{"ticker": {"uuid": "cd4d4b47-2a50-4331-a3ee-5c698e8a4412", "symbol": "NIOX", "name": "NIOX Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIOX fell 5.29%, moving from 60.18 to 57.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.84 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 53.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.00"}, {"label": "12-Week Change", "value": "-5.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.84"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.799999, "high": 61.799999, "low": 57.0, "close": 57.0, "volume": 2823969}, "trend_line": 64.384768, "activity_lines": {"activity_5": 59.847027, "activity_10": 60.622516, "activity_20": 60.808361, "activity_30": 62.301012}, "trend_signal": 0, "fair_value": 65.669203, "relative_strength": -20.837236, "rate_of_change": -0.6063167742206933, "market_dynamics": 0.276628, "expectation": {"probability": 53.9731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.941166, "high": 64.939297, "low": 60.593362, "close": 62.441631, "volume": 12550113}, "trend_line": 44.703214, "activity_lines": {"activity_5": 60.803165, "activity_10": 56.372761, "activity_20": 51.79254, "activity_30": 48.642274}, "trend_signal": 1, "fair_value": 35.448275, "relative_strength": 52.103648, "rate_of_change": 1.9054864704775318, "market_dynamics": 1.594918, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.941167, "high": 63.940233, "low": 57.945834, "close": 61.942101, "volume": 5027957}, "trend_line": 45.504132, "activity_lines": {"activity_5": 61.649041, "activity_10": 58.045743, "activity_20": 53.086331, "activity_30": 49.75446}, "trend_signal": 1, "fair_value": 35.68139, "relative_strength": 47.411376, "rate_of_change": 1.7916340422413382, "market_dynamics": 1.56062, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.544339, "high": 61.942099, "low": 55.800844, "close": 57.945839, "volume": 724826}, "trend_line": 46.22013, "activity_lines": {"activity_5": 60.629994, "activity_10": 58.678788, "activity_20": 53.890341, "activity_30": 50.557151}, "trend_signal": 1, "fair_value": 35.889529, "relative_strength": 39.415361, "rate_of_change": 1.5734790853718494, "market_dynamics": 1.314562, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.945835, "high": 59.444435, "low": 53.949574, "close": 57.746021, "volume": 951880}, "trend_line": 46.921141, "activity_lines": {"activity_5": 59.544342, "activity_10": 59.030277, "activity_20": 54.583978, "activity_30": 51.300757}, "trend_signal": 1, "fair_value": 36.105994, "relative_strength": 36.240261, "rate_of_change": 1.516678988137855, "market_dynamics": 1.078001, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.54621, "high": 58.745091, "low": 53.949566, "close": 58.545273, "volume": 1050236}, "trend_line": 47.620487, "activity_lines": {"activity_5": 58.92492, "activity_10": 59.2973, "activity_20": 55.271431, "activity_30": 52.050701}, "trend_signal": 1, "fair_value": 36.314132, "relative_strength": 41.618568, "rate_of_change": 1.4904710011207922, "market_dynamics": 0.740788, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.745087, "high": 65.838462, "low": 57.945834, "close": 64.939301, "volume": 1061670}, "trend_line": 48.559609, "activity_lines": {"activity_5": 60.663296, "activity_10": 60.501629, "activity_20": 56.497904, "activity_30": 53.168044}, "trend_signal": 1, "fair_value": 36.561818, "relative_strength": 51.4127, "rate_of_change": 1.972096589436401, "market_dynamics": 0.644392, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.541537, "high": 72.931829, "low": 62.472601, "close": 69.934624, "volume": 2556849}, "trend_line": 49.675233, "activity_lines": {"activity_5": 63.900268, "activity_10": 62.341726, "activity_20": 58.095458, "activity_30": 54.547077}, "trend_signal": 1, "fair_value": 36.833999, "relative_strength": 55.904484, "rate_of_change": 2.297432007741242, "market_dynamics": 0.868381, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.934627, "high": 72.13257, "low": 66.337991, "close": 70.933685, "volume": 1736909}, "trend_line": 50.824159, "activity_lines": {"activity_5": 66.937426, "activity_10": 64.072833, "activity_20": 59.679928, "activity_30": 55.91859}, "trend_signal": 1, "fair_value": 37.133719, "relative_strength": 55.203781, "rate_of_change": 2.312874908910851, "market_dynamics": 1.125352, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.137245, "high": 72.931819, "low": 66.937423, "close": 68.535942, "volume": 2460480}, "trend_line": 51.853197, "activity_lines": {"activity_5": 68.30948, "activity_10": 65.131845, "activity_20": 60.927572, "activity_30": 57.061286}, "trend_signal": 1, "fair_value": 37.399496, "relative_strength": 50.454547, "rate_of_change": 2.0247024648258316, "market_dynamics": 1.332967, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.937429, "high": 72.93183, "low": 66.937429, "close": 68.436028, "volume": 1189313}, "trend_line": 52.835612, "activity_lines": {"activity_5": 68.928901, "activity_10": 66.031004, "activity_20": 62.062939, "activity_30": 58.131146}, "trend_signal": 1, "fair_value": 37.635814, "relative_strength": 48.926099, "rate_of_change": 1.8946083497995234, "market_dynamics": 1.261309, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.936494, "high": 69.934637, "low": 65.362885, "close": 65.362885, "volume": 4289717}, "trend_line": 53.715589, "activity_lines": {"activity_5": 67.864557, "activity_10": 66.253338, "activity_20": 62.798345, "activity_30": 58.939357}, "trend_signal": 1, "fair_value": 37.856914, "relative_strength": 45.312486, "rate_of_change": 1.6654997769307636, "market_dynamics": 0.944558, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.96254, "high": 69.760391, "low": 64.963106, "close": 66.36232, "volume": 2701496}, "trend_line": 54.627215, "activity_lines": {"activity_5": 67.10512, "activity_10": 66.604275, "activity_20": 63.538905, "activity_30": 59.755275}, "trend_signal": 1, "fair_value": 38.077377, "relative_strength": 44.051556, "rate_of_change": 1.6971348857405217, "market_dynamics": 0.531274, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.760387, "high": 70.360045, "low": 66.162424, "close": 68.561066, "volume": 742117}, "trend_line": 55.620459, "activity_lines": {"activity_5": 67.316751, "activity_10": 67.274616, "activity_20": 64.385755, "activity_30": 60.654233}, "trend_signal": 1, "fair_value": 38.342195, "relative_strength": 44.316008, "rate_of_change": 1.8182219247311018, "market_dynamics": 0.165435, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.961412, "high": 70.160151, "low": 65.962541, "close": 67.361748, "volume": 457380}, "trend_line": 56.517111, "activity_lines": {"activity_5": 67.286784, "activity_10": 67.533894, "activity_20": 65.00361, "activity_30": 61.411736}, "trend_signal": 1, "fair_value": 38.603327, "relative_strength": 39.705728, "rate_of_change": 1.6120902562131019, "market_dynamics": -0.178657, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.161854, "high": 69.760384, "low": 65.962538, "close": 67.961403, "volume": 978318}, "trend_line": 57.320524, "activity_lines": {"activity_5": 67.534982, "activity_10": 67.72737, "activity_20": 65.572604, "activity_30": 62.150077}, "trend_signal": 1, "fair_value": 38.886876, "relative_strength": 35.209497, "rate_of_change": 1.421539398926458, "market_dynamics": -0.348277, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.361747, "high": 74.957438, "low": 66.66214, "close": 72.75869, "volume": 2007558}, "trend_line": 58.313819, "activity_lines": {"activity_5": 69.413917, "activity_10": 68.621877, "activity_20": 66.494651, "activity_30": 63.146088}, "trend_signal": 1, "fair_value": 39.181643, "relative_strength": 43.522528, "rate_of_change": 1.7328784363520533, "market_dynamics": -0.236159, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.759253, "high": 74.157885, "low": 65.962543, "close": 66.961975, "volume": 4273846}, "trend_line": 58.972356, "activity_lines": {"activity_5": 68.86756, "activity_10": 68.320266, "activity_20": 66.756033, "activity_30": 63.704033}, "trend_signal": 1, "fair_value": 39.444376, "relative_strength": 