754, 0.6765, 0.6777, 0.6782, 0.6774, 0.6761, 0.6753, 0.6745, 0.6741, 0.674, 0.6738, 0.6726, 0.6707, 0.6673, 0.6636, 0.6617, 0.6586, 0.654, 0.6468, 0.6415, 0.6348, 0.6304, 0.6258, 0.6269, 0.6286, 0.6273, 0.6255, 0.6233, 0.6199, 0.6186, 0.6161, 0.6135, 0.611, 0.6091, 0.6071, 0.6057, 0.6077, 0.6074, 0.6084, 0.6127, 0.6175, 0.6215, 0.625], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6222, 0.6231, 0.6237, 0.624, 0.6242, 0.6251, 0.6255, 0.627, 0.6273, 0.626, 0.6251, 0.6246, 0.624, 0.6236, 0.6228, 0.6209, 0.6204, 0.6198, 0.6196, 0.6189, 0.6166, 0.6161, 0.6151, 0.6135, 0.6123, 0.6109, 0.6107, 0.6103, 0.6112, 0.6101, 0.6139, 0.6183, 0.6211, 0.6172, 0.6152, 0.6142, 0.615, 0.616, 0.6178, 0.618, 0.6193, 0.6214, 0.6233, 0.6233, 0.6249, 0.6254, 0.6274, 0.63, 0.6317, 0.6336, 0.636, 0.6367, 0.6383, 0.6423, 0.6454, 0.6472, 0.65, 0.6525, 0.6555, 0.6584, 0.6602, 0.6609, 0.6613, 0.661, 0.6617, 0.6629, 0.6642, 0.665, 0.665, 0.6647, 0.6646, 0.6646, 0.6647, 0.6651, 0.6653, 0.6649, 0.664, 0.6622, 0.6602, 0.6591, 0.6574, 0.6546, 0.6502, 0.6469, 0.6426, 0.6396, 0.6364, 0.6367, 0.6374, 0.6362, 0.6347, 0.6331, 0.6306, 0.6294, 0.6275, 0.6254, 0.6234, 0.6218, 0.6201, 0.6187, 0.6194, 0.6188, 0.6189, 0.6212, 0.6237, 0.6259, 0.6279], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.63808, 0.655833, 0.650671, 0.640095, 0.633422, 0.629834, 0.613529, 0.618251, 0.61227, 0.609626, 0.605849, 0.606541, 0.607863, 0.610444, 0.608997, 0.61718, 0.613466, 0.606604, 0.589167, 0.579283, 0.571163, 0.561783, 0.561657, 0.571477, 0.581549, 0.59842, 0.610129, 0.618313, 0.615669, 0.612774, 0.613466, 0.611766, 0.617117, 0.633548, 0.659295, 0.674844, 0.678542, 0.680142, 0.672861, 0.662027, 0.65935, 0.657435, 0.65769, 0.651946, 0.646839, 0.627691, 0.619393, 0.612116, 0.609691, 0.623223, 0.63318, 0.637138, 0.637521, 0.634968, 0.637648, 0.636882, 0.646329, 0.643776, 0.627691, 0.617734, 0.6125, 0.608287, 0.609691, 0.608542, 0.597181, 0.599351, 0.600372, 0.604202, 0.604968, 0.591053, 0.593479, 0.591054, 0.584543, 0.583777, 0.581096, 0.588245, 0.593351, 0.607904, 0.60267, 0.638286, 0.671477, 0.684626, 0.636372, 0.610074, 0.591947, 0.597691, 0.611351, 0.634689, 0.636467, 0.642887, 0.653014, 0.66003, 0.649502, 0.654441, 0.648982, 0.65652, 0.668999, 0.673548, 0.678097, 0.685246, 0.675107, 0.674977, 0.696554, 0.706432, 0.704743, 0.711631, 0.712931, 0.71774, 0.7219, 0.71839, 0.704873, 0.691355, 0.674848, 0.671988, 0.676927, 0.684076, 0.686156, 0.681477, 0.672638, 0.667179, 0.66367, 0.66432, 0.667309, 0.669259, 0.665099, 0.657561, 0.642873, 0.628965, 0.627015, 0.621036, 0.608688, 0.585163, 0.574504, 0.557737, 0.556437, 0.556437, 0.586202, 0.612458, 0.617917, 0.615447, 0.608585, 0.592226, 0.59076, 0.58617, 0.582133, 0.578933, 0.5796, 0.578133, 0.5808, 0.599733, 0.604, 0.612267, 0.635867, 0.656267, 0.668, 0.675467], "10": [0.63345, 0.644039, 0.642922, 0.639133, 0.636888, 0.63586, 0.627327, 0.627207, 0.621146, 0.617146, 0.612476, 0.609935, 0.609866, 0.610141, 0.608768, 0.612888, 0.611635, 0.608235, 0.599033, 0.592681, 0.586689, 0.578225, 0.573915, 0.574928, 0.577727, 0.585435, 0.592595, 0.600114, 0.603273, 0.605918, 0.610107, 0.611806, 0.615841, 0.624923, 0.639912, 0.650951, 0.656969, 0.663142, 0.665258, 0.664296, 0.665026, 0.664294, 0.663407, 0.658114, 0.652896, 0.640851, 0.634062, 0.627273, 0.622434, 0.626124, 0.628318, 0.629397, 0.62978, 0.629989, 0.633888, 0.635525, 0.641617, 0.641199, 0.632983, 0.627169, 0.623269, 0.619648, 0.617594, 0.613765, 0.605165, 0.604156, 0.602937, 0.60419, 0.604086, 0.5958, 0.596705, 0.59493, 0.590717, 0.588976, 0.585843, 0.588628, 0.590403, 0.597819, 0.596183, 0.617177, 0.638971, 0.651957, 0.632844, 0.622677, 0.616654, 0.619091, 0.622051, 0.627818, 0.626321, 0.628708, 0.636392, 0.644686, 0.644812, 0.650189, 0.649565, 0.654737, 0.662003, 0.664804, 0.669164, 0.674587, 0.671752, 0.673879, 0.687207, 0.69451, 0.695821, 0.700784, 0.704294, 0.710603, 0.715141, 0.714964, 0.709611, 0.702379, 0.692099, 0.688023, 0.687172, 0.68703, 0.685151, 0.680614, 0.675474, 0.672674, 0.670653, 0.66998, 0.67005, 0.669412, 0.66608, 0.661295, 0.652858, 0.644208, 0.64084, 0.634353, 0.62379, 0.606455, 0.595679, 0.581889, 0.575473, 0.569624, 0.580542, 0.592772, 0.596069, 0.598054, 0.599132, 0.596116, 0.598046, 0.59571, 0.591886, 0.587505, 0.584316, 0.581516, 0.581537, 0.591055, 0.594073, 0.600145, 0.615091, 0.630473, 0.642836, 0.652582], "20": [0.606925, 0.617149, 0.62105, 0.622837, 0.624737, 0.626931, 0.624945, 0.626998, 0.625665, 0.624615, 0.622548, 0.620878, 0.619669, 0.618568, 0.616721, 0.617666, 0.615777, 0.612967, 0.606901, 0.602346, 0.597935, 0.592265, 0.58887, 0.588128, 0.588231, 0.59097, 0.593371, 0.595979, 0.596644, 0.597472, 0.599473, 0.600579, 0.603475, 0.609536, 0.619141, 0.627199, 0.632977, 0.638984, 0.642954, 0.645347, 0.648641, 0.651123, 0.653459, 0.653341, 0.652809, 0.647898, 0.64496, 0.641517, 0.638524, 0.639512, 0.639548, 0.638727, 0.637228, 0.635349, 0.63546, 0.634739, 0.637019, 0.636408, 0.632168, 0.629332, 0.627244, 0.625211, 0.623952, 0.621819, 0.617123, 0.61601, 0.61446, 0.613676, 0.611953, 0.606071, 0.605014, 0.602688, 0.599132, 0.596761, 0.593689, 0.594062, 0.594026, 0.597208, 0.595841, 0.60619, 0.61788, 0.625557, 0.616986, 0.613047, 0.611287, 0.614022, 0.617177, 0.622013, 0.62309, 0.626484, 0.631676, 0.636361, 0.636204, 0.639525, 0.640243, 0.644179, 0.649269, 0.65207, 0.655605, 0.659786, 0.660127, 0.663228, 0.672323, 0.678336, 0.681023, 0.685627, 0.68947, 0.694641, 0.699107, 0.701038, 0.700101, 0.698392, 0.695013, 0.693908, 0.694029, 0.69427, 0.693305, 0.690705, 0.687205, 0.684383, 0.681709, 0.679546, 0.6778, 0.676194, 0.673334, 0.669537, 0.663679, 0.657533, 0.65419, 0.649437, 0.64252, 0.631769, 0.623859, 0.613767, 0.606943, 0.600166, 0.602023, 0.605003, 0.603777, 0.601855, 0.599616, 0.595619, 0.59495, 0.592721, 0.590544, 0.588552, 0.587653, 0.586545, 0.586352, 0.591147, 0.592792, 0.596068, 0.604107, 0.612572, 0.619761, 0.626023], "30": [0.572822, 0.583253, 0.589514, 0.594364, 0.599194, 0.60403, 0.60579, 0.609996, 0.611645, 0.613299, 0.614105, 0.61501, 0.615951, 0.616628, 0.616511, 0.618111, 0.617675, 0.616494, 0.612936, 0.610045, 0.606941, 0.602668, 0.599581, 0.598229, 0.597482, 0.598496, 0.599261, 0.600262, 0.599927, 0.599808, 0.600545, 0.600784, 0.602409, 0.606235, 0.612522, 0.617907, 0.621805, 0.625899, 0.628789, 0.630812, 0.633614, 0.63604, 0.638607, 0.639716, 0.640645, 0.638661, 0.637997, 0.636942, 0.636104, 0.637868, 0.638956, 0.639381, 0.639246, 0.638723, 0.639356, 0.639143, 0.640761, 0.640309, 0.637245, 0.634944, 0.633017, 0.630983, 0.629321, 0.626949, 0.622852, 0.621254, 0.619587, 0.618553, 0.617038, 0.6128, 0.611717, 0.609765, 0.606969, 0.604976, 0.602485, 0.60223, 0.601575, 0.602921, 0.601126, 0.607295, 0.614583, 0.619352, 0.613262, 0.610247, 0.608724, 0.610416, 0.612479, 0.615847, 0.616767, 0.619257, 0.623162, 0.626807, 0.627301, 0.630291, 0.631643, 0.635246, 0.639709, 0.642727, 0.646245, 0.650347, 0.651518, 0.654221, 0.660758, 0.665554, 0.668297, 0.672423, 0.676059, 0.680586, 0.684648, 0.687018, 0.687629, 0.687839, 0.686957, 0.687429, 0.688542, 0.689682, 0.689938, 0.688969, 0.687359, 0.686055, 0.684722, 0.683787, 0.683108, 0.682198, 0.680265, 0.677544, 0.673259, 0.66863, 0.665644, 0.661506, 0.655779, 0.647301, 0.640626, 0.632567, 0.626659, 0.620647, 0.620383, 0.620898, 0.618689, 0.616106, 0.613331, 0.609323, 0.607467, 0.604435, 0.601356, 0.598398, 0.596219, 0.594002, 0.592492, 0.594361, 0.594222, 0.595372, 0.600106, 0.605478, 0.61043, 0.615071], "50": [0.514259, 0.523407, 0.530127, 0.536035, 0.541951, 0.547904, 0.552043, 0.55769, 0.561853, 0.566064, 0.569802, 0.573634, 0.577473, 0.581091, 0.584118, 0.588051, 0.590618, 0.592583, 0.592954, 0.593609, 0.594033, 0.59366, 0.593829, 0.594853, 0.596054, 0.598158, 0.599951, 0.601736, 0.602536, 0.603254, 0.604299, 0.604856, 0.606031, 0.608432, 0.612282, 0.615571, 0.617935, 0.620445, 0.622192, 0.623385, 0.625009, 0.626382, 0.627854, 0.628481, 0.629039, 0.627858, 0.627451, 0.626823, 0.626361, 0.62758, 0.628486, 0.629088, 0.629505, 0.629771, 0.630781, 0.631321, 0.632983, 0.633384, 0.632208, 0.631487, 0.630994, 0.630417, 0.630065, 0.629262, 0.627341, 0.626794, 0.626116, 0.625738, 0.624968, 0.622435, 0.621711, 0.620357, 0.61837, 0.616753, 0.614766, 0.614074, 0.613171, 0.613485, 0.611917, 0.615171, 0.619096, 0.621511, 0.617331, 0.614961, 0.613492, 0.613991, 0.614758, 0.616312, 0.616424, 0.617557, 0.619607, 0.62157, 0.621688, 0.623364, 0.624104, 0.626295, 0.629032, 0.630943, 0.633185, 0.635829, 0.636836, 0.63883, 0.643239, 0.646721, 0.649062, 0.652361, 0.655443, 0.659174, 0.662677, 0.665233, 0.66664, 0.667689, 0.668, 0.669276, 0.671027, 0.67284, 0.674125, 0.67466, 0.67477, 0.675067, 0.675283, 0.675683, 0.676174, 0.676512, 0.67617, 0.675306, 0.673419, 0.671214, 0.669943, 0.667868, 0.664796, 0.660074, 0.656385, 0.651592, 0.647892, 0.64398, 0.643416, 0.643232, 0.641296, 0.63899, 0.636467, 0.633145, 0.631078, 0.628245, 0.62532, 0.622367, 0.619808, 0.617179, 0.614937, 0.614732, 0.613317, 0.612647, 0.614139, 0.616074, 0.6178, 0.619378], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.5407, 4.9131, 4.6268, 4.8591, 4.8025, 4.6508, 4.6879, 4.2075, 3.7407, 3.0739, 2.319, 1.8285, 1.3314, 1.0108, 0.8887, 0.7433, 0.7346, 0.3482, -0.1944, -0.722, -1.0395, -0.8045, -0.4047, -0.1173, -0.2163, -0.3925, -0.5422, -0.9553, -0.7402, -0.3266, 0.2387, 1.0061, 1.4744, 1.4594, 1.3371, 1.2162, 1.097, 1.1236, 1.059, 0.9794, 0.8324, 0.3592, 0.1575, 0.0942, 0.2029, 0.8645, 1.2351, 1.6301, 1.6873, 1.4273, 1.262, 0.8489, 0.7295, 0.5805, 0.2698, 0.2083, -0.0562, -0.107, -0.1253, -0.43, -1.0571, -1.4798, -1.7459, -1.7695, -1.3997, -1.4366, -1.3908, -1.4159, -1.5835, -1.4163, -1.4617, -1.033, -0.6331, -0.1979, 