32.041281, "rate_of_change": 1.1292983572212882, "market_dynamics": -0.194916, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.760391, "high": 69.960274, "low": 63.963678, "close": 65.362885, "volume": 11383460}, "trend_line": 59.545952, "activity_lines": {"activity_5": 67.748197, "activity_10": 67.781958, "activity_20": 66.803157, "activity_30": 64.116326}, "trend_signal": 1, "fair_value": 39.696857, "relative_strength": 29.519469, "rate_of_change": 0.9726523390044006, "market_dynamics": -0.153014, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.562772, "high": 69.760389, "low": 62.522497, "close": 65.96254, "volume": 3781148}, "trend_line": 60.1795, "activity_lines": {"activity_5": 67.04193, "activity_10": 67.453967, "activity_20": 66.872072, "activity_30": 64.530299}, "trend_signal": 1, "fair_value": 39.956385, "relative_strength": 27.796609, "rate_of_change": 1.06396485188447, "market_dynamics": -0.190229, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.961977, "high": 68.161293, "low": 64.523362, "close": 66.66214, "volume": 5243078}, "trend_line": 60.871335, "activity_lines": {"activity_5": 66.662144, "activity_10": 67.299964, "activity_20": 66.982761, "activity_30": 64.948534}, "trend_signal": 1, "fair_value": 40.232246, "relative_strength": 31.27258, "rate_of_change": 1.1496190563231743, "market_dynamics": -0.425954, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.961975, "high": 68.760959, "low": 61.16527, "close": 62.36459, "volume": 1214103}, "trend_line": 61.401602, "activity_lines": {"activity_5": 64.936458, "activity_10": 66.396842, "activity_20": 66.661683, "activity_30": 65.044873}, "trend_signal": 1, "fair_value": 40.493366, "relative_strength": 23.540159, "rate_of_change": 0.8711276005364347, "market_dynamics": -0.726295, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.96368, "high": 68.96084, "low": 61.964815, "close": 66.961975, "volume": 12896249}, "trend_line": 62.143395, "activity_lines": {"activity_5": 65.436175, "activity_10": 66.384121, "activity_20": 66.778819, "activity_30": 65.403607}, "trend_signal": 1, "fair_value": 40.762503, "relative_strength": 29.018922, "rate_of_change": 1.2081004010286267, "market_dynamics": -0.778269, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.961408, "high": 68.760959, "low": 62.968245, "close": 63.563904, "volume": 550995}, "trend_line": 62.780243, "activity_lines": {"activity_5": 64.803201, "activity_10": 65.742667, "activity_20": 66.548424, "activity_30": 65.495252}, "trend_signal": 1, "fair_value": 41.003453, "relative_strength": 22.235899, "rate_of_change": 1.024804003707877, "market_dynamics": -0.953439, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.563908, "high": 66.961972, "low": 61.165269, "close": 64.263512, "volume": 1583922}, "trend_line": 63.418766, "activity_lines": {"activity_5": 64.523361, "activity_10": 65.319272, "activity_20": 66.357906, "activity_30": 65.590947}, "trend_signal": 1, "fair_value": 41.226473, "relative_strength": 20.093571, "rate_of_change": 1.0170763435879013, "market_dynamics": -1.112088, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.563905, "high": 66.762092, "low": 62.016785, "close": 63.563904, "volume": 1189020}, "trend_line": 63.999001, "activity_lines": {"activity_5": 64.123588, "activity_10": 64.825007, "activity_20": 66.069723, "activity_30": 65.600311}, "trend_signal": 1, "fair_value": 41.445968, "relative_strength": 17.891322, "rate_of_change": 0.9149263484565465, "market_dynamics": -1.115858, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.963678, "high": 66.762092, "low": 60.965381, "close": 64.363457, "volume": 14737312}, "trend_line": 64.479339, "activity_lines": {"activity_5": 64.196881, "activity_10": 64.55607, "activity_20": 65.83379, "activity_30": 65.623824}, "trend_signal": 0, "fair_value": 41.68724, "relative_strength": 17.562655, "rate_of_change": 0.7505398404578162, "market_dynamics": -1.160666, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.963679, "high": 66.961977, "low": 61.964814, "close": 64.963112, "volume": 6711890}, "trend_line": 64.846457, "activity_lines": {"activity_5": 64.336802, "activity_10": 64.548802, "activity_20": 65.657709, "activity_30": 65.655035}, "trend_signal": 0, "fair_value": 41.946766, "relative_strength": 17.156013, "rate_of_change": 0.5693575735942407, "market_dynamics": -1.064532, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.963112, "high": 66.961979, "low": 62.932265, "close": 64.963112, "volume": 4753624}, "trend_line": 65.080366, "activity_lines": {"activity_5": 64.60998, "activity_10": 64.577876, "activity_20": 65.505302, "activity_30": 65.662561}, "trend_signal": 0, "fair_value": 42.186758, "relative_strength": 15.737842, "rate_of_change": 0.36071207406134315, "market_dynamics": -0.983342, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.562202, "high": 66.762094, "low": 62.164702, "close": 63.96368, "volume": 1364534}, "trend_line": 65.187715, "activity_lines": {"activity_5": 64.456733, "activity_10": 64.432505, "activity_20": 65.286142, "activity_30": 65.590517}, "trend_signal": 0, "fair_value": 42.427549, "relative_strength": 11.174599, "rate_of_change": 0.16494836553316133, "market_dynamics": -0.97697, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.36459, "high": 66.961975, "low": 62.36459, "close": 66.961975, "volume": 903243}, "trend_line": 65.355044, "activity_lines": {"activity_5": 65.322907, "activity_10": 64.86862, "activity_20": 65.374306, "activity_30": 65.704986}, "trend_signal": 0, "fair_value": 42.676192, "relative_strength": 14.737052, "rate_of_change": 0.2566879357560077, "market_dynamics": -1.037134, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.96368, "high": 66.762093, "low": 62.964248, "close": 63.863739, "volume": 3033800}, "trend_line": 65.402448, "activity_lines": {"activity_5": 64.929798, "activity_10": 64.735969, "activity_20": 65.17442, "activity_30": 65.608772}, "trend_signal": 0, "fair_value": 42.905455, "relative_strength": 9.099853, "rate_of_change": 0.07253303968397637, "market_dynamics": -1.065572, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.963677, "high": 66.762091, "low": 59.78505, "close": 62.764359, "volume": 1968077}, "trend_line": 65.429856, "activity_lines": {"activity_5": 64.203543, "activity_10": 64.376173, "activity_20": 64.87697, "activity_30": 65.438573}, "trend_signal": 0, "fair_value": 43.14256, "relative_strength": 7.247193, "rate_of_change": 0.04190668826340277, "market_dynamics": -1.119184, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.964248, "high": 65.162996, "low": 57.385415, "close": 58.966518, "volume": 2429544}, "trend_line": 65.463879, "activity_lines": {"activity_5": 62.357925, "activity_10": 63.40218, "activity_20": 64.234954, "activity_30": 65.021584}, "trend_signal": 0, "fair_value": 43.357242, "relative_strength": 2.219009, "rate_of_change": 0.05199919743061149, "market_dynamics": -1.151634, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.966515, "high": 62.564471, "low": 57.967083, "close": 60.165836, "volume": 12104463}, "trend_line": 65.544539, "activity_lines": {"activity_5": 61.311852, "activity_10": 62.729835, "activity_20": 63.752847, "activity_30": 64.679774}, "trend_signal": 0, "fair_value": 43.585375, "relative_strength": 1.212999, "rate_of_change": 0.12321298589714584, "market_dynamics": -1.175995, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.96595, "high": 62.564473, "low": 57.16754, "close": 59.96595, "volume": 3650492}, "trend_line": 65.591895, "activity_lines": {"activity_5": 60.45234, "activity_10": 62.09565, "activity_20": 63.285969, "activity_30": 64.319865}, "trend_signal": 0, "fair_value": 43.805983, "relative_strength": 0.400214, "rate_of_change": 0.07225010767105024, "market_dynamics": -1.194074, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.96595, "high": 61.764928, "low": 57.947095, "close": 58.166973, "volume": 781146}, "trend_line": 65.366151, "activity_lines": {"activity_5": 59.459571, "activity_10": 61.199795, "activity_20": 62.685834, "activity_30": 63.840838}, "trend_signal": 0, "fair_value": 44.017621, "relative_strength": -2.668195, "rate_of_change": -0.3441644733697536, "market_dynamics": -1.306302, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.16754, "high": 61.764928, "low": 57.167538, "close": 59.96595, "volume": 1483866}, "trend_line": 65.033862, "activity_lines": {"activity_5": 59.446245, "activity_10": 60.74369, "activity_20": 62.326514, "activity_30": 63.492438}, "trend_signal": 0, "fair_value": 44.246234, "relative_strength": -2.016214, "rate_of_change": -0.5083502622022259, "market_dynamics": -1.273084, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.566176, "high": 63.364021, "low": 57.255487, "close": 62.564472, "volume": 2639750}, "trend_line": 64.754888, "activity_lines": {"activity_5": 60.485654, "activity_10": 60.850902, "activity_20": 62.247987, "activity_30": 63.333123}, "trend_signal": 0, "fair_value": 44.487182, "relative_strength": 1.644736, "rate_of_change": -0.42896729706749565, "market_dynamics": -1.16972, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.964811, "high": 63.963679, "low": 60.983374, "close": 63.364021, "volume": 4481435}, "trend_line": 64.582491, "activity_lines": {"activity_5": 61.551716, "activity_10": 61.147097, "activity_20": 62.258933, "activity_30": 63.243389}, "trend_signal": 0, "fair_value": 44.730853, "relative_strength": 2.692017, "rate_of_change": -0.2662300952477742, "market_dynamics": -0.945617, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.96368, "high": 67.361753, "low": 63.563903, "close": 66.16243, "volume": 1386074}, "trend_line": 64.506704, "activity_lines": {"activity_5": 63.337368, "activity_10": 61.962997, "activity_20": 62.548769, "activity_30": 63.345321}, "trend_signal": 0, "fair_value": 44.982056, "relative_strength": 6.926164, "rate_of_change": -0.11734914343890107, "market_dynamics": -0.476997, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.961975, "high": 67.361755, "low": 63.883721, "close": 65.762665, "volume": 1280725}, "trend_line": 64.52003, "activity_lines": {"activity_5": 64.576667, "activity_10": 62.72075, "activity_20": 62.802911, "activity_30": 63.426351}, "trend_signal": 0, "fair_value": 45.224292, "relative_strength": 4.822697, "rate_of_change": 0.020658317932360008, "market_dynamics": -0.069527, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.163564, "high": 67.561638, "low": 63.813764, "close": 66.16243, "volume": 1211073}, "trend_line": 64.513367, "activity_lines": {"activity_5": 65.442841, "activity_10": 63.516662, "activity_20": 63.078944, "activity_30": 63.532312}, "trend_signal": 0, "fair_value": 45.465888, "relative_strength": 2.234869, "rate_of_change": -0.010327025576403472, "market_dynamics": 0.211223, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.96141, "high": 67.96141, "low": 62.339602, "close": 63.96368, "volume": 16045753}, "trend_line": 64.360121, "activity_lines": {"activity_5": 65.163, "activity_10": 63.851017, "activity_20": 63.149381, "activity_30": 63.496848}, "trend_signal": 0, "fair_value": 45.683784, "relative_strength": -1.884598, "rate_of_change": -0.23754146950661523, "market_dynamics": 0.457656, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.562771, "high": 65.962547, "low": 62.564473, "close": 64.163559, "volume": 1307102}, "trend_line": 64.253515, "activity_lines": {"activity_5": 64.856504, "activity_10": 64.130857, "activity_20": 63.236949, "activity_30": 63.484167}, "trend_signal": 0, "fair_value": 45.909365, "relative_strength": -1.602036, "rate_of_change": -0.1656398377498599, "market_dynamics": 0.403524, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.563905, "high": 65.962543, "low": 63.164134, "close": 65.46283, "volume": 1139495}, "trend_line": 64.170229, "activity_lines": {"activity_5": 64.929797, "activity_10": 64.574242, "activity_20": 63.448734, "activity_30": 63.562187}, "trend_signal": 0, "fair_value": 46.135269, "relative_strength": -1.254332, "rate_of_change": -0.12962092424046667, "market_dynamics": 0.445097, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.963678, "high": 67.561635, "low": 63.164132, "close": 64.563339, "volume": 3486626}, "trend_line": 63.89705, "activity_lines": {"activity_5": 64.749899, "activity_10": 64.75414, "activity_20": 63.56581, "activity_30": 63.587549}, "trend_signal": 0, "fair_value": 46.340998, "relative_strength": -1.9448, "rate_of_change": -0.42570987240828767, "market_dynamics": 0.456901, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.961981, "high": 69.5605, "low": 64.363453, "close": 66.562202, "volume": 8709097}, "trend_line": 63.883725, "activity_lines": {"activity_5": 65.316244, "activity_10": 65.181169, "activity_20": 63.872303, "activity_30": 63.759494}, "trend_signal": 0, "fair_value": 46.54385, "relative_strength": -2.458389, "rate_of_change": -0.020853857885460764, "market_dynamics": 0.554869, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.562209, "high": 72.478838, "low": 66.562209, "close": 70.160156, "volume": 12238578}, "trend_line": 64.043634, "activity_lines": {"activity_5": 67.055255, "activity_10": 66.142441, "activity_20": 64.513843, "activity_30": 64.164425}, "trend_signal": 1, "fair_value": 46.795062, "relative_strength": 1.398464, "rate_of_change": 0.25031257961241143, "market_dynamics": 0.905534, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.759824, "high": 74.35778, "low": 69.760391, "close": 74.35778, "volume": 4526717}, "trend_line": 64.323475, "activity_lines": {"activity_5": 69.780376, "activity_10": 67.728813, "activity_20": 65.530409, "activity_30": 64.829854}, "trend_signal": 1, "fair_value": 47.050767, "relative_strength": 4.215562, "rate_of_change": 0.43695365569043865, "market_dynamics": 1.104139, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.958002, "high": 75.557098, "low": 71.159588, "close": 73.158455, "volume": 2056284}, "trend_line": 64.540019, "activity_lines": {"activity_5": 71.426107, "activity_10": 68.89724, "activity_20": 66.383257, "activity_30": 65.399853}, "trend_signal": 1, "fair_value": 47.300065, "relative_strength": 2.415466, "rate_of_change": 0.33664847864640235, "market_dynamics": 1.269976, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.957441, "high": 75.357216, "low": 69.712002, "close": 69.969894, "volume": 8749650}, "trend_line": 64.793529, "activity_lines": {"activity_5": 71.495943, "activity_10": 69.358728, "activity_20": 66.902927, "activity_30": 65.750167}, "trend_signal": 1, "fair_value": 47.530845, "relative_strength": -0.939455, "rate_of_change": 0.39279505015330973, "market_dynamics": 1.295741, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.968162, "high": 73.968162, "low": 69.45011, "close": 70.569633, "volume": 2351816}, "trend_line": 64.913784, "activity_lines": {"activity_5": 71.405255, "activity_10": 69.852765, "activity_20": 67.450637, "activity_30": 66.122819}, "trend_signal": 1, "fair_value": 47.762587, "relative_strength": 0.33159, "rate_of_change": 0.1855972376500749, "market_dynamics": 1.134824, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.569629, "high": 73.768257, "low": 66.877219, "close": 68.770409, "volume": 1211958}, "trend_line": 65.087334, "activity_lines": {"activity_5": 70.447663, "activity_10": 69.939539, "activity_20": 67.789824, "activity_30": 66.371634}, "trend_signal": 1, "fair_value": 47.985678, "relative_strength": -1.889257, "rate_of_change": 0.26735461916685005, "market_dynamics": 0.87783, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.770405, "high": 69.969886, "low": 66.171523, "close": 67.570923, "volume": 4436703}, "trend_line": 65.197581, "activity_lines": {"activity_5": 69.182893, "activity_10": 69.720829, "activity_20": 67.96809, "activity_30": 66.531865}, "trend_signal": 1, "fair_value": 48.222054, "relative_strength": -2.476739, "rate_of_change": 0.16938318598208538, "market_dynamics": 0.57951, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.171091, "high": 69.969889, "low": 66.371441, "close": 68.970314, "volume": 4509933}, "trend_line": 65.377795, "activity_lines": {"activity_5": 68.837043, "activity_10": 69.694602, "activity_20": 68.244369, "activity_30": 