0.0, 0.2192, 0.7207, 0.8659, 0.4179, -0.2084, -0.9645, -1.241, -0.7803, -0.3009, 0.1884, 0.4297, 0.8945, 1.0826, 0.9657, 1.0483, 1.0622, 1.0903, 1.5107, 1.5066, 1.5776, 1.9321, 1.7152, 1.8629, 2.3163, 2.3022, 2.6612, 2.7623, 2.4588, 2.2561, 2.3726, 1.7951, 0.9802, 0.3839, 0.3173, 0.8777, 1.6366, 2.0328, 1.5849, 1.0534, 0.6984, 0.4678, 0.2097, 0.1716, 0.2474, 0.2187, 0.3425, 0.1903, -0.4082, -0.7494, -1.0617, -1.2912, -1.2578, -1.6249, -2.2515, -2.7607, -3.069, -3.1967, -2.6955, -2.1961, -2.1704, -1.9271, -2.0185, -2.1443, -1.8142, -1.7784, -1.9428, -2.0664, -2.3338, -2.2943, -2.0662, -1.5647, -1.3369, -1.1134, -0.7092, -0.4783, -0.0175, 0.4213], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.24, 48.83, 44.01, 42.41, 37.36, 39.8, 39.52, 37.03, 41.03, 46.34, 47.89, 53.02, 52.23, 52.98, 48.45, 48.88, 51.69, 49.65, 53.99, 60.57, 66.57, 63.59, 58.37, 59.36, 55.15, 52.48, 55.21, 54.25, 55.09, 49.7, 49.22, 39.85, 44.78, 43.62, 44.65, 54.45, 52.62, 50.79, 49.4, 48.45, 53.29, 50.24, 56.89, 49.32, 41.52, 44.23, 45.59, 45.2, 46.69, 44.1, 38.37, 47.23, 46.43, 48.32, 46.13, 37.69, 48.32, 45.53, 42.87, 45.03, 43.27, 50.39, 49.21, 55.2, 46.06, 62.97, 64.83, 58.8, 40.31, 45.22, 47.44, 52.19, 52.74, 54.65, 50.47, 53.11, 55.48, 55.23, 49.47, 53.79, 50.98, 54.99, 56.61, 54.0, 55.11, 56.47, 50.69, 53.84, 60.53, 57.45, 53.7, 56.54, 55.97, 58.01, 57.38, 53.87, 49.7, 48.55, 45.96, 50.1, 52.22, 52.84, 50.72, 47.64, 45.97, 47.17, 47.17, 48.49, 49.4, 48.94, 45.26, 42.67, 37.65, 36.23, 43.13, 39.32, 34.69, 28.71, 35.0, 31.51, 38.16, 37.32, 53.17, 54.6, 47.4, 45.98, 45.0, 41.79, 47.31, 44.3, 43.7, 43.38, 45.09, 44.37, 46.22, 56.08, 49.79, 52.99, 61.0, 62.28, 60.99, 60.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0128, -0.0096, -0.0068, -0.0061, -0.0052, -0.0036, -0.003, -0.0009, 0.0034, 0.0099, 0.014, 0.0154, 0.0168, 0.0162, 0.0147, 0.0145, 0.0138, 0.0134, 0.0113, 0.0093, 0.0041, 0.0016, -0.0009, -0.0025, -0.0004, 0.0007, 0.0009, 0.0006, 0.0, 0.0011, 0.001, 0.0033, 0.0025, -0.0013, -0.0033, -0.0045, -0.0054, -0.0057, -0.0068, -0.0098, -0.0092, -0.0091, -0.0083, -0.0083, -0.0116, -0.0105, -0.0108, -0.0121, -0.0122, -0.0129, -0.0107, -0.0092, -0.0056, -0.0065, 0.0026, 0.0113, 0.015, 0.0045, -0.0003, -0.0023, -0.0002, 0.0021, 0.0053, 0.0049, 0.0065, 0.0095, 0.0117, 0.0095, 0.0107, 0.0097, 0.0118, 0.0146, 0.015, 0.0159, 0.0173, 0.0151, 0.0151, 0.0199, 0.0219, 0.0209, 0.0219, 0.0221, 0.0235, 0.0239, 0.0223, 0.0186, 0.0148, 0.0104, 0.0088, 0.0085, 0.0085, 0.0074, 0.0052, 0.0025, 0.0009, -0.0004, -0.0009, -0.001, -0.0013, -0.0027, -0.0046, -0.0082, -0.0115, -0.0121, -0.0139, -0.0175, -0.0235, -0.0262, -0.0302, -0.0307, -0.0313, -0.0247, -0.0185, -0.017, -0.0164, -0.0163, -0.0177, -0.0162, -0.0165, -0.0168, -0.0171, -0.0165, -0.0161, -0.015, -0.0099, -0.0084, -0.0057, 0.0008, 0.0066, 0.0107, 0.0134], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.005, -0.002, 0.0012, 0.004, 0.0066, 0.0085, 0.0098, 0.0107, 0.0113, 0.0117, 0.0117, 0.0112, 0.0098, 0.0081, 0.0063, 0.0046, 0.0036, 0.003, 0.0026, 0.0022, 0.0017, 0.0016, 0.0015, 0.0019, 0.002, 0.0013, 0.0004, -0.0006, -0.0015, -0.0024, -0.0033, -0.0046, -0.0055, -0.0062, -0.0066, -0.007, -0.0079, -0.0084, -0.0089, -0.0095, -0.0101, -0.0106, -0.0106, -0.0104, -0.0094, -0.0088, -0.0065, -0.003, 0.0006, 0.0014, 0.0011, 0.0004, 0.0003, 0.0006, 0.0016, 0.0022, 0.0031, 0.0044, 0.0058, 0.0066, 0.0074, 0.0079, 0.0086, 0.0098, 0.0109, 0.0119, 0.013, 0.0134, 0.0137, 0.015, 0.0164, 0.0173, 0.0182, 0.019, 0.0199, 0.0207, 0.021, 0.0205, 0.0194, 0.0176, 0.0158, 0.0144, 0.0132, 0.012, 0.0107, 0.009, 0.0074, 0.0058, 0.0045, 0.0034, 0.0025, 0.0014, 0.0002, -0.0015, -0.0035, -0.0052, -0.0069, -0.009, -0.0119, -0.0148, -0.0179, -0.0204, -0.0226, -0.023, -0.0221, -0.0211, -0.0202, -0.0194, -0.019, -0.0185, -0.0181, -0.0178, -0.0177, -0.0174, -0.0172, -0.0167, -0.0154, -0.014, -0.0123, -0.0097, -0.0064, -0.003, 0.0003], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0084, 0.0119, 0.0128, 0.0114, 0.0102, 0.0077, 0.0049, 0.0038, 0.0025, 0.0017, -0.0004, -0.0019, -0.0057, -0.0065, -0.0072, -0.0071, -0.004, -0.0023, -0.0017, -0.0016, -0.0017, -0.0005, -0.0005, 0.0014, 0.0005, -0.0026, -0.0037, -0.0039, -0.0039, -0.0033, -0.0035, -0.0052, -0.0037, -0.0029, -0.0017, -0.0013, -0.0037, -0.0021, -0.0019, -0.0026, -0.0021, -0.0023, -0.0001, 0.0012, 0.0038, 0.0023, 0.0091, 0.0143, 0.0144, 0.0031, -0.0014, -0.0027, -0.0005, 0.0015, 0.0037, 0.0027, 0.0034, 0.0051, 0.0059, 0.0029, 0.0033, 0.0018, 0.0032, 0.0048, 0.0041, 0.004, 0.0043, 0.0017, 0.0014, 0.0049, 0.0055, 0.0036, 0.0037, 0.0031, 0.0036, 0.0032, 0.0013, -0.0019, -0.0046, -0.0072, -0.007, -0.0059, -0.0047, -0.0046, -0.0055, -0.0065, -0.0065, -0.0062, -0.0054, -0.0044, -0.0038, -0.0041, -0.0048, -0.0067, -0.008, -0.0069, -0.007, -0.0085, -0.0116, -0.0114, -0.0123, -0.0103, -0.0087, -0.0017, 0.0036, 0.0041, 0.0038, 0.0031, 0.0013, 0.0023, 0.0016, 0.001, 0.0006, 0.0009, 0.0011, 0.0017, 0.0055, 0.0056, 0.0066, 0.0105, 0.013, 0.0137, 0.0131], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 21.43, 45.45, 32.22, 29.87, 13.66, 24.02, 23.73, 8.62, 28.57, 55.1, 63.27, 88.23, 84.31, 86.54, 62.96, 64.82, 76.85, 68.52, 75.81, 84.86, 100.0, 86.96, 74.74, 72.45, 55.83, 46.63, 57.36, 54.29, 56.62, 36.54, 34.9, 11.3, 25.42, 21.18, 24.01, 55.86, 51.47, 46.27, 58.33, 54.17, 58.06, 48.39, 72.58, 29.59, 8.16, 16.0, 19.0, 18.0, 21.0, 15.0, 9.71, 25.96, 24.15, 27.77, 23.25, 4.42, 25.66, 36.21, 22.41, 46.51, 34.88, 76.19, 74.36, 81.82, 36.36, 84.0, 94.0, 75.0, 5.09, 24.58, 33.9, 55.08, 57.63, 66.24, 49.85, 61.06, 71.42, 70.55, 49.85, 67.1, 56.75, 80.14, 86.72, 70.63, 74.45, 77.97, 42.37, 64.41, 89.61, 73.61, 54.17, 72.22, 69.44, 79.36, 76.19, 58.73, 36.51, 30.16, 20.9, 40.3, 50.75, 53.73, 47.62, 35.59, 27.12, 32.2, 32.2, 37.29, 40.68, 44.97, 29.33, 17.6, 1.78, 0.0, 21.61, 5.56, 0.0, 3.75, 24.24, 7.92, 24.24, 20.75, 66.96, 72.47, 47.14, 41.63, 37.93, 25.5, 42.45, 31.15, 28.89, 27.76, 31.68, 29.4, 25.7, 57.74, 39.69, 53.43, 91.55, 92.11, 88.16, 85.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.82, 33.03, 35.85, 25.25, 22.52, 20.47, 18.79, 20.31, 30.76, 48.98, 68.87, 78.6, 86.36, 77.94, 71.44, 68.21, 70.06, 73.73, 76.4, 86.89, 90.61, 87.23, 78.05, 67.67, 58.3, 53.27, 52.76, 56.09, 49.15, 42.69, 27.58, 23.87, 19.3, 23.54, 33.68, 43.78, 51.2, 52.02, 52.92, 56.85, 53.54, 59.68, 50.19, 36.78, 17.92, 14.39, 17.67, 19.33, 18.0, 15.24, 16.89, 19.94, 25.96, 25.06, 18.48, 17.78, 22.1, 28.09, 35.04, 34.6, 52.53, 61.81, 77.46, 64.18, 67.39, 71.45, 84.33, 58.03, 34.89, 21.19, 37.85, 48.87, 59.65, 57.91, 59.05, 60.78, 67.68, 63.94, 62.5, 57.9, 68.0, 74.54, 79.16, 77.27, 74.35, 64.93, 61.58, 65.46, 75.88, 72.46, 66.67, 65.28, 73.67, 75.0, 71.43, 57.14, 41.8, 29.19, 30.45, 37.32, 48.26, 50.7, 45.65, 36.78, 31.64, 30.51, 33.9, 36.72, 40.98, 38.33, 30.63, 16.24, 6.46, 7.8, 9.06, 9.06, 3.1, 9.33, 11.97, 18.8, 17.64, 37.32, 53.39, 62.19, 53.75, 42.23, 35.02, 35.29, 33.03, 34.16, 29.27, 29.44, 29.61, 28.93, 37.61, 41.04, 50.29, 61.56, 79.03, 90.61, 88.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.43, -78.57, -54.55, -67.78, -70.13, -86.34, -75.98, -76.27, -91.38, -71.43, -44.9, -36.73, -11.77, -15.69, -13.46, -37.04, -35.18, -23.15, -31.48, -24.19, -15.14, -0.0, -13.04, -25.26, -27.55, -44.17, -53.37, -42.64, -45.71, -43.38, -63.46, -65.1, -88.7, -74.58, -78.82, -75.99, -44.14, -48.53, -53.73, -41.67, -45.83, -41.94, -51.61, -27.42, -70.41, -91.84, -84.0, -81.0, -82.0, -79.0, -85.0, -90.29, -74.04, -75.85, -72.23, -76.75, -95.58, -74.34, -63.79, -77.59, -53.49, -65.12, -23.81, -25.64, -18.18, -63.64, -16.0, -6.0, -25.0, -94.91, -75.42, -66.1, -44.92, -42.37, -33.76, -50.15, -38.94, -28.58, -29.45, -50.15, -32.9, -43.25, -19.86, -13.28, -29.37, -25.55, -22.03, -57.63, -35.59, -10.39, -26.39, -45.83, -27.78, -30.56, -20.64, -23.81, -41.27, -63.49, -69.84, -79.1, -59.7, -49.25, -46.27, -52.38, -64.41, -72.88, -67.8, -67.8, -62.71, -59.32, -55.03, -70.67, -82.4, -98.22, -100.0, -78.39, -94.44, -100.0, -96.25, -75.76, -92.08, -75.76, -79.25, -33.04, -27.53, -52.86, -58.37, -62.07, -74.5, -57.55, -68.85, -71.11, -72.24, -68.32, -70.6, -74.3, -42.26, -60.31, -46.57, -8.45, -7.89, -11.84, -14.