66.775267}, "trend_signal": 1, "fair_value": 48.483571, "relative_strength": -1.689178, "rate_of_change": 0.27641209571871467, "market_dynamics": 0.305176, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.371003, "high": 69.969888, "low": 66.371438, "close": 68.570488, "volume": 2642361}, "trend_line": 65.518029, "activity_lines": {"activity_5": 68.637128, "activity_10": 69.531907, "activity_20": 68.439691, "activity_30": 66.981248}, "trend_signal": 1, "fair_value": 48.733559, "relative_strength": -1.540642, "rate_of_change": 0.214497904066652, "market_dynamics": 0.068082, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.171516, "high": 68.970314, "low": 66.171516, "close": 68.970314, "volume": 7412600}, "trend_line": 65.651603, "activity_lines": {"activity_5": 68.663781, "activity_10": 69.369051, "activity_20": 68.623551, "activity_30": 67.203976}, "trend_signal": 1, "fair_value": 48.991553, "relative_strength": -1.522354, "rate_of_change": 0.20387365437992017, "market_dynamics": 0.0568, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.570915, "high": 69.969894, "low": 66.771263, "close": 66.771263, "volume": 10875812}, "trend_line": 65.711875, "activity_lines": {"activity_5": 68.064039, "activity_10": 68.762583, "activity_20": 68.5551, "activity_30": 67.276212}, "trend_signal": 1, "fair_value": 49.216879, "relative_strength": -5.090561, "rate_of_change": 0.09180583145854318, "market_dynamics": 0.02208, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.170659, "high": 69.769976, "low": 66.57135, "close": 66.57135, "volume": 1162999}, "trend_line": 65.798797, "activity_lines": {"activity_5": 67.530936, "activity_10": 68.181383, "activity_20": 68.447577, "activity_30": 67.331662}, "trend_signal": 1, "fair_value": 49.45085, "relative_strength": -4.038523, "rate_of_change": 0.13227746126554304, "market_dynamics": -0.211434, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.17109, "high": 67.970749, "low": 60.374021, "close": 61.973331, "volume": 4731112}, "trend_line": 65.632509, "activity_lines": {"activity_5": 65.531797, "activity_10": 66.905752, "activity_20": 67.886875, "activity_30": 67.084858}, "trend_signal": 0, "fair_value": 49.63133, "relative_strength": -11.72094, "rate_of_change": -0.25272194566109535, "market_dynamics": -0.445341, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.773844, "high": 63.972469, "low": 60.773844, "close": 63.972469, "volume": 4796603}, "trend_line": 65.636133, "activity_lines": {"activity_5": 64.665504, "activity_10": 66.196966, "activity_20": 67.536515, "activity_30": 66.977758}, "trend_signal": 0, "fair_value": 49.80061, "relative_strength": -7.376302, "rate_of_change": 0.005521653910872232, "market_dynamics": -0.729019, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.973329, "high": 63.972469, "low": 60.973759, "close": 63.372726, "volume": 8268859}, "trend_line": 65.656412, "activity_lines": {"activity_5": 63.905831, "activity_10": 65.48818, "activity_20": 67.137561, "activity_30": 66.831732}, "trend_signal": 0, "fair_value": 49.949714, "relative_strength": -7.890224, "rate_of_change": 0.030896091943750183, "market_dynamics": -0.878635, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.9729, "high": 63.972467, "low": 62.573071, "close": 63.772552, "volume": 5399306}, "trend_line": 65.816613, "activity_lines": {"activity_5": 63.652606, "activity_10": 64.982942, "activity_20": 66.78997, "activity_30": 66.710193}, "trend_signal": 0, "fair_value": 50.107465, "relative_strength": -8.63034, "rate_of_change": 0.24399901718662403, "market_dynamics": -0.9231, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.972038, "high": 68.970321, "low": 62.972898, "close": 68.170662, "volume": 2198842}, "trend_line": 66.083441, "activity_lines": {"activity_5": 65.065331, "activity_10": 65.368231, "activity_20": 66.862157, "activity_30": 66.862067}, "trend_signal": 0, "fair_value": 50.29565, "relative_strength": -2.329635, "rate_of_change": 0.40541132069495833, "market_dynamics": -0.818522, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.970314, "high": 69.120248, "low": 66.971173, "close": 67.371002, "volume": 935585}, "trend_line": 66.330276, "activity_lines": {"activity_5": 66.104882, "activity_10": 65.597223, "activity_20": 66.839104, "activity_30": 66.945135}, "trend_signal": 0, "fair_value": 50.477749, "relative_strength": -3.785504, "rate_of_change": 0.37352019850177653, "market_dynamics": -0.734229, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.370147, "high": 69.969887, "low": 66.57135, "close": 66.57135, "volume": 2193192}, "trend_line": 66.610422, "activity_lines": {"activity_5": 66.518038, "activity_10": 65.709902, "activity_20": 66.730808, "activity_30": 66.960688}, "trend_signal": 0, "fair_value": 50.654722, "relative_strength": -2.464947, "rate_of_change": 0.4223501195743585, "market_dynamics": -0.709625, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.171519, "high": 68.770407, "low": 65.07199, "close": 65.971603, "volume": 2540576}, "trend_line": 66.81061, "activity_lines": {"activity_5": 66.55802, "activity_10": 65.749884, "activity_20": 66.555831, "activity_30": 66.919474}, "trend_signal": 0, "fair_value": 50.836496, "relative_strength": -4.228627, "rate_of_change": 0.30053555282985167, "market_dynamics": -0.600697, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.570925, "high": 67.770843, "low": 63.972466, "close": 65.571785, "volume": 2790623}, "trend_line": 66.910854, "activity_lines": {"activity_5": 66.29147, "activity_10": 65.771694, "activity_20": 66.345588, "activity_30": 66.83955}, "trend_signal": 0, "fair_value": 51.000657, "relative_strength": -3.977527, "rate_of_change": 0.15004203673638597, "market_dynamics": -0.548185, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.972034, "high": 72.768691, "low": 64.928054, "close": 67.570923, "volume": 5430977}, "trend_line": 67.051084, "activity_lines": {"activity_5": 66.571351, "activity_10": 66.178792, "activity_20": 66.347589, "activity_30": 66.882135}, "trend_signal": 0, "fair_value": 51.152016, "relative_strength": -1.975153, "rate_of_change": 0.20957735795750346, "market_dynamics": -0.376848, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.970747, "high": 70.769546, "low": 64.972038, "close": 66.371437, "volume": 2438904}, "trend_line": 67.058051, "activity_lines": {"activity_5": 66.491386, "activity_10": 66.349628, "activity_20": 66.267671, "activity_30": 66.838287}, "trend_signal": 0, "fair_value": 51.283838, "relative_strength": -3.088972, "rate_of_change": 0.010390585184279875, "market_dynamics": -0.28172, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.171088, "high": 69.769977, "low": 65.971607, "close": 69.370148, "volume": 1473656}, "trend_line": 67.1783, "activity_lines": {"activity_5": 67.477629, "activity_10": 66.985718, "activity_20": 66.505664, "activity_30": 66.987455}, "trend_signal": 0, "fair_value": 51.455056, "relative_strength": 1.684671, "rate_of_change": 0.1793207500170068, "market_dynamics": -0.07066, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.970313, "high": 79.965583, "low": 63.772552, "close": 66.171524, "volume": 27568362}, "trend_line": 67.178603, "activity_lines": {"activity_5": 67.211077, "activity_10": 66.942101, "activity_20": 66.441882, "activity_30": 66.922501}, "trend_signal": 0, "fair_value": 51.593282, "relative_strength": -3.974518, "rate_of_change": 0.0004510385049969778, "market_dynamics": 0.192148, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.371014, "high": 67.371014, "low": 61.973331, "close": 61.973331, "volume": 2632183}, "trend_line": 67.112258, "activity_lines": {"activity_5": 65.531799, "activity_10": 66.084288, "activity_20": 65.999216, "activity_30": 66.586677}, "trend_signal": 0, "fair_value": 51.715164, "relative_strength": -8.651279, "rate_of_change": -0.09875912424079185, "market_dynamics": 0.029593, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.172814, "high": 68.970319, "low": 59.974191, "close": 63.172813, "volume": 6716786}, "trend_line": 67.079234, "activity_lines": {"activity_5": 64.492246, "activity_10": 