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0565, 0.0556, 0.0543, 0.0551, 0.0564, 0.0555, 0.0552, 0.0538, 0.0531, 0.0534, 0.0516, 0.0506, 0.0493, 0.0484, 0.0487, 0.0475, 0.046, 0.0457, 0.0459, 0.0466, 0.0464, 0.0461, 0.0459, 0.0457, 0.0472, 0.0464, 0.0456, 0.0448, 0.0435, 0.0426, 0.0417, 0.0439, 0.043, 0.042, 0.0399, 0.0412, 0.0397, 0.0392, 0.0389, 0.0387, 0.0413, 0.0424, 0.0419, 0.05, 0.0501, 0.0527, 0.0507, 0.0489, 0.047, 0.0453, 0.0468, 0.0468, 0.0454, 0.0442, 0.043, 0.0439, 0.0443, 0.0429, 0.044, 0.0442, 0.0438, 0.0433, 0.0417, 0.0429, 0.0443, 0.0528, 0.0515, 0.0512, 0.0603, 0.0601, 0.0587, 0.0593, 0.0571, 0.0572, 0.0584, 0.0576, 0.0593, 0.058, 0.0581, 0.0579, 0.0561, 0.0552, 0.0564, 0.057, 0.0561, 0.0542, 0.0557, 0.0557, 0.0589, 0.0579, 0.0574, 0.0565, 0.0544, 0.0525, 0.0508, 0.0501, 0.05, 0.049, 0.0495, 0.0501, 0.0492, 0.0485, 0.048, 0.0479, 0.0471, 0.0457, 0.0447, 0.0442, 0.0438, 0.0445, 0.0439, 0.0437, 0.0438, 0.0432, 0.0426, 0.0416, 0.0424, 0.0452, 0.0464, 0.0476, 0.0478, 0.0465, 0.054, 0.0542, 0.0563, 0.0549, 0.0539, 0.0535, 0.0545, 0.0528, 0.051, 0.0498, 0.0481, 0.0456, 0.045, 0.046, 0.0453, 0.0455, 0.0471, 0.0472, 0.0464, 0.0458], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0884, 0.1188, -0.0367, 0.172, 0.4335, 0.5245, 0.8112, 0.7473, 0.7971, 0.5726, 0.5934, 0.7111, 0.6207, 0.8018, 1.0445, 1.1721, 1.0123, 0.8417, 0.836, 0.7155, 0.6294, 0.6906, 0.6486, 0.6584, 0.4686, 0.4312, 0.0734, 0.2438, 0.2108, 0.2363, 0.5693, 0.4915, 0.4081, 0.3533, 0.3346, 0.5411, 0.4437, 0.7896, 0.4441, 0.0073, 0.1811, 0.2709, 0.2719, 0.3603, 0.2405, -0.0184, 0.3557, 0.3176, 0.4015, 0.2976, -0.0843, 0.4036, 0.2658, 0.1463, 0.2687, 0.1971, 0.5597, 0.5403, 0.9921, 0.2992, 1.3827, 1.2363, 0.9408, 0.0519, 0.2961, 0.4006, 0.641, 0.6595, 0.7403, 0.5511, 0.658, 0.7529, 0.721, 0.4793, 0.6572, 0.5226, 0.6981, 0.7531, 0.6407, 0.6707, 0.7395, 0.5418, 0.6942, 1.0648, 0.9106, 0.6954, 0.8668, 0.8016, 0.8918, 0.8342, 0.6437, 0.4161, 0.3516, 0.166, 0.3858, 0.486, 0.5162, 0.3992, 0.2242, 0.1543, 0.2347, 0.2236, 0.2877, 0.3432, 0.3423, 0.2029, 0.121, -0.0448, -0.0564, 0.1785, 0.0278, -0.1012, -0.2154, 0.0242, -0.0321, 0.1539, 0.1586, 0.6189, 0.6788, 0.4408, 0.4014, 0.3808, 0.2724, 0.4775, 0.3644, 0.3549, 0.3589, 0.437, 0.4166, 0.5032, 0.9155, 0.6373, 0.7635, 1.0883, 1.0673, 0.9556, 0.8844], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0316, -0.0298, -0.0475, -0.0102, 0.0853, 0.1188, 0.1194, 0.131, 0.0769, -0.013, -0.0153, -0.0016, -0.0546, -0.0893, -0.0491, 0.0096, -0.0032, -0.0704, -0.0799, -0.0711, -0.0854, -0.0623, -0.046, 0.0342, -0.0968, -0.1398, -0.1676, -0.1166, -0.0671, 0.032, 0.0485, 0.0355, 0.0266, 0.0288, -0.0048, -0.0791, -0.0914, 0.0149, -0.1655, -0.1833, -0.1866, -0.1941, -0.2166, -0.3047, -0.2198, -0.2136, -0.1812, -0.2326, -0.3182, -0.3886, -0.4301, -0.2927, -0.2808, -0.2739, -0.2585, -0.2648, -0.1681, -0.1724, 0.123, 0.1198, 0.2624, 0.3402, 0.3373, 0.082, 0.0974, 0.1238, 0.152, 0.1514, 0.1576, 0.0137, 0.0375, -0.0188, -0.0151, -0.0183, -0.0109, -0.0121, -0.0424, -0.0432, -0.0613, -0.0166, -0.0501, -0.1348, -0.0985, 0.0746, 0.0477, 0.0214, 0.0453, 0.0284, 0.0407, 0.2737, 0.202, 0.1832, 0.1639, 0.1654, 0.1471, 0.1513, 0.1195, 0.012, 0.0042, -0.0359, -0.0798, -0.0478, -0.0185, -0.0542, -0.0144, -0.0449, -0.1372, -0.149, -0.2062, -0.2109, -0.2147, -0.2211, -0.2286, -0.2024, -0.2412, -0.2271, -0.2134, -0.1257, -0.1307, -0.1416, -0.1861, -0.2142, -0.309, -0.2881, -0.3633, -0.3156, -0.2876, -0.2754, -0.256, -0.2877, -0.2477, -0.2187, -0.1739, -0.1891, -0.1219, -0.1262, -0.1143], "obv": [0, 2007558, -2266288, -13649748, -9868600, -4625522, -5839625, 7056624, 6505629, 8089551, 6900531, 21637843, 28349733, 28349733, 26985199, 27888442, 24854642, 22886565, 20457021, 32561484, 28910992, 28129846, 29613712, 32253462, 36734897, 38120971, 36840246, 38051319, 22005566, 23312668, 24452163, 20965537, 29674634, 41913212, 46439929, 44383645, 35633995, 37985811, 36773853, 32337150, 36847083, 34204722, 41617322, 30741510, 29578511, 24847399, 29644002, 21375143, 26774449, 28973291, 28037706, 25844514, 23303938, 20513315, 25944292, 23505388, 24979044, -2589318, -5221501, 1495285, 5082276, 1289023, 2114282, 1486552, -615777, 433601, -1652230, -1391732, -2214823, -4116623, 4187362, 3085578, 1969764, 3671281, 263446, 6773320, 2672824, 6999626, 3163513, 15880296, 25268788, 22632775, 4098049, 6991450, 12699145, 17607657, 20759793, 28574858, -1919740, 445940, 4527175, 2514176, 1613573, 4380483, 2540096, 4665564, 5990460, 4653836, 16577724, 24786788, 22165527, 24982097, 29682940, 25436841, 24028747, 32039912, 29518122, 32644381, 28556238, 24501722, 21795336, 19446110, 15323437, 18599469, 27436527, 29987711, 10289462, 7450262, 3999835, 4781409, 4781409, 9969277, 11999488, 836982, -3472767, -6594926, -8469913, -10286251, -7585525, -10588624, -13173136, -16270624, -10393362, -15709915, -11996218, -15330904, -10553259, -4969226, -7067081, -11914016, -16443395, -19267364, -13280230, -13507277, -14543779, -15765979, -15231677, -15743982, -15499265, -15021474, -16148519, -11125849, -8706713, -6978030, -10271861, -11876985], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.16, 34.68, 33.31, 32.04, 29.91, 28.59, 28.46, 28.9, 29.63, 30.02, 30.22, 28.97, 27.46, 26.06, 24.76, 23.44, 22.71, 21.91, 22.27, 22.61, 22.92, 23.21, 22.09, 21.11, 20.53, 19.29, 18.17, 18.4, 18.61, 18.81, 21.13, 22.55, 23.12, 23.65, 24.35, 25.0, 25.16, 23.77, 22.47, 21.27, 20.12, 19.05, 18.7, 18.22, 17.59, 18.07, 18.79, 18.99, 18.81, 18.65, 17.82, 16.76, 17.89, 18.94, 20.09, 20.26, 20.42, 20.08, 18.93, 17.67, 16.91, 15.8, 14.77, 14.99, 15.19, 14.57, 13.91, 13.34, 13.02, 13.43, 13.85, 14.24, 14.65, 13.84, 13.09, 13.87, 14.6, 14.62, 14.46, 14.54, 14.62, 14.84, 14.75, 13.73, 12.9, 13.28, 12.98, 12.39, 11.61, 11.08, 11.1, 11.39, 11.66, 12.3, 12.48, 11.96, 11.86, 11.77, 12.32, 13.34, 14.44, 15.52, 16.5, 18.17, 20.71, 23.24, 25.48, 27.56, 29.49, 28.33, 27.25, 25.35, 23.75, 22.72, 21.94, 20.84, 19.82, 19.49, 19.39, 18.55, 18.01, 16.75, 16.56, 15.68, 15.68, 16.51, 17.47, 18.36, 19.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.69, 6.56, 6.23, 5.7, 5.17, 4.88, 4.56, 4.34, 4.08, 5.79, 6.35, 10.54, 10.04, 9.79, 9.03, 8.59, 8.24, 10.07, 12.24, 15.41, 17.11, 17.77, 16.55, 15.43, 13.89, 13.11, 12.4, 11.72, 11.2, 12.23, 11.59, 10.22, 9.7, 9.23, 9.0, 16.41, 16.06, 16.59, 15.51, 14.47, 20.87, 18.91, 17.74, 27.76, 25.71, 22.71, 21.91, 22.52, 21.73, 20.94, 18.82, 17.5, 16.73, 15.95, 15.24, 13.86, 13.32, 13.45, 12.2, 11.25, 12.11, 12.64, 12.18, 17.72, 15.91, 25.88, 24.65, 24.34, 19.2, 17.89, 19.55, 22.82, 23.2, 25.43, 23.12, 21.78, 27.39, 26.01, 24.08, 22.46, 21.76, 21.81, 24.27, 22.55, 21.26, 20.7, 18.68, 17.38, 23.28, 21.99, 20.6, 19.43, 20.02, 19.27, 19.3, 18.18, 16.91, 16.04, 14.74, 16.28, 16.82, 17.89, 16.8, 15.63, 14.75, 14.12, 13.42, 14.17, 16.13, 14.77, 13.88, 12.95, 12.0, 11.3, 10.64, 10.17, 9.27, 8.07, 7.3, 6.91, 6.38, 6.1, 21.63, 20.02, 17.89, 17.03, 16.11, 15.07, 15.3, 14.68, 14.11, 13.43, 15.97, 15.62, 18.21, 22.1, 20.85, 24.3, 27.86, 27.35, 25.83, 24.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.28, 12.54, 11.92, 14.79, 16.29, 15.38, 15.34, 14.6, 14.74, 13.6, 13.07, 12.38, 11.79, 11.17, 12.34, 11.75, 11.27, 10.53, 9.73, 8.9, 8.3, 7.77, 7.95, 7.8, 10.75, 11.19, 10.59, 10.0, 9.88, 9.37, 9.21, 17.77, 16.86, 16.04, 15.65, 14.09, 13.57, 12.77, 14.57, 15.54, 13.52, 12.25, 11.5, 8.95, 10.74, 12.09, 11.66, 11.24, 10.85, 11.96, 16.81, 15.63, 14.94, 14.38, 13.74, 18.42, 16.93, 16.23, 20.01, 20.04, 18.79, 17.65, 17.01, 15.38, 16.9, 13.18, 12.55, 11.71, 30.34, 28.27, 26.85, 24.69, 23.8, 22.07, 22.5, 21.19, 19.11, 18.15, 21.11, 20.17, 19.32, 18.25, 16.58, 15.24, 14.37, 13.82, 17.47, 16.24, 14.25, 13.46, 15.28, 15.15, 14.61, 14.07, 13.49, 13.82, 16.75, 16.74, 21.29, 19.51, 18.46, 17.38, 18.29, 19.65, 20.0, 19.14, 20.37, 19.13, 17.91, 18.27, 17.17, 19.21, 20.67, 20.44, 19.57, 18.59, 21.54, 26.76, 25.95, 23.51, 21.73, 20.76, 16.58, 15.35, 17.67, 18.09, 19.43, 19.13, 17.43, 16.72, 19.15, 19.38, 18.63, 19.47, 18.35, 16.64, 19.16, 17.72, 15.89, 14.74, 13.92, 13.41], "ad": [51476.0, 994791.0, -2236729.0, -8307894.0, -8494784.0, -7572837.0, -8403516.0, -2876663.0, -3314338.0, -3205076.0, -3618796.0, -1078084.0, 264350.0, 302182.0, 5538.0, 908781.0, -687889.0, -975159.0, -2416922.0, -2942767.0, -2807532.0, -3498720.0, -3176134.0, -1227401.0, 1450510.0, 1961128.0, 2064137.0, 2370924.0, -4404151.0, -4481016.0, -3748533.0, -5016366.0, -6356350.0, -3710372.0, 816345.0, 629464.0, -7143499.0, -8329841.0, -8875861.0, -10043234.0, -8038965.0, -7451740.0, -39140.0, -10914952.0, -12077951.0, -14817111.0, -10020508.0, -5059423.0, -1202891.0, 409552.0, -177887.0, -2371079.0, -3675684.0, -4116268.0, -5885904.0, -7147409.0, -5984022.0, -25384112.0, -28016295.0, -29956679.0, -28577156.0, -30619841.0, -30619841.0, -30724440.0, -31526024.0, -30651553.0, -29710132.0, -29449634.0, -29214447.0, -30460475.0, -23341760.0, -24290583.0, -24667992.0, -23647068.0, -25351030.0, -20189058.0, -19816250.0, -18373882.0, -21047566.0, -13118319.0, -4773053.0, -7409066.0, -23526054.0, -22079354.0, -20088246.0, -16021256.0, -14970471.0, -12920666.0, -27365346.0, -25393912.0, -25805106.0, -26284424.0, -27068831.0, -25092394.0, -26932781.0, -25561926.0, -25168046.0, -25775602.0, -23183522.0, -19352812.0, -20629832.0, -19020356.0, -15765890.0, -17058222.0, -17924712.0, -11307010.0, -12027561.0, -8901302.0, -7538495.0, -10424576.0, -12481434.0, -14308654.0, -14450841.0, -13795634.0, -14256296.0, -15497129.0, -23939236.0, -25341162.0, -26612205.0, -26388865.0, -24798097.0, -20679788.0, -20476783.0, -18409762.0, -22265780.0, -23901131.0, -25613050.0, -27429388.0, -26190892.0, -29193991.0, -31778503.0, -34433492.0, -32622224.0, -35945091.0, -33945385.0, -34167621.0, -33065064.0, -35183186.0, -37085859.0, -40912483.0, -42142291.0, -44966260.0, -44261892.0, -44428393.0, -43836106.0, -43010335.0, -43544637.0, -43764196.0, -43842183.0, -43762551.0, -44326073.0, -44744629.0, -43179306.0, -42314964.0, -40485058.0, -39893697.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4391267.7, 4412337.9, 5685313.3, 5929117.7, 5266134.1, 5024472.7, 4590489.2, 4772458.9, 3679641.7, 3867496.6, 4919550.7, 5165697.9, 3770081.3, 3247278.9, 3035891.5, 3347581.6, 3395864.7, 3220557.2, 3144856.8, 4506477.7, 3426741.6, 3175641.9, 3446189.9, 4168713.0, 5128595.8, 5133124.0, 5200145.0, 5947037.5, 6061111.8, 4577732.3, 4890692.4, 5227736.2, 5143309.7, 5013660.0, 4877383.4, 4541011.6, 4808494.4, 4413189.7, 5004894.0, 5423628.8, 5199842.7, 4842407.9, 4797491.0, 4310288.6, 3501769.7, 3928567.5, 3699346.7, 3367052.0, 5297002.3, 5020290.0, 5472084.4, 5737225.0, 5897231.1, 5725699.4, 5509410.1, 5176545.3, 5037592.7, 5098810.2, 2368023.8, 2187114.6, 1705616.0, 2177315.4, 1908168.5, 1937224.0, 2044602.7, 2175153.3, 2721202.9, 2922669.4, 3329299.8, 3630602.0, 4712100.3, 4820551.0, 4973973.9, 6715865.1, 6835053.5, 7065039.5, 6904903.3, 6810067.3, 7158893.6, 9824742.1, 8789631.8, 8258906.1, 8196604.7, 6433192.4, 6420543.3, 6033812.5, 5755508.1, 5572784.1, 4924940.0, 3067869.0, 3652207.4, 3506210.0, 3586567.1, 3966591.1, 4114510.0, 4071280.7, 4659850.4, 4779539.8, 4958503.3, 4174928.8, 3759474.0, 3767986.5, 3721252.1, 3663435.1, 3566428.4, 4309324.8, 3763326.7, 5480972.6, 5452266.7, 5388495.1, 5061200.9, 4949639.1, 5233503.3, 5024257.1, 5812904.5, 5360173.6, 5417271.1, 3634944.9, 3532658.7, 3457688.6, 3679841.1, 3779215.5, 3570177.5, 3954882.6, 3370287.3, 3310682.1, 3331934.8, 3622200.6, 3998970.1, 3938683.0, 4123066.6, 4317553.3, 4290201.4, 4301188.6, 3792238.0, 3524518.5, 3313269.9, 2888935.6, 2381762.8, 2196449.0, 1759534.6, 1419301.2, 1639171.3, 1282371.5, 1432535.1, 1658268.0, 1696560.