65.477277, "activity_20": 65.703153, "activity_30": 66.332519}, "trend_signal": 0, "fair_value": 51.856902, "relative_strength": -5.78111, "rate_of_change": -0.04920710609974933, "market_dynamics": 0.047389, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.9729, "high": 64.572209, "low": 61.973331, "close": 63.772552, "volume": 3586991}, "trend_line": 67.022891, "activity_lines": {"activity_5": 63.945813, "activity_10": 65.070179, "activity_20": 65.485151, "activity_30": 66.119185}, "trend_signal": 0, "fair_value": 52.003125, "relative_strength": -3.485301, "rate_of_change": -0.08399469797165283, "market_dynamics": -0.118455, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.972037, "high": 65.571779, "low": 62.972898, "close": 63.572639, "volume": 3793253}, "trend_line": 66.989868, "activity_lines": {"activity_5": 63.506002, "activity_10": 64.692159, "activity_20": 65.272861, "activity_30": 65.896588}, "trend_signal": 0, "fair_value": 52.148387, "relative_strength": -3.528812, "rate_of_change": -0.04927122585625264, "market_dynamics": -0.379306, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.371864, "high": 65.371868, "low": 62.972897, "close": 64.172379, "volume": 825259}, "trend_line": 66.910207, "activity_lines": {"activity_5": 63.652604, "activity_10": 64.477705, "activity_20": 65.141489, "activity_30": 65.714815}, "trend_signal": 0, "fair_value": 52.316386, "relative_strength": -4.796697, "rate_of_change": -0.11891499771279075, "market_dynamics": -0.383344, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.972899, "high": 64.372299, "low": 61.973327, "close": 62.9729, "volume": 627730}, "trend_line": 66.670632, "activity_lines": {"activity_5": 63.532657, "activity_10": 64.077877, "activity_20": 64.918728, "activity_30": 65.460795}, "trend_signal": 0, "fair_value": 52.478618, "relative_strength": -6.651335, "rate_of_change": -0.35805448935466916, "market_dynamics": -0.682001, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.173242, "high": 64.772125, "low": 57.825113, "close": 59.97419, "volume": 2102329}, "trend_line": 66.191179, "activity_lines": {"activity_5": 62.346501, "activity_10": 63.180082, "activity_20": 64.428463, "activity_30": 65.028766}, "trend_signal": 0, "fair_value": 52.619706, "relative_strength": -11.03418, "rate_of_change": -0.7191367257475412, "market_dynamics": -0.979238, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.174104, "high": 63.972469, "low": 59.174535, "close": 63.572639, "volume": 1049378}, "trend_line": 65.871651, "activity_lines": {"activity_5": 62.57307, "activity_10": 63.074673, "activity_20": 64.312322, "activity_30": 64.859828}, "trend_signal": 0, "fair_value": 52.787062, "relative_strength": -5.396695, "rate_of_change": -0.48273501821142256, "market_dynamics": -1.108055, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.572639, "high": 63.972471, "low": 61.057723, "close": 63.172813, "volume": 2085831}, "trend_line": 65.645082, "activity_lines": {"activity_5": 62.679691, "activity_10": 62.947455, "activity_20": 64.150487, "activity_30": 64.68571}, "trend_signal": 0, "fair_value": 52.948654, "relative_strength": -3.369731, "rate_of_change": -0.34395524715176456, "market_dynamics": -1.186261, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.973759, "high": 63.972469, "low": 60.973759, "close": 63.972469, "volume": 260498}, "trend_line": 65.425177, "activity_lines": {"activity_5": 63.07952, "activity_10": 63.078308, "activity_20": 64.068618, "activity_30": 64.577799}, "trend_signal": 0, "fair_value": 53.098721, "relative_strength": -2.742186, "rate_of_change": -0.33499082231323457, "market_dynamics": -0.988128, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.972467, "high": 63.972471, "low": 61.173675, "close": 62.9729, "volume": 823091}, "trend_line": 65.231926, "activity_lines": {"activity_5": 63.159486, "activity_10": 63.067403, "activity_20": 63.888695, "activity_30": 64.419588}, "trend_signal": 0, "fair_value": 53.214841, "relative_strength": -4.978913, "rate_of_change": -0.2953771145319234, "market_dynamics": -0.800938, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.173673, "high": 63.172813, "low": 57.375308, "close": 58.374878, "volume": 1901800}, "trend_line": 64.925391, "activity_lines": {"activity_5": 61.706777, "activity_10": 62.202321, "activity_20": 63.274674, "activity_30": 63.977198}, "trend_signal": 0, "fair_value": 53.313656, "relative_strength": -11.935969, "rate_of_change": -0.4699156054352844, "market_dynamics": -0.921978, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.974618, "high": 63.547652, "low": 58.295912, "close": 63.172813, "volume": 8303985}, "trend_line": 64.732141, "activity_lines": {"activity_5": 61.960002, "activity_10": 62.296826, "activity_20": 63.164245, "activity_30": 63.864128}, "trend_signal": 0, "fair_value": 53.456035, "relative_strength": -7.469065, "rate_of_change": -0.2976493433824775, "market_dynamics": -0.826378, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.172813, "high": 63.97247, "low": 61.394578, "close": 61.573498, "volume": 1101784}, "trend_line": 64.498908, "activity_lines": {"activity_5": 61.706776, "activity_10": 62.111451, "activity_20": 62.921492, "activity_30": 63.660345}, "trend_signal": 0, "fair_value": 53.578555, "relative_strength": -9.643761, "rate_of_change": -0.3603047827508107, "market_dynamics": -0.920587, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.172813, "high": 63.972469, "low": 57.997042, "close": 59.97419, "volume": 1115814}, "trend_line": 64.199038, "activity_lines": {"activity_5": 61.027069, "activity_10": 61.67164, "activity_20": 62.550223, "activity_30": 63.368427}, "trend_signal": 0, "fair_value": 53.697228, "relative_strength": -13.532618, "rate_of_change": -0.4649225999299066, "market_dynamics": -1.007841, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.774274, "high": 61.973328, "low": 56.97548, "close": 60.973759, "volume": 1701517}, "trend_line": 64.005788, "activity_lines": {"activity_5": 60.947104, "activity_10": 61.4899, "activity_20": 62.302711, "activity_30": 63.160345}, "trend_signal": 0, "fair_value": 53.830313, "relative_strength": -12.217134, "rate_of_change": -0.30101697162503604, "market_dynamics": -0.835361, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.974619, "high": 62.9729, "low": 58.974619, "close": 59.97419, "volume": 3407835}, "trend_line": 63.785882, "activity_lines": {"activity_5": 60.667224, "activity_10": 61.162769, "activity_20": 61.981897, "activity_30": 62.900242}, "trend_signal": 0, "fair_value": 53.964997, "relative_strength": -13.784019, "rate_of_change": -0.3435720532024301, "market_dynamics": -0.913317, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.772985, "high": 63.772554, "low": 59.910219, "close": 63.372726, "volume": 6509874}, "trend_line": 63.832529, "activity_lines": {"activity_5": 61.41357, "activity_10": 61.453553, "activity_20": 62.020927, "activity_30": 62.873587}, "trend_signal": 0, "fair_value": 54.122266, "relative_strength": -7.951575, "rate_of_change": 0.07313060278762017, "market_dynamics": -0.494136, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.372731, "high": 63.772556, "low": 61.573502, "close": 62.772984, "volume": 4100496}, "trend_line": 63.792546, "activity_lines": {"activity_5": 61.946673, "activity_10": 61.638927, "activity_20": 62.017119, "activity_30": 62.805229}, "trend_signal": 0, "fair_value": 54.305631, "relative_strength": -10.134274, "rate_of_change": -0.06263734278803122, "market_dynamics": -0.060418, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.972894, "high": 67.970747, "low": 61.973324, "close": 65.971603, "volume": 4326802}, "trend_line": 63.879175, "activity_lines": {"activity_5": 63.466018, "activity_10": 62.413138, "activity_20": 62.349357, "activity_30": 62.945813}, "trend_signal": 0, "fair_value": 54.474917, "relative_strength": -3.901047, "rate_of_change": 0.13579799746508778, "market_dynamics": 0.459551, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.371871, "high": 66.571351, "low": 59.974189, "close": 60.973759, "volume": 3836113}, "trend_line": 63.785882, "activity_lines": {"activity_5": 62.919587, "activity_10": 62.242303, "activity_20": 62.206561, "activity_30": 62.758367}, "trend_signal": 0, "fair_value": 54.608002, "relative_strength": -10.376193, "rate_of_change": -0.14604603143355505, "market_dynamics": 0.77782, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.773846, "high": 76.966878, "low": 59.974191, "close": 73.768257, "volume": 12716783}, "trend_line": 63.972468, "activity_lines": {"activity_5": 66.637988, "activity_10": 64.434088, "activity_20": 63.287049, "activity_30": 63.402391}, "trend_signal": 0, "fair_value": 54.834632, "relative_strength": 8.198415, "rate_of_change": 0.29251927566040137, "market_dynamics": 1.027408, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.968597, "high": 75.967307, "low": 72.368857, "close": 75.767395, "volume": 9388492}, "trend_line": 64.252348, "activity_lines": {"activity_5": 70.103165, "activity_10": 66.709473, "activity_20": 64.507476, "activity_30": 64.163354}, "trend_signal": 0, "fair_value": 55.089766, "relative_strength": 10.784255, "rate_of_change": 0.4375007073355347, "market_dynamics": 1.324894, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.967308, "high": 76.966883, "low": 71.969032, "close": 71.969032, "volume": 2636013}, "trend_line": 64.432271, "activity_lines": {"activity_5": 71.475909, "activity_10": 68.065254, "activity_20": 65.309037, "activity_30": 64.661205}, "trend_signal": 1, "fair_value": 55.320553, "relative_strength": 12.893225, "rate_of_change": 0.280025564201953, "market_dynamics": 1.284358, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.969459, "high": 71.769112, "low": 53.377031, "close": 54.576511, "volume": 18534726}, "trend_line": 64.052435, "activity_lines": {"activity_5": 66.438076, "activity_10": 66.069749, "activity_20": 64.414184, "activity_30": 64.025349}, "trend_signal": 0, "fair_value": 55.439848, "relative_strength": -13.131553, "rate_of_change": -0.5895120474645343, "market_dynamics": 1.185585, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.975482, "high": 60.573929, "low": 54.976342, "close": 59.174534, "volume": 2893401}, "trend_line": 63.839193, "activity_lines": {"activity_5": 63.69259, "activity_10": 65.008387, "activity_20": 64.002932, "activity_30": 63.710646}, "trend_signal": 0, "fair_value": 55.59118, "relative_strength": -9.13082, "rate_of_change": -0.3329178664324019, "market_dynamics": 0.699954, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.974618, "high": 62.772984, "low": 58.474833, "close": 61.373589, "volume": 5707695}, "trend_line": 63.632615, "activity_lines": {"activity_5": 61.800072, "activity_10": 64.379567, "activity_20": 63.819202, "activity_30": 63.551575}, "trend_signal": 0, "fair_value": 55.757889, "relative_strength": -7.116622, "rate_of_change": -0.3235911832406784, "market_dynamics": 0.223086, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.973757, "high": 66.971177, "low": 59.974192, "close": 66.371437, "volume": 4908512}, "trend_line": 63.632615, "activity_lines": {"activity_5": 62.399813, "activity_10": 64.634003, "activity_20": 64.104793, "activity_30": 63.728273}, "trend_signal": 0, "fair_value": 55.968804, "relative_strength": -1.470781, "rate_of_change": 0.0, "market_dynamics": -0.010654, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.970746, "high": 67.970746, "low": 64.972037, "close": 66.971176, "volume": 3152136}, "trend_line": 63.552649, "activity_lines": {"activity_5": 63.825865, "activity_10": 64.942961, "activity_20": 64.434175, "activity_30": 63.943664}, "trend_signal": 1, "fair_value": 56.166913, "relative_strength": 0.145858, "rate_of_change": -0.12566825990099395, "market_dynamics": 0.020277, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.971602, "high": 70.769553, "low": 65.171948, "close": 67.782944, "volume": 7815065}, "trend_line": 63.606363, "activity_lines": {"activity_5": 65.855696, "activity_10": 65.323182, "activity_20": 64.822781, "activity_30": 64.216586}, "trend_signal": 1, "fair_value": 56.366382, "relative_strength": 0.062277, "rate_of_change": 0.08451890022711622, "market_dynamics": 0.195239, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.782692, "high": 69.582486, "low": 61.984397, "close": 63.983894, "volume": 30494598}, "trend_line": 63.673382, "activity_lines": {"activity_5": 65.738749, "activity_10": 64.979733, "activity_20": 64.831427, "activity_30": 64.240943}, "trend_signal": 1, "fair_value": 56.547262, "relative_strength": -5.658243, "rate_of_change": 0.10536524466898828, "market_dynamics": 0.334079, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.783695, "high": 66.983138, "low": 62.184348, "close": 66.583237, "volume": 2365680}, "trend_line": 63.787063, "activity_lines": {"activity_5": 66.167625, "activity_10": 65.054162, "activity_20": 65.082815, "activity_30": 64.428676}, "trend_signal": 1, "fair_value": 56.747047, "relative_strength": -2.207777, "rate_of_change": 0.178537712980295, "market_dynamics": 0.256443, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.983388, "high": 73.581479, "low": 65.225575, "close": 68.982635, "volume": 4081235}, "trend_line": 63.960732, "activity_lines": {"activity_5": 67.048991, "activity_10": 65.695482, "activity_20": 65.52363, "activity_30": 64.763874}, "trend_signal": 1, "fair_value": 56.961891, "relative_strength": 0.698908, "rate_of_change": 0.2722636720238973, "market_dynamics": 0.249352, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.382031, "high": 71.382031, "low": 67.183087, "close": 68.782692, "volume": 2012999}, "trend_line": 64.134401, "activity_lines": {"activity_5": 67.68963, "activity_10": 66.423808, "activity_20": 65.917738, "activity_30": 65.074968}, "trend_signal": 1, "fair_value": 57.201072, "relative_strength": 0.393121, "rate_of_change": 0.27152440969561875, "market_dynamics": 0.144333, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.782938, "high": 69.782436, "low": 63.583993, "close": 63.983894, "volume": 900603}, "trend_line": 64.128118, "activity_lines": {"activity_5": 66.609901, "activity_10": 66.337559, "activity_20": 65.820487, "activity_30": 65.065258}, "trend_signal": 1, "fair_value": 57.425501, "relative_strength": -5.549699, "rate_of_change": -0.009796614456563279, "market_dynamics": -0.038244, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.184096, "high": 68.782689, "low": 63.184095, "close": 67.982887, "volume": 2766910}, "trend_line": 64.295118, "activity_lines": {"activity_5": 67.11644, "activity_10": 66.807356, "activity_20": 66.084999, "activity_30": 65.313953}, "trend_signal": 1, "fair_value": 57.646746, "relative_strength": 0.24542, "rate_of_change": 0.2604161874826914, "market_dynamics": -0.082321, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.982887, "high": 68.982639, "low": 65.583488, "close": 65.583488, "volume": 1840387}, "trend_line": 64.482094, "activity_lines": {"activity_5": 66.556579, "activity_10": 66.680746, "activity_20": 66.087619, "activity_30": 65.397073}, "trend_signal": 1, "fair_value": 57.860295, "relative_strength": -3.320842, "rate_of_change": 0.2908090160126953, "market_dynamics": -0.241467, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.982889, "high": 69.982385, "low": 66.603239, "close": 69.382538, "volume": 2125468}, "trend_line": 64.675757, "activity_lines": {"activity_5": 67.329719, "activity_10": 67.16833, "activity_20": 66.425344, "activity_30": 65.713231}, "trend_signal": 1, "fair_value": 58.076422, "relative_strength": 1.010921, "rate_of_change": 0.30033609020203467, "market_dynamics": -0.1298, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.182835, "high": 73.581478, "low": 66.183337, "close": 70.982132, "volume": 1324896}, "trend_line": 64.936068, "activity_lines": {"activity_5": 68.609396, "activity_10": 67.892001, "activity_20": 66.886792, "activity_30": 66.120094}, "trend_signal": 1, "fair_value": 58.310488, "relative_strength": 2.822758, "rate_of_change": 0.4024862051479374, "market_dynamics": 0.333945, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.182079, "high": 73.781431, "low": 67.183085, "close": 