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.807, 0.747, 0.801, 0.937, 1.146, 1.14, 1.183, 1.28, 1.411, 1.06, 1.108, 1.156, 1.248, 1.21, 1.122, 1.046, 1.076, 0.975, 1.057, 1.122, 1.154, 1.097, 1.075, 0.958, 0.778, 0.866, 0.81, 0.736, 0.971, 1.003, 1.055, 1.089, 1.117, 1.141, 1.19, 1.138, 1.116, 1.188, 0.561, 0.519, 0.413, 0.512, 0.454, 0.485, 0.555, 0.578, 0.712, 0.77, 0.908, 1.005, 1.189, 1.136, 1.168, 1.401, 1.425, 1.47, 1.413, 1.377, 1.671, 1.884, 1.734, 1.624, 1.631, 1.279, 1.259, 1.185, 1.123, 1.092, 0.959, 0.557, 0.639, 0.634, 0.642, 0.695, 0.711, 0.711, 0.807, 0.835, 0.873, 0.734, 0.696, 0.728, 0.72, 0.781, 0.759, 0.897, 0.796, 1.039, 1.067, 1.28, 1.217, 1.215, 1.252, 1.191, 1.292, 1.17, 1.174, 0.785, 0.76, 0.797, 0.883, 0.907, 0.855, 0.938, 0.793, 0.765, 0.799, 0.853, 0.924, 0.924, 0.962, 0.993, 0.983, 0.972, 0.877, 0.867, 0.824, 0.854, 0.721, 0.687, 0.552, 0.447, 0.518, 0.403, 0.5, 0.586, 0.61], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -183.65, -174.93, -182.21, -139.29, -77.53, -15.31, 89.04, 82.58, 89.02, 52.62, 34.29, 53.94, 58.77, 107.86, 176.49, 221.15, 197.43, 148.64, 127.52, 88.29, 46.48, 49.26, 39.67, 27.37, 16.19, 4.65, -106.92, -113.62, -108.75, -90.97, -16.84, 8.07, -0.27, -36.67, -56.48, 32.68, 6.86, 50.8, 117.21, -107.45, -84.62, -91.87, -64.17, -53.77, -79.81, -135.07, -88.36, -72.97, -66.38, -72.23, -144.57, -81.92, -59.54, -104.39, -114.9, -89.57, -24.69, 0.31, 159.55, 6.09, 350.72, 345.06, 225.01, -81.58, -109.91, -52.74, 21.93, 60.67, 84.42, 41.02, 36.85, 97.65, 84.85, 24.22, 34.46, 31.11, 63.44, 86.54, 73.47, 61.61, 79.82, 37.93, 50.22, 156.48, 166.25, 104.89, 103.44, 123.58, 123.9, 115.79, 81.7, 6.66, -27.93, -112.5, -53.76, -0.38, 29.67, -17.45, -73.76, -113.5, -105.14, -124.77, -101.0, -54.76, -60.17, -58.57, -100.45, -150.17, -170.04, -138.78, -140.95, -180.11, -239.96, -197.11, -173.62, -140.87, -118.57, 12.79, 68.68, 21.32, -23.49, -42.62, -54.81, -26.67, -41.85, -71.95, -74.89, -17.61, -33.99, -2.67, 122.73, 42.88, 79.68, 156.07, 168.43, 135.66, 115.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8823, -7.9672, -4.6268, -3.9755, -10.6061, -9.7451, -3.8462, -13.1343, -5.6604, -2.6439, -0.3145, 2.795, 1.2307, 1.8461, 0.0, -4.179, 2.5038, 2.8662, 12.8813, 16.6111, 24.0, 25.7732, 18.2916, 14.3503, 10.0289, 3.5371, 6.3236, 5.0687, 9.314, 5.4989, 3.0955, -2.6882, -2.5655, -8.4288, -13.053, -5.533, -3.7143, -5.6657, -4.0698, -2.9586, -2.0288, -3.2071, 0.5798, -0.8983, -6.9069, 1.9356, -0.3125, 0.3155, 0.627, -7.6246, -10.9793, -4.5045, -4.2424, -2.439, -6.8048, -12.0481, -8.9336, -6.9485, -3.2257, -3.4811, -5.9561, -0.3145, -2.1807, 4.7619, 1.6666, 16.0378, 19.9367, 12.4999, -13.3333, 1.3698, -2.8481, 7.7921, 11.6666, 13.1685, 8.606, 6.9574, 11.8703, 6.1376, 6.8257, -6.1837, -11.883, -1.8586, 32.4009, 18.6733, 16.0793, 9.1785, 1.8181, 2.6549, 18.7501, 10.8108, 2.8986, 6.9767, 14.375, 10.294, 13.7196, 4.3229, -1.9719, -0.2899, -4.2857, -2.2471, 5.9702, 2.5862, -7.6316, -7.317, -5.0704, -7.6086, -7.1037, -8.5333, -7.5067, -4.9725, -3.4483, -4.0697, -5.3731, -10.0575, -8.4508, -11.7647, -14.245, -18.7134, -13.9466, -18.8236, -14.7059, -16.3265, -4.3478, -2.6163, -7.1428, -6.9698, -4.2144, -6.5954, -5.3096, -5.5602, -1.8492, 5.9021, 2.9349, 7.413, 3.6423, 13.6613, -6.1227, -4.7679, 11.1296, 14.6103, 14.8649, 18.5965], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -80.0, -76.0, -72.0, -60.0, -60.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0, 48.0, -8.0, -8.0, -8.0, -8.0, -8.0, -28.0, -28.0, -28.0, -28.0, -28.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -100.0, -100.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0056, 0.0009, 0.0267, 0.064, 0.1049, 0.0948, 0.0741, 0.0782, 0.0613, 0.0497, 0.0631, 0.0584, 0.0621, 0.0404, 0.0359, -0.013, 0.0033, -0.0059, -0.0062, 0.0309, 0.0193, 0.0069, -0.0042, -0.0127, 0.004, -0.0095, 0.0209, -0.0094, -0.0487, -0.0375, -0.0341, -0.0374, -0.033, -0.0446, -0.0716, -0.0344, -0.0354, -0.0274, -0.0349, -0.0758, -0.0277, -0.0405, -0.0534, -0.0416, -0.0493, -0.0136, -0.0201, 0.0109, -0.0373, 0.0857, 0.1095, 0.0751, -0.089, -0.0421, -0.0188, 0.0326, 0.0399, 0.0624, 0.0255, 0.0513, 0.0696, 0.062, 0.0111, 0.0547, 0.0332, 0.0695, 0.0837, 0.0624, 0.0698, 0.0805, 0.035, 0.057, 0.1154, 0.0914, 0.0601, 0.0823, 0.0749, 0.0879, 0.0819, 0.0556, 0.0289, 0.0248, 0.0077, 0.0222, 0.0282, 0.0269, 0.0111, -0.01, -0.0233, -0.0226, -0.0254, -0.0199, -0.016, -0.0194, -0.0358, -0.0501, -0.0765, -0.0839, -0.0602, -0.0784, -0.1041, -0.1495, -0.1256, -0.1495, -0.1197, -0.1237, -0.0362, -0.0217, -0.0604, -0.0655, -0.0675, -0.0849, -0.0485, -0.0641, -0.0611, -0.0567, -0.0419, -0.0438, -0.0352, 0.0173, -0.0115, 0.01, 0.069, 0.0826, 0.0811, 0.0811], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.428571, 119.760479, 66.485014, 44.680851, 32.692308, 25.319693, 20.136054, 16.534541, 13.751215, 11.661683, 9.984698, 8.626087, 7.556836, 6.60911, 5.808433, 5.120084, 4.56942, 4.033613, 3.646434, 3.29548, 3.017892, 2.783009, 2.544788, 2.342664, 2.133851, 1.975309, 1.806668, 1.646542, 1.511879, 1.365248, 1.206927, 1.088835, 0.957429, 0.81287, 0.739123, 0.63365, 0.57995, 0.510708, 0.44255, 0.391645, 0.357607, 0.340136, 0.290557, 0.257525, 0.208701, 0.176226, 0.127939, 0.095831, 0.04787, 0.015949, -0.015946, -0.063796, -0.063837, -0.095816, -0.111893, -0.144023, -0.160256, -0.176565, -0.209037, -0.209475, -0.226062, -0.226574, -0.210868, -0.195059, -0.162866, -0.097879, 0.0, 0.016329, 0.016327, 0.0, 0.0, 0.016324, 0.048964, 0.04894, 0.081526, 0.097752, 0.130208, 0.162549, 0.178513, 0.178195, 0.21022, 0.242053, 0.257566, 0.272961, 0.304243, 0.319285, 0.318269, 0.364848, 0.379327, 0.393639, 0.423463, 0.437295, 0.450941, 0.479876, 0.477584, 0.459982, 0.457875, 0.41021, 0.378272, 0.346699, 0.315457, 0.284516, 0.253845, 0.223414, 0.178333, 0.148346, 0.118501, 0.088771, 0.07391, 0.029542, 0.014767, -0.029529, -0.059075, -0.118221, -0.133156, -0.192593, -0.252338, -0.3125, -0.37319, -0.449506, -0.481638, -0.514217, -0.501672, -0.504202, -0.476044, -0.478321, -0.465116, -0.451713, -0.453763, -0.440113, -0.442059, -0.428164, -0.430005, -0.415867, -0.38548, -0.354724, -0.323625, -0.25974, -0.195312, -0.114155, -0.032653], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2857, 103.3807, 96.0015, 85.7374, 75.1284, 65.1666, 56.1605, 48.2353, 41.3385, 35.4031, 30.3195, 25.9808, 22.296, 19.1586, 16.4886, 14.2149, 12.2858, 10.6354, 9.2376, 8.0492, 7.0429, 6.1909, 5.4617, 4.8379, 4.2971, 3.8327, 3.4275, 3.0713, 2.7594, 2.4806, 2.2259, 1.9985, 1.7903, 1.5948, 1.4236, 1.2656, 1.1285, 1.0049, 0.8925, 0.7923, 0.7054, 0.6323, 0.564, 0.5027, 0.4439, 0.3904, 0.3379, 0.2895, 0.2411, 0.1961, 0.1537, 0.1102, 0.0754, 0.0411, 0.0105, -0.0204, -0.0483, -0.074, -0.101, -0.1227, -0.1434, -0.16, -0.1702, -0.1752, -0.1727, -0.1577, -0.1262, -0.0977, -0.0749, -0.0599, -0.0479, -0.0351, -0.0183, -0.0048, 0.0124, 0.0295, 0.0496, 0.0722, 0.0935, 0.1104, 0.1304, 0.1527, 0.1737, 0.1935, 0.2157, 0.2364, 0.2528, 0.2752, 0.296, 0.3155, 0.3371, 0.3572, 0.3759, 0.3967, 0.4129, 0.4223, 0.4294, 0.4256, 0.4161, 0.4022, 0.3849, 0.3648, 0.3426, 0.3188, 0.2907, 0.2622, 0.2335, 0.2045, 0.1784, 0.1486, 0.1219, 0.0916, 0.0615, 0.0255, -0.0062, -0.0435, -0.0853, -0.1307, -0.1792, -0.2333, -0.2829, -0.3292, -0.3637, -0.3918, -0.4086, -0.4226, -0.4311, -0.4352, -0.4389, -0.4392, -0.4397, -0.4374, -0.4359, -0.4319, -0.4226, -0.4091, -0.392, -0.3655, -0.3315, -0.288, -0.2369], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7729, 20.7882, 25.6797, 27.0755, 27.5673, 26.331, 23.982, 22.3719, 19.9552, 18.6804, 15.688, 11.7381, 5.4016, 0.9234, -3.5547, -8.1651, -9.1231, -9.3358, -10.1308, -10.3215, -10.0537, -8.229, -6.8888, -2.9023, -1.2103, -2.008, -1.2143, -1.9659, -2.4053, -2.4876, -4.3303, -7.4307, -8.5379, -9.2721, -9.8245, -10.403, -12.0657, -11.7637, -11.6883, -11.2459, -10.6197, -10.4703, -7.5591, -6.533, -3.3126, -2.6657, 4.4066, 13.5601, 17.4094, 11.2945, 9.964, 8.0737, 9.7831, 11.0518, 12.9877, 11.8064, 12.3975, 11.252, 9.3345, 7.7015, 9.9028, 8.1517, 8.5768, 14.1966, 16.1555, 17.3416, 18.5106, 16.3631, 14.5012, 17.2199, 18.7968, 16.8531, 16.9503, 17.0627, 16.8515, 17.8526, 16.2473, 12.696, 10.4683, 6.3669, 2.4613, 1.5599, 0.9289, -2.2109, -5.0622, -7.6133, -9.7187, -10.7885, -11.1115, -10.709, -9.4247, -9.1311, -9.439, -10.4814, -12.228, -12.4905, -13.671, -16.1677, -20.4789, -22.9268, -26.685, -28.248, -29.4757, -25.5139, -20.4272, -17.6895, -15.9775, -13.5184, -11.684, -7.6481, -5.7663, -3.0505, -0.5765, 1.114, 0.8362, -0.0426, 3.5822, 2.3889, 2.1503, 7.0844, 11.4338, 15.7777, 20.3326], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.51, -20.86, -12.35, -10.57, -25.18, -22.97, -9.92, -41.12, -18.18, -7.83, -0.92, 7.56, 3.39, 5.0, 0.0, -12.5, 7.77, 8.82, 40.86, 47.62, 57.6, 61.48, 44.21, 39.34, 26.65, 10.51, 17.86, 14.4, 27.72, 15.0, 9.04, -6.63, -6.51, -25.46, -49.94, -17.84, -12.38, -18.87, -14.0, -10.42, -7.07, -10.68, 1.72, -2.48, -16.31, 4.84, -0.85, 0.87, 1.72, -26.0, -33.33, -12.0, -11.29, -6.35, -19.01, -28.99, -21.09, -16.55, -7.94, -8.8, -14.96, -0.7, -4.9, 9.8, 3.07, 24.4, 29.03, 17.24, -13.38, 1.27, -2.99, 7.55, 11.18, 12.62, 7.76, 6.71, 11.03, 6.27, 6.46, -8.18, -16.03, -2.38, 43.68, 29.14, 26.86, 18.48, 3.32, 4.92, 30.61, 18.56, 5.1, 11.54, 24.73, 20.0, 27.27, 9.55, -4.29, -0.64, -9.32, -4.76, 12.99, 6.29, -24.79, -23.48, -16.98, -29.17, -27.66, -36.36, -31.82, -23.08, -16.67, -18.92, -23.08, -50.73, -40.54, -51.22, -55.56, -61.54, -42.34, -52.46, -36.76, -41.18, -8.47, -4.97, -12.24, -11.79, -7.21, -10.72, -8.8, -8.92, -3.02, 10.11, 5.51, 14.36, 7.96, 25.25, -15.7, -12.02, 25.23, 32.56, 32.84, 42.