68.982635, "volume": 1336624}, "trend_line": 65.103074, "activity_lines": {"activity_5": 69.075945, "activity_10": 68.179202, "activity_20": 67.118721, "activity_30": 66.381163}, "trend_signal": 1, "fair_value": 58.528535, "relative_strength": -1.499027, "rate_of_change": 0.2571852672077414, "market_dynamics": 0.725337, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.982382, "high": 71.781934, "low": 67.183084, "close": 69.982384, "volume": 11923888}, "trend_line": 65.336723, "activity_lines": {"activity_5": 69.542495, "activity_10": 68.626362, "activity_20": 67.431526, "activity_30": 66.695957}, "trend_signal": 1, "fair_value": 58.748508, "relative_strength": 0.525575, "rate_of_change": 0.3588908873949635, "market_dynamics": 1.247284, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.982635, "high": 71.981885, "low": 68.982635, "close": 71.182083, "volume": 8209064}, "trend_line": 65.76363, "activity_lines": {"activity_5": 70.275644, "activity_10": 69.182586, "activity_20": 67.815689, "activity_30": 67.073077}, "trend_signal": 1, "fair_value": 58.980974, "relative_strength": 1.927028, "rate_of_change": 0.6533951817571259, "market_dynamics": 1.483955, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.982384, "high": 72.781684, "low": 64.983642, "close": 66.983139, "volume": 2621261}, "trend_line": 65.890641, "activity_lines": {"activity_5": 69.235905, "activity_10": 68.89175, "activity_20": 67.812269, "activity_30": 67.151755}, "trend_signal": 1, "fair_value": 59.191968, "relative_strength": -4.456728, "rate_of_change": 0.1931325871153949, "market_dynamics": 1.141063, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.383041, "high": 70.782188, "low": 65.183592, "close": 69.582481, "volume": 2816570}, "trend_line": 66.157607, "activity_lines": {"activity_5": 69.222574, "activity_10": 69.109876, "activity_20": 68.098234, "activity_30": 67.389938}, "trend_signal": 1, "fair_value": 59.415141, "relative_strength": -2.516058, "rate_of_change": 0.4051652798460353, "market_dynamics": 0.945888, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.182832, "high": 77.580469, "low": 67.183084, "close": 75.980873, "volume": 4700843}, "trend_line": 66.691163, "activity_lines": {"activity_5": 71.43535, "activity_10": 70.476804, "activity_20": 69.004935, "activity_30": 68.023697}, "trend_signal": 1, "fair_value": 59.684452, "relative_strength": 7.940079, "rate_of_change": 0.8064922904481784, "market_dynamics": 0.958094, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.981125, "high": 76.780675, "low": 72.18183, "close": 73.781433, "volume": 4246099}, "trend_line": 67.118085, "activity_lines": {"activity_5": 72.448431, "activity_10": 71.225708, "activity_20": 69.60024, "activity_30": 68.481134}, "trend_signal": 1, "fair_value": 59.936783, "relative_strength": 4.610221, "rate_of_change": 0.6401477808986333, "market_dynamics": 0.96311, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.78143, "high": 75.181072, "low": 69.982384, "close": 70.982132, "volume": 1408094}, "trend_line": 67.485017, "activity_lines": {"activity_5": 72.275141, "activity_10": 71.360219, "activity_20": 69.859388, "activity_30": 68.730427}, "trend_signal": 1, "fair_value": 60.152917, "relative_strength": -0.090621, "rate_of_change": 0.5466961698922215, "market_dynamics": 1.092144, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.982381, "high": 73.981378, "low": 69.382533, "close": 73.581474, "volume": 8011165}, "trend_line": 67.825308, "activity_lines": {"activity_5": 72.981628, "activity_10": 71.869181, "activity_20": 70.320337, "activity_30": 69.123747}, "trend_signal": 1, "fair_value": 60.384433, "relative_strength": 4.31219, "rate_of_change": 0.5042467426510505, "market_dynamics": 1.324661, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.181573, "high": 74.981123, "low": 72.181831, "close": 73.18158, "volume": 2521790}, "trend_line": 68.172262, "activity_lines": {"activity_5": 73.114929, "activity_10": 72.229091, "activity_20": 70.708868, "activity_30": 69.469313}, "trend_signal": 1, "fair_value": 60.621071, "relative_strength": 3.046206, "rate_of_change": 0.5115406184369949, "market_dynamics": 1.208399, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.181325, "high": 74.981125, "low": 72.181825, "close": 74.981125, "volume": 3126259}, "trend_line": 68.472579, "activity_lines": {"activity_5": 73.608138, "activity_10": 72.876201, "activity_20": 71.23921, "activity_30": 69.908595}, "trend_signal": 1, "fair_value": 60.869244, "relative_strength": 3.312996, "rate_of_change": 0.4405266763775457, "market_dynamics": 1.173458, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.981123, "high": 75.580972, "low": 72.581727, "close": 74.581223, "volume": 4088143}, "trend_line": 68.926161, "activity_lines": {"activity_5": 74.034696, "activity_10": 73.341538, "activity_20": 71.69719, "activity_30": 70.302701}, "trend_signal": 1, "fair_value": 61.098843, "relative_strength": 3.586038, "rate_of_change": 0.6624286782012363, "market_dynamics": 1.362745, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.381277, "high": 75.980873, "low": 71.775932, "close": 72.381783, "volume": 4054516}, "trend_line": 68.879945, "activity_lines": {"activity_5": 73.674788, "activity_10": 73.323361, "activity_20": 71.895236, "activity_30": 70.525644}, "trend_signal": 1, "fair_value": 61.319787, "relative_strength": 1.360434, "rate_of_change": -0.06705146395718592, "market_dynamics": 1.134135, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.98188, "high": 73.981376, "low": 68.982634, "close": 69.582481, "volume": 2706386}, "trend_line": 68.673782, "activity_lines": {"activity_5": 72.288469, "activity_10": 72.774408, "activity_20": 71.799069, "activity_30": 70.570969}, "trend_signal": 1, "fair_value": 61.52759, "relative_strength": -5.428031, "rate_of_change": -0.2993077302834717, "market_dynamics": 0.626751, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.182579, "high": 71.981877, "low": 68.382791, "close": 68.782692, "volume": 2349226}, "trend_line": 68.56757, "activity_lines": {"activity_5": 70.902154, "activity_10": 72.032777, "activity_20": 71.623876, "activity_30": 70.577995}, "trend_signal": 1, "fair_value": 61.723541, "relative_strength": -7.053207, "rate_of_change": -0.15466164365317656, "market_dynamics": 0.026596, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.182834, "high": 69.982384, "low": 64.183841, "close": 66.983139, "volume": 4122673}, "trend_line": 68.981124, "activity_lines": {"activity_5": 69.209246, "activity_10": 70.978497, "activity_20": 71.277296, "activity_30": 70.475774}, "trend_signal": 1, "fair_value": 61.913401, "relative_strength": -8.934715, "rate_of_change": 0.6031335221592229, "market_dynamics": -0.625047, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.982884, "high": 71.981882, "low": 65.983388, "close": 69.582481, "volume": 3276032}, "trend_line": 69.328056, "activity_lines": {"activity_5": 68.915985, "activity_10": 70.56042, "activity_20": 71.163991, "activity_30": 70.514571}, "trend_signal": 0, "fair_value": 62.1164, "relative_strength": -5.385084, "rate_of_change": 0.5029375862301252, "market_dynamics": -0.974169, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.982132, "high": 72.979633, "low": 69.182582, "close": 70.982132, "volume": 8837058}, "trend_line": 69.648341, "activity_lines": {"activity_5": 69.422524, "activity_10": 70.473169, "activity_20": 71.176369, "activity_30": 70.621286}, "trend_signal": 0, "fair_value": 62.337658, "relative_strength": -1.79497, "rate_of_change": 0.4619846833726282, "market_dynamics": -0.77202, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.382037, "high": 74.411274, "low": 70.33529, "close": 71.382034, "volume": 2551184}, "trend_line": 69.815361, "activity_lines": {"activity_5": 70.155674, "activity_10": 70.458628, "activity_20": 71.201125, "activity_30": 70.733137}, "trend_signal": 1, "fair_value": 62.559878, "relative_strength": -3.015751, "rate_of_change": 0.2398047069060751, "market_dynamics": -0.653409, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.781682, "high": 73.181575, "low": 