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0108, 0.012, 0.0124, 0.0123, 0.0128, 0.0164, 0.0095, -0.0097, -0.0048, -0.0057, -0.0025, 0.0119, 0.0158, 0.0427, 0.0387, 0.0367, 0.0401, 0.0206, 0.0183, 0.0327, 0.0483, 0.0682, 0.0736, 0.0761, 0.0696, 0.0613, 0.0577, 0.0216, 0.0199, 0.0189, 0.008, 0.0195, 0.0194, 0.0101, -0.0241, -0.0199, -0.0167, 0.0277, 0.0274, 0.0351, 0.0241, 0.0154, 0.0614, 0.0423, 0.0285, 0.127, 0.0129, 0.0321, -0.0075, 0.0045, 0.0039, -0.003, 0.0073, 0.0003, 0.0013, 0.0012, 0.0024, 0.002, 0.0053, 0.0114, 0.0152, -0.0021, 0.0106, 0.0161, 0.0152, 0.0503, 0.0392, 0.1233, 0.0978, 0.0989, 0.0656, -0.0338, -0.0089, 0.0276, 0.0333, 0.0584, 0.0545, 0.0255, 0.0835, 0.0567, 0.0433, 0.0299, 0.032, 0.0367, 0.0652, 0.0642, 0.0408, 0.0378, 0.0472, 0.0254, 0.0808, 0.0668, 0.0497, 0.0331, 0.0392, 0.0336, 0.0353, 0.0386, 0.0225, 0.007, -0.0065, 0.0145, 0.0235, 0.0364, 0.0251, 0.0165, 0.001, -0.0061, -0.0136, -0.0028, 0.0152, 0.0177, 0.0186, 0.007, 0.0004, -0.008, -0.0074, -0.0019, 0.0025, -0.0054, -0.0282, -0.0153, -0.0215, -0.0178, 0.1017, 0.0843, 0.0804, 0.0252, 0.0136, 0.0185, 0.0304, 0.0092, -0.0118, -0.0116, 0.0103, 0.0, 0.0223, 0.0514, 0.02, 0.0483, 0.0774, 0.0766, 0.0583, 0.0516], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0364, -0.0261, -0.0311, -0.0312, -0.0231, -0.0495, -0.064, -0.0531, -0.0558, -0.0418, -0.046, -0.0458, -0.0123, 0.0069, 0.0059, 0.0013, -0.013, -0.0115, -0.0081, -0.0088, -0.0008, 0.0123, 0.0302, 0.0345, 0.0253, 0.018, -0.0083, -0.0148, -0.0146, -0.0156, -0.0188, -0.0111, -0.0113, -0.0627, -0.0548, -0.0487, -0.0301, -0.0297, 0.0068, 0.0025, -0.0113, -0.0209, -0.0137, -0.0133, -0.0079, -0.0281, -0.0388, -0.054, -0.0324, -0.0204, -0.0191, -0.026, -0.0592, -0.0457, -0.0267, -0.0276, -0.0245, -0.0535, -0.045, -0.0133, -0.0421, -0.05, -0.0277, -0.0209, -0.0058, -0.0072, -0.0239, -0.0394, 0.0634, 0.051, -0.1105, -0.0874, -0.0501, -0.0394, 0.0045, 0.0002, -0.0196, -0.0213, 0.002, 0.0158, -0.0171, -0.0247, -0.0011, 0.0037, -0.007, -0.0001, -0.004, 0.0085, -0.0289, -0.0292, -0.0206, 0.0219, -0.001, -0.0118, 0.0119, 0.0063, 0.006, -0.0024, -0.0263, -0.0281, -0.0631, -0.044, -0.0135, -0.0034, -0.0159, -0.0305, -0.0361, -0.0334, -0.0448, -0.0406, -0.0238, -0.0349, -0.0185, -0.034, -0.0444, -0.0431, -0.0422, -0.0312, -0.0501, -0.0872, -0.0902, -0.0777, -0.0722, -0.0471, -0.0504, 0.0278, -0.0034, -0.0118, -0.0273, -0.0295, -0.0376, -0.0208, -0.0398, -0.045, -0.0077, -0.014, -0.0141, 0.0274, 0.004, 0.0003, 0.0094, 0.0286, 0.0223, 0.0136], "thermo_temp": [null, 0.0784, 0.0774, 0.0567, 0.0684, 0.0344, 0.0718, 0.0661, 0.0547, 0.0548, 0.0448, 0.0548, 0.0472, 0.0381, 0.0434, 0.0434, 0.0378, 0.0659, 0.0735, 0.0434, 0.051, 0.0361, 0.0434, 0.0577, 0.0282, 0.0378, 0.0329, 0.0354, 0.0531, 0.0321, 0.0264, 0.0415, 0.0491, 0.0559, 0.0434, 0.0415, 0.0443, 0.0433, 0.066, 0.0364, 0.0345, 0.0345, 0.0268, 0.0306, 0.0306, 0.0728, 0.0306, 0.0287, 0.0134, 0.0574, 0.0206, 0.0326, 0.0354, 0.0364, 0.0751, 0.0555, 0.0364, 0.1551, 0.0517, 0.0862, 0.0249, 0.0249, 0.023, 0.023, 0.0665, 0.046, 0.0279, 0.0287, 0.0268, 0.0555, 0.0503, 0.0247, 0.0572, 0.0479, 0.0383, 0.037, 0.0211, 0.0574, 0.0632, 0.1628, 0.0345, 0.0479, 0.1781, 0.0574, 0.0412, 0.067, 0.0287, 0.0581, 0.0741, 0.0468, 0.0815, 0.0409, 0.0604, 0.0546, 0.0331, 0.0429, 0.0721, 0.0643, 0.0448, 0.0292, 0.076, 0.0546, 0.1014, 0.0448, 0.0507, 0.0448, 0.0273, 0.0273, 0.0292, 0.041, 0.0487, 0.0351, 0.0565, 0.0585, 0.037, 0.0397, 0.0409, 0.047, 0.037, 0.0273, 0.0312, 0.0378, 0.039, 0.0526, 0.037, 0.0409, 0.0448, 0.0351, 0.0348, 0.0292, 0.0526, 0.0819, 0.062, 0.0624, 0.0507, 0.0292, 0.1521, 0.0565, 0.0838, 0.037, 0.0409, 0.048, 0.068, 0.03, 0.028, 0.0334, 0.026, 0.014, 0.0364, 0.06, 0.036, 0.048, 0.068, 0.048, 0.036, 0.038], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0563, 0.0542, 0.0543, 0.053, 0.0503, 0.0491, 0.048, 0.0462, 0.0498, 0.0541, 0.0521, 0.0519, 0.049, 0.048, 0.0498, 0.0459, 0.0444, 0.0423, 0.041, 0.0432, 0.0412, 0.0385, 0.0391, 0.0409, 0.0436, 0.0436, 0.0432, 0.0434, 0.0434, 0.0475, 0.0455, 0.0435, 0.0418, 0.0391, 0.0376, 0.0363, 0.0429, 0.0407, 0.0385, 0.0339, 0.0382, 0.035, 0.0346, 0.0347, 0.035, 0.0423, 0.0447, 0.0432, 0.0635, 0.0614, 0.0659, 0.0584, 0.0523, 0.047, 0.0426, 0.047, 0.0468, 0.0434, 0.0407, 0.0382, 0.0413, 0.043, 0.0396, 0.0428, 0.0438, 0.0428, 0.0417, 0.038, 0.0415, 0.0454, 0.0668, 0.0609, 0.0585, 0.0803, 0.0761, 0.0698, 0.0693, 0.0619, 0.0612, 0.0635, 0.0605, 0.0643, 0.0601, 0.0601, 0.0591, 0.0544, 0.0523, 0.0559, 0.0574, 0.0551, 0.0504, 0.0551, 0.055, 0.0634, 0.06, 0.0583, 0.0559, 0.0507, 0.0464, 0.0433, 0.0429, 0.0439, 0.0423, 0.0449, 0.0474, 0.0455, 0.0444, 0.0438, 0.0444, 0.043, 0.0402, 0.0385, 0.0384, 0.0385, 0.0411, 0.0403, 0.0404, 0.0412, 0.0401, 0.0391, 0.0373, 0.0401, 0.0477, 0.0503, 0.0525, 0.0522, 0.048, 0.0669, 0.065, 0.0684, 0.0627, 0.0588, 0.0568, 0.0588, 0.0536, 0.0489, 0.0461, 0.0425, 0.0373, 0.0371, 0.0413, 0.0403, 0.0417, 0.0465, 0.0468, 0.0448, 0.0436], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9546, 0.9463, 0.9578, 0.943, 0.931, 0.9137, 0.9448, 0.9422, 0.9163, 0.9429, 0.9824, 1.0321, 1.0227, 1.0072, 0.9967, 0.997, 1.0, 1.0507, 1.1127, 1.1366, 1.2043, 1.2125, 1.217, 1.2166, 1.1037, 1.0553, 1.0533, 1.0545, 1.0779, 1.0844, 1.0706, 0.9697, 0.956, 0.9205, 0.8881, 0.8743, 0.9501, 0.9465, 0.9643, 0.9566, 0.9737, 0.9755, 0.9966, 0.9578, 0.9372, 0.9946, 1.0162, 1.0271, 1.0054, 0.9859, 0.8794, 0.9043, 0.9475, 0.9604, 0.9468, 0.8925, 0.8935, 0.9593, 0.9327, 0.9455, 0.9469, 0.9469, 0.9757, 1.0, 1.0354, 1.011, 1.1536, 1.1454, 0.9169, 0.9716, 0.9998, 0.983, 1.0735, 1.0858, 1.0405, 1.0326, 1.0444, 1.0607, 1.0445, 1.0456, 0.9361, 0.9401, 1.1585, 1.1548, 1.1105, 1.1206, 1.0018, 1.0018, 1.0508, 1.1093, 1.0473, 1.0149, 1.0997, 1.109, 1.0821, 1.0713, 1.0399, 1.0179, 0.9561, 0.958, 1.0623, 1.0782, 1.0302, 0.9162, 0.935, 0.9436, 0.8704, 0.8783, 0.902, 0.8974, 0.9662, 0.9431, 0.9829, 0.9395, 0.8784, 0.866, 0.843, 0.7958, 0.8013, 0.8146, 0.8407, 0.8637, 0.8676, 0.9949, 0.9403, 0.952, 0.9518, 0.951, 0.9458, 0.9554, 0.9604, 1.0126, 1.0659, 1.0567, 1.0573, 1.0449, 0.997, 0.8514, 0.9366, 1.0057, 1.0395, 1.0491], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0358, 1.0999, 1.0949, 1.039, 1.0569, 1.0689, 1.0788, 1.0959, 1.0948, 1.0472, 1.037, 0.9854, 0.9881, 0.985, 0.9764, 1.009, 1.0092, 0.9841, 0.9235, 0.8354, 0.8023, 0.7715, 0.7751, 0.8023, 0.8272, 0.9439, 0.944, 0.9471, 0.9678, 0.9182, 0.9221, 0.9791, 1.0752, 1.1277, 1.1681, 1.0968, 1.0949, 1.0743, 1.0987, 1.0434, 0.949, 0.986, 0.9862, 0.8593, 1.0327, 0.9866, 0.9919, 0.9783, 0.9813, 1.0647, 1.0573, 1.0776, 1.0627, 1.0502, 1.1245, 1.1075, 1.0863, 1.2735, 1.0576, 1.1271, 1.0283, 1.0312, 1.0278, 0.9411, 0.9704, 0.8219, 0.8371, 0.8282, 0.9125, 1.0218, 1.0019, 0.9622, 0.9501, 0.8941, 0.9127, 0.9488, 0.8875, 0.9484, 0.9504, 1.0698, 1.0566, 1.0453, 0.9423, 0.8052, 0.8589, 0.9039, 0.912, 0.9771, 0.8905, 0.8683, 0.9668, 0.9544, 0.9182, 0.9014, 0.8953, 0.9174, 0.9943, 1.0268, 1.0263, 1.0, 0.9971, 0.9449, 1.0737, 1.0801, 1.0889, 1.0882, 1.1226, 1.1031, 1.0811, 1.0828, 1.0541, 1.0468, 1.0376, 1.1032, 1.1257, 1.1536, 1.1356, 1.1442, 1.1575, 1.1307, 1.1298, 1.1494, 0.9847, 1.0, 1.0024, 1.0528, 1.0531, 1.0333, 1.0153, 1.0437, 1.0692, 1.0494, 0.9786, 0.9971, 0.9477, 0.88, 1.0853, 1.0158, 0.9397, 0.827, 0.8192, 0.816], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 29704.58, 25461.07, 19983.02, 20783.6, 5128.03, 1475.11, -11189.81, 10004.13, 7589.86, 4608.86, 7553.49, 15732.78, 18321.34, 20939.41, 17257.02, 15445.19, -34380.47, -29116.25, -22958.6, -23911.56, 3000.28, 62005.7, 78794.83, 64209.89, 28774.35, 26593.56, 19810.81, 9698.8, 16948.49, 13081.9, 15267.75, -19638.67, -17151.31, -44467.93, -24993.92, -28209.73, -21225.58, -4960.41, -5275.44, -6921.78, -8017.68, -8399.17, 7657.54, 2560.32, 8241.39, -113598.73, -112491.11, -85395.82, -70253.04, -61254.62, -51826.65, -45453.13, -47586.28, -35621.26, -31673.45, -26863.65, -24151.74, -32667.07, 26517.68, 20318.27, 14973.78, 15161.86, 8334.93, 37417.0, 28706.97, 43543.77, 11088.6, 232140.87, 224660.78, 178865.51, -287792.0, -228474.82, -178660.29, -119569.48, -99901.12, -63901.42, -216150.06, -176705.69, -137821.37, -118693.36, -107757.31, -76950.14, -72108.63, -50559.42, -40384.4, -38338.08, -16256.34, -215.49, -15516.46, -3101.43, 39239.58, 20624.48, 12187.57, 39452.63, 32411.9, 35618.27, 28252.85, 11794.85, -443.49, -2997.51, -12903.66, 801.77, 17916.97, 16778.41, -18537.09, -23006.0, -24524.4, -20367.85, -17458.16, -10629.3, -7980.0, -9949.56, -18130.93, -20758.37, -24581.95, -23093.9, -10768.17, -17593.92, -25158.63, -41407.04, -15848.26, -34315.74, -14932.2, -15585.4, 43860.9, 45371.22, 25450.76, 15064.54, 8674.26, -1440.25, 24424.64, 20286.7, 16796.31, 14047.64, 12651.47, 10551.37, 9323.71, 11404.54, 4623.12, 16878.11, 33128.86, 30865.71, 23633.04, 19339.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0506, -0.0501, -0.0617, -0.0332, -0.0075, 0.0026, 0.0291, 0.0246, 0.029, 0.01, 0.0119, 0.0237, 0.0152, 0.0299, 0.0558, 0.0886, 0.0729, 0.0503, 0.0539, 0.0342, 0.0207, 0.0318, 0.0252, 0.0265, -0.0046, -0.0107, -0.0512, -0.0319, -0.0372, -0.0335, 0.0075, -0.0009, -0.0092, -0.015, -0.018, 0.0025, -0.0071, 0.0226, -0.0213, -0.0599, -0.0464, -0.0394, -0.0401, -0.0332, -0.0438, -0.0658, -0.0317, -0.0354, -0.0278, -0.0372, -0.0778, -0.0309, -0.045, -0.0589, -0.0472, -0.055, -0.0217, -0.0259, 0.0311, -0.0165, 0.0843, 0.1006, 0.0622, -0.0934, -0.0485, -0.0278, 0.0194, 0.0243, 0.0425, 0.005, 0.0281, 0.0498, 0.0458, -0.0022, 0.0348, 0.0098, 0.0451, 0.0584, 0.0379, 0.0452, 0.0572, 0.0181, 0.0481, 0.092, 0.0583, 0.0248, 0.0406, 0.0349, 0.0507, 0.0438, 0.0185, -0.009, -0.0168, -0.035, -0.0125, -0.0002, 0.0032, -0.0083, -0.0257, -0.0348, -0.0282, -0.0284, -0.0223, -0.0148, -0.0136, -0.0282, -0.0381, -0.0586, -0.0619, -0.0357, -0.0491, -0.0687, -0.0977, -0.0692, -0.093, -0.0626, -0.062, 0.0258, 0.0359, -0.0077, -0.0159, -0.0207, -0.0402, -0.0084, -0.0261, -0.0281, -0.0284, -0.0195, -0.0227, -0.0135, 0.0359, 0.0035, 0.0195, 0.0704, 0.0767, 0.0629, 0.056], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 583243.7715, 520000.3047, 1255263.4994, 1869076.4906, 1962302.9673, 1727663.3913, 1762009.6656, 1107846.3236, 648116.6615, -57617.2698, -508402.9344, -603567.4132, -807551.9779, -714945.5498, 7985.4241, 1155066.6399, 1681790.5005, 1777153.7703, 1752220.6032, -572977.7563, -1496563.236, -1505279.6054, -1775403.3556, -2150866.7242, -1267029.9936, 650043.1683, 1315743.4271, -1004753.2753, -2240178.6792, -2715660.7444, -3034734.976, -2251658.3006, -1539768.0954, 1249993.1791, -1182862.225, -2440633.4607, -3604851.5892, -2227216.9973, 117362.138, 2292917.2433, 3487520.1794, 3472261.6158, 2452525.5111, 1397302.4122, 698406.8252, -214062.5563, -969273.2383, -819938.7073, -6857063.3681, -9540939.5595, -10388925.6963, -9352442.1088, -8728149.2973, -7679288.6655, -6585373.6336, -5794242.0062, -4665607.4421, -3480203.8576, -2595998.1314, -1923445.74, -1869915.4706, 587021.4284, 1236868.199, 1270187.1424, 1493185.6483, 906498.435, 2226526.7143, 2682747.4145, 3084432.223, 2117637.2769, 4052560.2491, 7131016.89, 6903379.844, 1054542.9501, -973716.7974, -1081405.3548, 266892.0932, 1128546.1376, 2030656.4371, -2380937.9892, -3341957.8949, -3562122.5201, -3480870.9001, -3380772.7534, -2403614.3138, -2370934.9691, -1705845.283, -1153360.8219, -1015806.856, -42435.9111, 1578481.1856, 1691761.0263, 2096412.3039, 3106880.256, 2826613.2501, 2179292.5297, 3821994.2773, 3917288.3684, 4594873.963, 4887972.8317, 3645217.1639, 2150978.9842, 762767.8742, 80279.7056, 2256.6089, -176441.1095, -628315.3634, -3442178.2979, -4726445.9874, -5226574.1742, -4884966.3682, -3794976.414, -1693702.4899, -615524.8235, 539193.0937, -264354.5905, -1089385.4443, -1872564.59, -2600648.6414, -2268011.5231, -2881281.3363, -3692574.502, -4533548.0242, -3889129.1651, -4329221.9123, -3479424.2809, -2886180.0735, -2030295.4639, -2169536.5563, -2634664.2146, -3802990.9777, -4326518.9006, -5045905.1055, -4657363.5004, -4127995.6136, -3347708.7859, -2461417.9702, -2045084.3666, -1758709.0863, -1506486.8798, -1241014.3139, -1198895.0311, -1205850.8141, -601016.1486, -23928.2038, 796571.3729, 1247975.1802], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.28, 43.26, 44.21, 51.39, 52.78, 39.61, 38.32, 22.85, 25.0, 29.04, 34.84, 47.9, 37.74, 31.79, 22.75, 20.82, 23.88, 29.92, 41.86, 62.35, 68.83, 70.74, 60.6, 57.04, 53.25, 48.89, 52.97, 50.29, 56.19, 48.97, 47.48, 42.46, 33.11, 17.08, 17.39, 17.35, 21.33, 21.44, 20.99, 21.61, 22.83, 22.93, 28.25, 61.3, 60.18, 67.17, 68.17, 77.37, 75.88, 74.35, 71.8, 74.72, 78.49, 82.12, 79.21, 80.3, 82.28, 67.61, 70.76, 59.88, 72.07, 74.39, 76.8, 80.79, 77.2, 82.84, 85.34, 81.24, 64.55, 63.87, 62.69, 64.43, 66.61, 70.81, 51.38, 49.76, 49.96, 47.07, 48.25, 42.58, 36.94, 39.78, 50.17, 50.94, 39.45, 42.47, 38.85, 34.82, 61.77, 63.5, 58.54, 66.95, 69.51, 69.87, 71.17, 65.31, 61.75, 60.79, 69.33, 66.3, 74.48, 74.42, 52.24, 47.14, 45.91, 38.52, 35.06, 36.74, 34.41, 31.14, 30.5, 30.23, 31.19, 27.18, 19.56, 15.29, 21.36, 21.47, 20.78, 19.29, 24.68, 21.15, 24.91, 39.85, 41.94, 40.67, 38.74, 38.11, 41.51, 43.73, 45.07, 46.64, 52.82, 58.41, 54.93, 51.63, 42.12, 40.38, 48.32, 60.27, 62.02, 64.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0007, -0.0017, -0.0089, -0.0078, -0.0103, -0.0134, -0.0137, -0.0086, -0.0088, -0.0123, -0.0068, -0.0068, -0.0014, -0.0014, -0.0015, -0.0006, -0.0027, -0.0024, 0.0018, 0.0065, 0.0075, 0.0096, 0.0114, 0.012, 0.0104, 0.0043, -0.0022, -0.0024, -0.0026, -0.0026, -0.001, -0.0018, -0.0066, -0.008, -0.0088, -0.0103, -0.0073, -0.004, -0.0034, 0.0005, 0.0008, 0.0036, 0.0021, 0.0022, 0.0036, -0.0057, -0.0017, -0.0015, -0.001, -0.0014, -0.0087, -0.0159, -0.0153, -0.0131, -0.0125, -0.0151, -0.0182, -0.0179, -0.0168, -0.013, -0.0158, -0.0141, -0.0142, -0.0137, -0.0091, -0.0069, -0.0032, -0.0026, -0.002, -0.0099, -0.0114, -0.0103, -0.0103, -0.0025, 0.0013, -0.0, -0.002, 0.0044, 0.0021, -0.0081, -0.0136, -0.0134, -0.0127, 0.001, 0.0091, 0.0075, 0.0051, -0.0, -0.0021, 0.0047, 0.0079, -0.0036, -0.0038, 0.0098, 0.0108, 0.0094, 0.0082, -0.0009, -0.0042, -0.0069, -0.0048, -0.001, 0.0016, -0.0052, -0.0084, -0.0048, -0.0057, -0.0087, -0.0084, -0.0063, -0.0063, -0.003, -0.0033, -0.003, -0.0068, -0.0076, -0.0088, -0.0109, -0.016, -0.0164, -0.0151, -0.014, -0.0138, -0.0013, 0.0016, -0.0037, -0.0039, -0.0022, -0.0012, -0.0008, -0.0058, -0.0079, -0.0022, 0.0062, 0.0041, 0.0162, 0.0308, 0.0133, 0.0116, 0.0227, 0.0285, 0.0291, 0.0294], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.4776, -55.0079, -29.0148, -82.7111, -35.7459, 130.8656, 200.674, -93.9428, 169.3066, 66.6591, 276.9016, -90.5948, -80.9186, -74.5232, 1075.9145, 44.7121, -62.44, 77.159, 258.4663, 1.108, 24.0029, 163.2394, 489.6523, -10.9076, -72.956, 220.0914, 252.1391, 118.1835, -53.8034, 732.0553, 2.0627, 35.6931, -44.9242, -32.4361, 19.2764, 6.9328, -89.3072, -6.7447, 109.6257, -37.1014, 20.4226, -7.6998, -80.1196, 153.4833, 126.3272, 41.9706, -25.2181, -54.126, -84.7155, -71.4518, 124.7074, -52.1529, -17.8993, -90.6652, -84.8445, -22.0224, 463.4955, -96.0034, -57.6088, -74.6677, -4.9946, 71.6172, 396.8738, 589.2776, 82.4697, 1111.8401, 350.108, 911.913, 2151.8441, 52.1401, -31.2656, 345.5058, 182.4965, 359.2998, 794.8379, -63.6601, -0.4697, -53.4761, -76.523, -78.2421, -80.3974, -19.3681, -92.8518, -53.8044, 108.909, 67.2414, -16.8418, -63.9597, -84.5847, 79.4875, -65.4983, 297.9716, 180.0113, 12.9874, 122.135, 90.7587, 104.2716, 75.7582, -65.4251, -60.0925, 237.13, -9.4223, 319.0365, -33.1339, 145.0424, -90.2439, -36.9191, 65.9449, -50.339, 175.3104, 59.2437, 32.9016, -54.5201, -44.5568, -69.4386, 17.7139, -86.8795, 9.0972, 70.3343, 580.2367, 133.4531, -35.7215, 135.3275, -49.9751, -51.323, 55.2431, 141.5686, 55.476, 121.6861, -92.4396, -59.8956, -60.5422, -90.909, -90.364, -93.4104, -85.6721, -76.41, -10.053, 15.3147, -64.3345, -27.2785, -43.1607], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.48, 26.97, 24.94, 25.82, 25.87, 26.77, 24.47, 21.72, 20.76, 20.69, 20.84, 20.89, 21.39, 22.86, 24.13, 23.54, 22.72, 22.42, 20.11, 20.41, 20.45, 19.61, 19.28, 19.36, 19.33, 21.45, 22.1, 22.12, 21.48, 23.87, 23.83, 23.8, 23.38, 21.72, 20.07, 20.09, 20.95, 22.12, 23.98, 24.18, 23.96, 23.96, 24.0, 23.67, 24.75, 24.1, 23.59, 23.63, 23.74, 23.8, 27.4, 27.6, 27.81, 28.01, 27.51, 29.04, 28.01, 28.35, 29.21, 41.9, 42.01, 43.03, 61.85, 63.37, 63.18, 63.73, 63.72, 63.85, 64.52, 63.46, 62.54, 62.35, 63.39, 63.99, 64.25, 64.27, 64.27, 64.1, 62.66, 54.97, 55.54, 55.39, 33.5, 32.54, 33.2, 31.5, 31.54, 31.44, 29.76, 29.82, 30.1, 30.15, 28.09, 27.07, 26.5, 25.05, 24.95, 24.88, 24.85, 24.72, 22.75, 21.95, 16.42, 15.91, 15.2, 13.94, 14.97, 14.05, 15.85, 15.9, 16.25, 19.83, 21.29, 20.89, 22.5, 22.35, 32.5, 32.38, 34.17, 34.15, 34.15, 34.43, 35.62, 35.89, 35.79, 35.74, 35.39, 35.36, 34.85, 37.01, 37.23, 34.93, 36.57, 35.27, 34.85, 34.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2472, 0.1728, 0.2965, 0.4538, 0.5005, 0.6534, 0.6192, 0.6322, 0.495, 0.5069, 0.5828, 0.5223, 0.6388, 0.8366, 1.054, 0.9335, 0.7609, 0.7737, 0.6352, 0.5511, 0.6325, 0.5968, 0.6152, 0.464, 0.4534, 0.1672, 0.3231, 0.2975, 0.3376, 0.6496, 0.5841, 0.5212, 0.4774, 0.4518, 0.5931, 0.5033, 0.7043, 0.4734, 0.2273, 0.3308, 0.378, 0.3748, 0.4208, 0.3502, 0.1822, 0.4352, 0.4147, 0.4729, 0.4097, 0.121, 0.468, 0.3652, 0.2758, 0.363, 0.3096, 0.5501, 0.506, 0.7173, 0.3678, 1.1274, 1.1928, 0.9064, -0.0717, 0.2206, 0.3582, 0.6314, 0.6538, 0.7457, 0.5179, 0.6547, 0.7613, 0.7294, 0.4548, 0.6691, 0.5273, 0.7314, 0.7912, 0.6556, 0.6956, 0.7468, 0.4936, 0.6336, 0.9453, 0.7925, 0.6199, 0.7471, 0.7075, 0.7924, 0.7482, 0.6001, 0.4301, 0.3885, 0.2954, 0.4659, 0.5506, 0.5699, 0.4928, 0.3854, 0.335, 0.3842, 0.3936, 0.4405, 0.472, 0.4617, 0.3623, 0.2972, 0.1487, 0.1262, 0.3167, 0.1961, 0.0414, -0.1913, 0.0361, -0.0858, 0.1435, 0.134, 0.6874, 0.7251, 0.4468, 0.3954, 0.3666, 0.2517, 0.4497, 0.3368, 0.325, 0.3274, 0.3896, 0.3706, 0.4331, 0.7614, 0.5315, 0.6453, 0.9702, 0.9882, 0.9093, 0.8475], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1902, 10.5438, 3.545, 3.7544, 4.0614, 5.1497, 5.8192, 6.1881, 7.1144, 7.5215, 7.6481, 7.6626, 7.5988, 7.572, 7.5366, 7.5366, 6.6994, 6.6407, 6.5294, 6.2628, 9.6935, 13.462, 12.1469, 11.059, 10.2644, 9.619, 9.3956, 9.0153, 8.6964, 8.0133, 7.5185, 7.2389, 7.5619, 7.8102, 8.4812, 7.8758, 6.2607, 6.3728, 4.8085, 4.9463, 5.0898, 5.1186, 5.2145, 5.6781, 5.7234, 6.302, 6.107, 6.1336, 6.105, 6.0523, 6.5186, 7.4164, 7.67, 7.9256, 8.0621, 8.4019, 9.3382, 5.6016, 3.475, 3.7807, 3.9869, 4.3502, 4.3558, 4.1626, 6.5491, 6.4099, 15.4578, 17.0063, 16.5438, 17.5842, 17.4878, 17.6597, 17.2564, 16.6245, 15.9636, 15.4229, 15.0561, 14.4741, 14.201, 13.7296, 13.9054, 10.4776, 9.2297, 8.562, 7.1029, 5.8635, 5.6589, 5.5142, 5.3979, 9.9708, 9.4387, 9.2801, 8.9679, 7.974, 7.4695, 6.5315, 6.235, 6.3914, 6.4188, 6.8385, 6.9987, 6.4851, 6.2935, 5.5471, 6.0099, 6.436, 6.8844, 7.2942, 7.1849, 4.8318, 3.793, 4.0502, 4.4207, 5.0791, 6.0161, 6.4738, 5.8516, 5.7336, 7.7304, 8.805, 10.2932, 11.1334, 12.0049, 11.8485, 10.1699, 10.1313, 10.367, 10.5675, 10.962, 11.1471, 11.4311, 11.5445, 11.0943, 10.8935, 10.294, 10.0313, 9.2981, 9.5047, 7.3193, 12.245, 13.0073, 12.4833, 11.6431], "mkt_dynamics": [0.025682, 0.114891, 0.107225, 0.081395, -0.03329, -0.330993, -0.68016, -0.740405, -0.912365, -1.064119, -1.061965, -1.117282, -1.021714, -0.962178, -0.971979, -1.033375, -1.093244, -1.157669, -1.200321, -1.232052, -1.236028, -1.332447, -1.284634, -1.195688, -0.984449, -0.54361, -0.156361, 0.130624, 0.384046, 0.349382, 0.400522, 0.41934, 0.52294, 0.877492, 1.081406, 1.251414, 1.321936, 1.206758, 0.992977, 0.731728, 0.454502, 0.208484, 0.194068, 0.147, -0.111333, -0.379266, -0.697485, -0.865594, -0.917999, -0.810207, -0.735233, -0.72048, -0.625963, -0.588303, -0.420976, -0.33175, -0.119739, 0.14409, -0.021895, -0.004898, -0.175624, -0.441896, -0.449958, -0.744936, -1.025552, -1.142302, -1.215639, -1.019693, -0.848442, -0.974814, -0.879176, -0.975813, -1.05008, -0.876502, -0.944952, -0.517287, -0.090199, 0.431581, 0.749978, 1.004985, 1.309423, 1.272787, 1.178555, 0.693808, 0.216741, -0.015704, 0.015192, 0.218032, 0.388776, 0.346768, 0.378354, 0.2852, 0.105184, 0.062495, -0.101678, 0.032122, 0.469785, 0.840862, 1.344635, 1.542244, 1.220239, 1.004595, 1.002097, 0.988342, 1.103265, 1.355693, 1.248155, 1.211262, 1.377025, 1.08243, 0.546126, -0.068831, -0.718658, -1.026857, -0.808808, -0.681977, -0.501855, -0.562615, -0.846833, -1.012687, -1.202692, -1.166438, -1.148322, -0.962514, -0.922667, -0.988325, -1.056116, -1.318597, -1.414398, -1.480544, -1.522463, -1.496655, -1.405565, -1.354548, -1.254019, -1.188086, -0.830812, -0.253775, 0.087294, 0.540494, 0.587632, 0.34511, 0.471378, 0.329747, 0.220019, 0.261702, 0.125473, 0.162673, 0.196524, 0.445767, 0.498141, 0.771039, 1.108047, 1.195359, 1.525132, 1.571738], "market_activity_top_line": [0.63808, 0.655833, 0.650671, 0.640095, 0.636888, 0.63586, 0.627327, 0.627207, 0.625665, 0.624615, 0.622548, 0.620878, 0.619669, 0.618568, 0.616721, 0.618111, 0.617675, 0.616494, 0.612936, 0.610045, 0.606941, 0.602668, 0.599581, 0.598229, 0.597482, 0.598496, 0.610129, 0.618313, 0.615669, 0.612774, 0.613466, 0.611806, 0.617117, 0.633548, 0.659295, 0.674844, 0.678542, 0.680142, 0.672861, 0.664296, 0.665026, 0.664294, 0.663407, 0.658114, 0.652896, 0.647898, 0.64496, 0.641517, 0.638524, 0.639512, 0.639548, 0.639381, 0.639246, 0.638723, 0.639356, 0.639143, 0.646329, 0.643776, 0.637245, 0.634944, 0.633017, 0.630983, 0.629321, 0.626949, 0.622852, 0.621254, 0.619587, 0.618553, 0.617038, 0.6128, 0.611717, 0.609765, 0.606969, 0.604976, 0.602485, 0.60223, 0.601575, 0.607904, 0.60267, 0.638286, 0.671477, 0.684626, 0.636372, 0.622677, 0.616654, 0.619091, 0.622051, 0.634689, 0.636467, 0.642887, 0.653014, 0.66003, 0.649502, 0.654441, 0.649565, 0.65652, 0.668999, 0.673548, 0.678097, 0.685246, 0.675107, 0.674977, 0.696554, 0.706432, 0.704743, 0.711631, 0.712931, 0.71774, 0.7219, 0.71839, 0.709611, 0.702379, 0.695013, 0.693908, 0.694029, 0.69427, 0.693305, 0.690705, 0.687359, 0.686055, 0.684722, 0.683787, 0.683108, 0.682198, 0.680265, 0.677544, 0.673259, 0.66863, 0.665644, 0.661506, 0.655779, 0.647301, 0.640626, 0.632567, 0.626659, 0.620647, 0.620383, 0.620898, 0.618689, 0.616106, 0.613331, 0.609323, 0.607467, 0.604435, 0.601356, 0.598398, 0.596219, 0.594002, 0.592492, 0.599733, 0.604, 0.612267, 0.635867, 0.656267, 0.668, 0.675467], "market_activity_min_gap": [8.953512, 8.892042, 8.688814, 8.389972, 7.986426, 7.489932, 6.750522, 6.085892, 5.179123, 3.664492, 1.980188, 1.225978, 0.75968, 0.65792, 0.149047, 0.448577, 0.052837, -0.927027, -3.929303, -5.759526, -7.249072, -8.565751, -8.236776, -6.353319, -5.197718, -3.943433, -2.788737, -2.223509, -1.881319, -1.582172, -1.124379, -0.518462, -0.194505, 0.188566, 0.787347, 1.332277, 1.522167, 1.950401, 2.098843, 2.20561, 2.327677, 2.451101, 2.606425, 2.642946, 2.609093, 0.744399, -0.637187, -1.877912, -2.546426, -0.829993, -0.435138, -0.726025, -1.005693, -1.164088, -0.804347, -0.72617, -0.592991, -0.733261, -2.038386, -3.586624, -4.365463, -5.017933, -4.728189, -4.611111, -5.761186, -5.00756, -4.517348, -3.587215, -3.318241, -4.957371, -4.282367, -4.328768, -4.940765, -4.778705, -4.88929, -3.78957, -3.376092, -2.394825, -2.475907, -1.071391, -0.138601, 0.355338, -0.042215, -0.229608, -2.879902, -1.93749, 0.429909, 1.018473, 1.00205, 1.166113, 1.462603, 1.715084, 1.74456, 1.900455, 1.762518, 1.972688, 2.212959, 2.3687, 2.498037, 2.417979, 2.344351, 2.293797, 2.427379, 2.45408, 2.258793, 2.313695, 2.28425, 2.456539, 2.332742, 2.690971, 3.024841, 3.152434, 0.548897, -0.429553, -0.211686, 0.54426, 0.491346, -0.20264, -1.531692, -2.395853, -2.863014, -2.758627, -2.552896, -2.30523, -2.986124, -3.930802, -5.736544, -7.493856, -7.559724, -8.080186, -9.612158, -12.514558, -13.350427, -15.105422, -14.75509, -14.062058, -10.014136, -7.746659, -6.657699, -5.819603, -5.219529, -5.811982, -5.779754, -6.019727, -6.084102, -5.983335, -5.350722, -5.131718, -4.322299, -2.489021, -1.884706, -1.202912, -0.435848, 0.370497, 1.052356, 1.637749], "market_activity": [null, null, null, null, 47.87225, 34.87985, 28.38365, 27.72525, 24.726825, 19.400813, 18.554506, 13.494903, 8.770227, 4.511488, 0.938344, 1.523447, 1.795299, 0.883324, -3.200788, -11.111044, -19.414997, -27.742798, -31.899399, -32.4036, -30.463325, -24.131637, -1.805819, 22.183416, 31.861633, 32.101091, 22.424421, 8.912035, 11.969693, 38.240196, 67.480348, 83.740174, 91.870087, 95.935044, 84.685822, 54.453386, 36.261043, 24.141596, 22.218173, 21.215337, 12.807443, 3.327672, -2.853314, -7.676357, -10.695754, -7.867377, -5.010588, -2.064419, 0.939665, 0.334858, 0.137779, -0.246036, 8.554782, 9.928241, 1.576671, -5.432865, -17.645607, -24.198629, -23.753939, -23.800095, -25.754097, -25.887824, -25.776712, -24.081606, -20.785878, -22.164014, -22.008057, -22.675028, -24.193389, -23.004995, -23.920547, -23.134274, -20.889887, -9.469418, -8.299659, 32.323195, 66.161598, 83.080799, 76.796274, 29.514362, 3.932906, -7.756822, -10.670611, 16.965745, 38.423272, 54.942236, 69.882193, 77.247147, 65.006098, 58.722199, 39.157025, 31.385387, 51.768344, 62.550747, 77.064723, 85.242412, 64.479481, 48.70059, 61.814745, 72.599648, 82.875599, 89.235924, 79.658512, 71.110981, 71.175191, 61.318745, 45.405298, 25.198949, 8.327699, -2.13175, -7.21215, -4.55665, 0.968225, 1.371637, -3.070981, -7.267441, -10.08312, -10.495285, -9.446493, -9.071746, -10.374023, -13.171262, -18.324231, -25.05979, -29.904745, -34.188398, -38.362974, -40.498462, -41.566206, -42.100078, -42.367014, -42.500482, -42.567216, -39.049883, -34.028666, -28.441808, -27.955204, -31.855102, -33.518026, -34.807838, -35.783819, -35.363585, -35.487467, -34.533934, -32.259592, -17.770746, -1.534673, 21.151789, 50.713119, 74.56001, 87.280005, 93.640002], "market_activity_raw": [null, null, null, null, 47.87225, 21.88745, 21.88745, 27.06685, 21.7284, 14.0748, 17.7082, 8.4353, 4.04555, 0.25275, -2.6348, 2.10855, 2.06715, -0.02865, -7.2849, -19.0213, -27.71895, -36.0706, -36.056, -32.9078, -28.52305, -17.79995, 20.52, 46.17265, 41.53985, 32.34055, 12.74775, -4.60035, 15.02735, 64.5107, 96.7205, 100.0, 100.0, 100.0, 73.4366, 24.22095, 18.0687, 12.02215, 20.29475, 20.2125, 4.39955, -6.1521, -9.0343, -12.4994, -13.71515, -5.039, -2.1538, 0.88175, 3.94375, -0.26995, -0.0593, -0.62985, 17.3556, 11.3017, -6.7749, -12.4424, -29.85835, -30.75165, -23.30925, -23.84625, -27.7081, -26.02155, -25.6656, -22.3865, -17.49015, -23.54215, -21.8521, -23.342, -25.71175, -21.8166, -24.8361, -22.348, -18.6455, 1.95105, -7.1299, 72.94605, 100.0, 100.0, 70.51175, -17.76755, -21.64855, -19.44655, -13.5844, 44.6021, 59.8808, 71.4612, 84.82215, 84.6121, 52.76505, 52.4383, 19.59185, 23.61375, 72.1513, 73.33315, 91.5787, 93.4201, 43.71655, 32.9217, 74.9289, 83.38455, 93.15155, 95.59625, 70.0811, 62.56345, 71.2394, 51.4623, 29.49185, 4.9926, -8.54355, -12.5912, -12.29255, -1.90115, 6.4931, 1.77505, -7.5136, -11.4639, -12.8988, -10.90745, -8.3977, -8.697, -11.6763, -15.9685, -23.4772, -31.79535, -34.7497, -38.47205, -42.53755, -42.63395, -42.63395, -42.63395, -42.63395, -42.63395, -42.63395, -35.53255, -29.00745, -22.85495, -27.4686, -35.755, -35.18095, -36.09765, -36.7598, -34.94335, -35.61135, -33.5804, -29.98525, -3.2819, 14.7014, 43.83825, 80.27445, 98.4069, 100.0, 100.0], "market_activity_distance": [21.365899, 22.442567, 19.964343, 16.729612, 14.779619, 13.154228, 10.545709, 9.079099, 7.590017, 6.213313, 4.791065, 3.618688, 2.716649, 2.048163, 1.457403, 1.304595, 1.040876, 0.688247, -0.053484, -0.75502, -1.439097, -1.911421, -2.040773, -1.969527, -1.956016, -1.80042, 0.087599, 1.440613, 1.247361, 0.938431, 1.183592, 1.341209, 2.242277, 4.70241, 8.483604, 10.669533, 10.785623, 10.785845, 9.25498, 7.630764, 7.400666, 7.002157, 6.591097, 5.594919, 4.571278, 3.987622, 3.464263, 2.835063, 2.062268, 1.761985, 1.344396, 0.848738, 0.482255, 0.206147, 0.051328, -0.03738, 0.859837, 0.415998, -0.547326, -0.900558, -1.161979, -1.474026, -1.660757, -1.725816, -1.710145, -1.536106, -1.461411, -1.295259, -1.245321, -1.460406, -1.340901, -1.300103, -1.293816, -1.320885, -1.388452, -1.502253, -1.547709, -0.646716, -1.358173, 4.166592, 9.105902, 10.931867, 3.724567, 1.831464, 1.173749, 1.573585, 2.187655, 4.10916, 4.228131, 5.026474, 6.323075, 7.106345, 5.345433, 5.804836, 4.649889, 5.387691, 6.892926, 7.277636, 7.549941, 7.913946, 6.049853, 5.539199, 7.976295, 8.74676, 7.835541, 8.279457, 7.862794, 8.049763, 7.900712, 7.380253, 6.318321, 5.332939, 3.553379, 2.818398, 2.309383, 2.042556, 1.687296, 1.276987, 0.623334, 0.365588, 0.218228, 0.0909, -0.245768, -0.416465, -0.773953, -1.011299, -1.281093, -1.660056, -1.864684, -2.090203, -2.619324, -3.224548, -3.377575, -3.715356, -3.997236, -4.145257, -3.838654, -3.369398, -3.115487, -2.976808, -2.9733, -3.092864, -3.115156, -3.091311, -2.982842, -2.822288, -2.636822, -2.527707, -2.396226, -1.057343, -0.029627, 1.600674, 5.497293, 8.789824, 10.582661, 11.617919], "market_activity_roc": [null, null, null, null, -0.18681, -3.04544, -3.587681, -2.013451, -1.762162, -1.768471, -0.761804, -1.009077, -0.95834, -0.968116, -0.935992, -0.445659, -0.321785, -0.335291, -0.61373, -1.304944, -1.737807, -2.242682, -2.178857, -1.936906, -1.558471, -0.692255, 1.759229, 3.357243, 3.043941, 2.385647, 0.546934, -1.05238, 0.235191, 3.390157, 7.470504, 10.303593, 9.953542, 7.354455, 2.057652, -1.563028, -1.991918, -2.330102, -1.405045, -0.930609, -1.823989, -2.468184, -2.780646, -2.521904, -2.201269, -1.29434, -0.839122, -0.332961, 0.113073, -0.123375, -0.030021, -0.037224, 1.108024, 0.79111, -0.330176, -0.656973, -2.059632, -1.987182, -1.243478, -1.259166, -1.605802, -1.54188, -1.546746, -1.339184, -0.933448, -1.360796, -1.270201, -1.420735, -1.631828, -1.276762, -1.509195, -1.235722, -0.888678, 0.483986, 0.030706, 5.987081, 11.619831, 12.620743, 5.592115, -2.445455, -8.164539, -9.57238, -2.250413, 1.92909, 3.212985, 3.8437, 4.977566, 3.992664, 2.048024, 1.797205, -0.528166, -0.531794, 3.001838, 2.919591, 4.392478, 4.375495, 0.913006, 0.21216, 2.721882, 3.091736, 4.389823, 5.430407, 2.351146, 1.60072, 2.434504, 0.94979, -0.465683, -2.14019, -3.724477, -3.407898, -2.195851, -1.154505, -0.245751, -0.461589, -0.961055, -1.183257, -1.237983, -1.001585, -0.618454, -0.5622, -0.650921, -0.913004, -1.441793, -1.988865, -2.149309, -2.367079, -2.596326, -3.189956, -3.758465, -4.374715, -4.44052, -4.117713, -3.159878, -1.844706, -1.271824, -0.731656, -1.136717, -1.864235, -1.813835, -1.894317, -1.952453, -1.792974, -1.851623, -1.726075, -1.474002, 0.223096, 1.305057, 3.074905, 7.320774, 9.426528, 10.596026, 10.322294], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.8447, 0.0214, -1.3681, -5.5624, -2.7061, -2.5879, -4.4009, -0.3474, 4.3009, 5.0708, 8.8407, 6.9773, 6.697, 1.878, 2.0003, 4.1689, 1.8451, 5.3604, 10.3483, 14.1686, 9.6968, 3.8798, 4.2205, 0.0091, -2.3061, 0.3674, -0.5136, 0.2829, -4.4262, -4.252, -11.8057, -5.959, -6.1698, -4.4545, 4.6328, 2.4291, 0.5192, -0.7547, -1.4774, 2.9143, -0.1176, 5.6614, -1.6541, -8.1936, -4.7524, -2.9401, -2.8861, -1.21, -3.2933, -7.8202, 0.9012, 0.0877, 1.714, -0.4125, -7.6722, 2.5634, -0.1964, -2.4755, -0.2734, -1.7623, 4.6433, 3.0015, 7.7927, -1.1677, 13.6433, 13.4362, 6.4187, -10.4618, -4.8115, -2.246, 2.1701, 2.3575, 3.6985, -0.4173, 1.9263, 3.7235, 3.0103, -2.383, 1.6787, -0.9805, 2.6256, 3.6795, 0.9269, 1.7653, 2.7086, -2.6619, 0.4231, 6.1646, 2.6734, -0.9331, 1.6527, 0.9383, 2.5812, 1.691, -1.5764, -4.9802, -5.3129, -6.8492, -2.3479, -0.1975, 0.3661, -1.52, -3.9867, -4.9025, -3.2088, -2.781, -1.2662, -0.3087, -0.6662, -3.7667, -5.5091, -9.1253, -9.1392, -1.9407, -4.9839, -8.332, -12.4038, -5.2986, -7.6168, -0.8379, -1.4542, 12.4764, 12.0522, 4.2052, 2.4139, 1.2427, -1.705, 3.3063, 0.2568, -0.2974, -0.5351, 1.0182, 0.2585, 1.8274, 10.129, 3.3272, 5.6569, 11.8446, 11.3747, 8.7401, 6.7947], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.985228, -0.991137, -0.929943, -0.662043, -0.426694, -0.045586, 0.136539, 0.284718, 0.175716, 0.062427, 0.05109, 0.004738, 0.13363, 0.381664, 0.529118, 0.627385, 0.696269, 0.736215, 0.658243, 0.538936, 0.505633, 0.470109, 0.440365, 0.276245, 0.127188, -0.179911, -0.311479, -0.396325, -0.416133, -0.206084, -0.107804, -0.084258, -0.122425, -0.201483, -0.115667, -0.130499, 0.017654, -0.009768, -0.222081, -0.302819, -0.310963, -0.313053, -0.264962, -0.282041, -0.405322, -0.327037, -0.270375, -0.324704, -0.398821, -0.587344, -0.519571, -0.537141, -0.611886, -0.599325, -0.625164, -0.423673, -0.288965, 0.001185, -0.055693, 0.277865, 0.465927, 0.586054, 0.260673, 0.105602, 0.04283, 0.138713, 0.232104, 0.355065, 0.328908, 0.374159, 0.469679, 0.52718, 0.407298, 0.421583, 0.333566, 0.366767, 0.42965, 0.375097, 0.268577, 0.256377, 0.109453, 0.087133, 0.214669, 0.302627, 0.246246, 0.305069, 0.31752, 0.376565, 0.360453, 0.23676, 0.032097, -0.154534, -0.352971, -0.383056, -0.311556, -0.262663, -0.225885, -0.281842, -0.313238, -0.315129, -0.31552, -0.268422, -0.218665, -0.165475, -0.23246, -0.32612, -0.53166, -0.663276, -0.67928, -0.72383, -0.745093, -0.769696, -0.765551, -0.796094, -0.804884, -0.801271, -0.47636, -0.167837, -0.10464, -0.085457, -0.090589, -0.177129, -0.114624, -0.164841, -0.213231, -0.25942, -0.240665, -0.269125, -0.246977, -0.02196, -0.00915, 0.073556, 0.212363, 0.295646, 0.351311, 0.388379], "smi": [null, null, null, 0.275, 0.2478, 0.234, 0.2214, 0.2118, 0.1981, 0.1837, 0.1637, 0.1383, 0.132, 0.1405, 0.148, 0.16, 0.172, 0.181, 0.193, 0.206, 0.22, 0.227, 0.218, 0.1995, 0.1915, 0.188, 0.1965, 0.212, 0.218, 0.217, 0.214, 0.217, 0.2265, 0.256, 0.289, 0.3205, 0.3535, 0.386, 0.432, 0.476, 0.523, 0.5575, 0.5995, 0.6095, 0.595, 0.563, 0.5155, 0.464, 0.41, 0.375, 0.351, 0.35, 0.332, 0.319, 0.3245, 0.3395, 0.38, 0.408, 0.4155, 0.4, 0.362, 0.3135, 0.274, 0.2415, 0.2005, 0.1595, 0.101, 0.059, 0.038, 0.0295, 0.0415, 0.059, 0.077, 0.0985, 0.119, 0.1435, 0.171, 0.21, 0.2415, 0.294, 0.35, 0.411, 0.458, 0.4805, 0.4895, 0.4925, 0.5035, 0.51, 0.518, 0.5105, 0.501, 0.4865, 0.4765, 0.486, 0.5045, 0.525, 0.546, 0.5555, 0.5875, 0.6275, 0.6485, 0.664, 0.6925, 0.729, 0.7655, 0.806, 0.835, 0.869, 0.89, 0.8865, 0.8785, 0.858, 0.8205, 0.776, 0.738, 0.692, 0.639, 0.5735, 0.4985, 0.434, 0.3725, 0.3215, 0.279, 0.2365, 0.192, 0.1485, 0.11, 0.08, 0.066, 0.0525, 0.0455, 0.04, 0.0345, 0.03, 0.029, 0.031, 0.039, 0.053, 0.0565, 0.0595, 0.062, 0.063, 0.0685, 0.072, 0.072, 0.0695, 0.061, 0.047, 0.0395, 0.0515, 0.0665, 0.094, 0.142, 0.2135, 0.3025, 0.4], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [39.603945, 48.042997, 36.078844, 33.36493, 31.478878, 34.939303, 26.889229, 32.407996, 25.350339, 23.060999, 20.717089, 20.29489, 19.794215, 18.262355, 13.524811, 17.084641, 11.261635, 9.304206, 4.117103, 3.031758, 2.145521, -1.032634, -0.42781, 3.231712, 4.23165, 8.460813, 6.260214, 3.574031, -0.657525, -0.427446, -0.130784, -0.883304, -1.456844, 2.379481, 5.158615, 3.275642, 1.175394, 2.376406, 0.015832, -0.675541, 0.035613, 0.096976, 0.022881, -3.694292, -2.724304, -10.600834, -6.294355, -6.907655, -7.678781, -1.338558, -2.834746, -1.52736, -3.333119, -3.105767, -1.111461, -2.260998, 2.525608, -3.206269, -7.94389, -5.076662, -2.789544, -2.859089, -4.160837, -6.052415, -10.486488, -4.839616, -2.826202, -2.221731, -4.495473, -11.51054, -7.045541, -9.253011, -13.180299, -11.881183, -13.47547, -7.64636, -9.860003, -3.63458, -10.152328, 8.438465, 11.000053, 13.082211, -13.009194, -9.027394, -7.03594, -1.413231, 0.174996, 1.828144, -4.024766, -0.548319, 2.371886, 2.025374, -4.045792, 1.806074, -1.84918, 2.512565, 4.314203, -0.104179, 1.913603, 3.298173, -3.203676, -1.271529, 9.277849, 5.868323, 1.07578, 5.492055, 4.174471, 4.406884, 4.644673, 2.360381, -4.526701, -6.198622, -8.128097, -4.579501, -0.992893, -2.256806, -3.40955, -5.605201, -9.117654, -7.865833, -8.447687, -9.180938, -9.509563, -8.876121, -11.642205, -14.32889, -18.163434, -20.740539, -19.16968, -16.597577, -19.895967, -22.896861, -19.372303, -26.024564, -23.21551, -24.151089, -10.166256, -8.392339, -13.214188, -13.868614, -16.663379, -18.878489, -13.821831, -17.034116, -16.370548, -17.312974, -17.068944, -15.705059, -14.825646, -8.333304, -13.495607, -10.672603, -1.298723, -0.172179, -0.57942, -0.751573], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.7278, -10.6974, -10.0999, -9.1327, -9.034, -8.2752, -8.3877, -7.2881, -7.3854, -6.8816, -6.7704, -8.0324, -8.2226, -7.6452, -6.3777, -5.8484, -3.8459, -2.3513, -1.1162, -0.7572, -1.9439, -2.3375, -0.8954, -1.8409, -3.5583, -4.0338, -4.9051, -4.2946, -5.7915, -5.178, -6.096, -6.6263, -6.5157, -5.4, -5.5788, -6.7235, -5.359, -5.3032, -4.1462, -3.0202, -0.7329, 0.0689, 1.0678, 0.4382, -1.3952, -2.4093, -2.8305, -2.8845, -4.4627, -6.2068, -6.9418, -7.4009, -6.1603, -6.7747, -7.2724, -5.7923, -5.3225, -6.5645, -7.5341, -6.7392, -4.9576, -5.0513, -5.3538, -6.7844, -7.8614, -7.899, -7.6483, -6.7883, -5.4276, -4.5351, -5.2271, -4.0044, -2.4488, -0.7864, 1.2993, 2.5183, 3.3958, 1.1682, 1.231, 1.1201, 0.3094, -1.8827, -1.5941, -1.1801, -1.3291, -1.1738, -2.4467, -3.4102, -4.3261, -5.1644, -5.6135, -5.0051, -3.4004, -4.1137, -5.0956, -4.889, -3.3359, -3.9331, -3.9859, -4.3805, -5.135, -4.4879, -4.0311, -4.7916, -5.0623, -4.6057, -3.0894, -2.8846, -3.2036, -2.7024, -1.0923, -1.0495, -0.2741, -0.1075, -1.2948, -1.2865, -1.4615, -3.3548, -2.9744, -3.5431, -3.5929, -5.0223, -4.5103, -3.7478, -3.1795, -2.1525, -3.1971]}}, "links": {"chart": "https://sharemaestro.com/terminal/cd4d4b47-2a50-4331-a3ee-5c698e8a4412/", "share_image": "https://sharemaestro.com/terminal/cd4d4b47-2a50-4331-a3ee-5c698e8a4412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}