68.982632, "close": 70.182327, "volume": 19698249}, "trend_line": 69.922399, "activity_lines": {"activity_5": 70.368951, "activity_10": 70.265948, "activity_20": 71.102101, "activity_30": 70.756812}, "trend_signal": 1, "fair_value": 62.768964, "relative_strength": -4.128177, "rate_of_change": 0.15331582973552607, "market_dynamics": -0.475593, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.982133, "high": 71.981881, "low": 67.163095, "close": 68.38279, "volume": 2839200}, "trend_line": 69.942394, "activity_lines": {"activity_5": 69.889074, "activity_10": 69.800611, "activity_20": 70.835502, "activity_30": 70.657483}, "trend_signal": 0, "fair_value": 62.971638, "relative_strength": -6.276, "rate_of_change": 0.028595986816748714, "market_dynamics": -0.540551, "expectation": {"probability": 58.8266, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.982382, "high": 69.982382, "low": 66.183336, "close": 67.383041, "volume": 3450427}, "trend_line": 70.055699, "activity_lines": {"activity_5": 68.982636, "activity_10": 69.273472, "activity_20": 70.476545, "activity_30": 70.492363}, "trend_signal": 0, "fair_value": 63.169825, "relative_strength": -9.733184, "rate_of_change": 0.16199760048249293, "market_dynamics": -0.821874, "expectation": {"probability": 58.3983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.183336, "high": 68.982634, "low": 66.183334, "close": 67.982887, "volume": 781574}, "trend_line": 70.102354, "activity_lines": {"activity_5": 68.422777, "activity_10": 68.986271, "activity_20": 70.187094, "activity_30": 70.358633}, "trend_signal": 0, "fair_value": 63.371857, "relative_strength": -8.45869, "rate_of_change": 0.0665970087601313, "market_dynamics": -0.98744, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.983139, "high": 67.982887, "low": 64.783696, "close": 67.982887, "volume": 1590768}, "trend_line": 70.069029, "activity_lines": {"activity_5": 68.062868, "activity_10": 68.779051, "activity_20": 69.912878, "activity_30": 70.221894}, "trend_signal": 0, "fair_value": 63.566204, "relative_strength": -9.006295, "rate_of_change": -0.047537633329695225, "market_dynamics": -1.176585, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.783191, "high": 68.982634, "low": 65.103615, "close": 68.582733, "volume": 5187868}, "trend_line": 70.062364, "activity_lines": {"activity_5": 68.129516, "activity_10": 68.709976, "activity_20": 69.691028, "activity_30": 70.126003}, "trend_signal": 0, "fair_value": 63.75607, "relative_strength": -9.706369, "rate_of_change": -0.009512048468658163, "market_dynamics": -1.139189, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.982636, "high": 70.782186, "low": 66.783192, "close": 68.982635, "volume": 2030211}, "trend_line": 70.228988, "activity_lines": {"activity_5": 68.436106, "activity_10": 68.717247, "activity_20": 69.512026, "activity_30": 70.056344}, "trend_signal": 0, "fair_value": 63.9485, "relative_strength": -10.00345, "rate_of_change": 0.23782240633501714, "market_dynamics": -1.120182, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.98289, "high": 70.982136, "low": 65.583487, "close": 68.782692, "volume": 11162506}, "trend_line": 70.255648, "activity_lines": {"activity_5": 68.636057, "activity_10": 68.65181, "activity_20": 69.347306, "activity_30": 69.963034}, "trend_signal": 0, "fair_value": 64.139328, "relative_strength": -9.344004, "rate_of_change": 0.037961532351843914, "market_dynamics": -0.929582, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.782692, "high": 70.782189, "low": 66.983136, "close": 67.183083, "volume": 4309749}, "trend_line": 70.308968, "activity_lines": {"activity_5": 68.209496, "activity_10": 68.310077, "activity_20": 69.054046, "activity_30": 69.764804}, "trend_signal": 0, "fair_value": 64.321503, "relative_strength": -12.068557, "rate_of_change": 0.07589425408189157, "market_dynamics": -0.893928, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.983136, "high": 69.182579, "low": 64.983641, "close": 65.983391, "volume": 3122159}, "trend_line": 70.195663, "activity_lines": {"activity_5": 67.436358, "activity_10": 67.819292, "activity_20": 68.66462, "activity_30": 69.485735}, "trend_signal": 0, "fair_value": 64.485101, "relative_strength": -14.715602, "rate_of_change": -0.1611529840688273, "market_dynamics": -0.968264, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.583487, "high": 67.782943, "low": 63.184098, "close": 63.384048, "volume": 1874987}, "trend_line": 69.942394, "activity_lines": {"activity_5": 65.930071, "activity_10": 66.954056, "activity_20": 68.063819, "activity_30": 69.046276}, "trend_signal": 0, "fair_value": 64.610261, "relative_strength": -18.5079, "rate_of_change": -0.36080434200044964, "market_dynamics": -1.046159, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.383545, "high": 66.183339, "low": 62.584244, "close": 62.584244, "volume": 1816338}, "trend_line": 69.729114, "activity_lines": {"activity_5": 64.503763, "activity_10": 66.067006, "activity_20": 67.433502, "activity_30": 68.571556}, "trend_signal": 0, "fair_value": 64.736059, "relative_strength": -21.048799, "rate_of_change": -0.3049366597317179, "market_dynamics": -1.321234, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.184097, "high": 65.948396, "low": 62.384299, "close": 64.983643, "volume": 2700726}, "trend_line": 69.56249, "activity_lines": {"activity_5": 64.303813, "activity_10": 65.721638, "activity_20": 67.090731, "activity_30": 68.265397}, "trend_signal": 0, "fair_value": 64.850019, "relative_strength": -19.458508, "rate_of_change": -0.2389590092884283, "market_dynamics": -1.420599, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.384047, "high": 65.983391, "low": 62.984145, "close": 62.984146, "volume": 3003099}, "trend_line": 69.289225, "activity_lines": {"activity_5": 63.690635, "activity_10": 65.056351, "activity_20": 66.603235, "activity_30": 67.840987}, "trend_signal": 0, "fair_value": 64.945077, "relative_strength": -16.867585, "rate_of_change": -0.3928338390416947, "market_dynamics": -1.486764, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.784196, "high": 65.58349, "low": 60.184853, "close": 60.184853, "volume": 2584512}, "trend_line": 69.062615, "activity_lines": {"activity_5": 62.424288, "activity_10": 63.972988, "activity_20": 65.89389, "activity_30": 67.253609}, "trend_signal": 0, "fair_value": 65.029877, "relative_strength": -20.129836, "rate_of_change": -0.32704940775424746, "market_dynamics": -1.528711, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.584749, "high": 63.384048, "low": 54.986159, "close": 55.586006, "volume": 3097488}, "trend_line": 68.596066, "activity_lines": {"activity_5": 60.011561, "activity_10": 62.195253, "activity_20": 64.79131, "activity_30": 66.38415}, "trend_signal": 0, "fair_value": 65.091921, "relative_strength": -23.093091, "rate_of_change": -0.6755449384591079, "market_dynamics": -1.502903, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.986158, "high": 60.184852, "low": 53.82645, "close": 57.985405, "volume": 5877262}, "trend_line": 67.996217, "activity_lines": {"activity_5": 58.918503, "activity_10": 61.090077, "activity_20": 63.980086, "activity_30": 65.699591}, "trend_signal": 0, "fair_value": 65.165824, "relative_strength": -19.545907, "rate_of_change": -0.8744655998202462, "market_dynamics": -1.41196, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.985657, "high": 60.384803, "low": 53.986413, "close": 55.186111, "volume": 5316553}, "trend_line": 67.376373, "activity_lines": {"activity_5": 57.198936, "activity_10": 59.675888, "activity_20": 62.945108, "activity_30": 64.873133}, "trend_signal": 0, "fair_value": 65.23299, "relative_strength": -26.153942, "rate_of_change": -0.9115860077921695, "market_dynamics": -1.360915, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.98616, "high": 59.185102, "low": 53.986412, "close": 57.985405, "volume": 3713697}, "trend_line": 66.943149, "activity_lines": {"activity_5": 57.065637, "activity_10": 59.017872, "activity_20": 62.245284, "activity_30": 64.267264}, "trend_signal": 0, "fair_value": 65.319701, "relative_strength": -23.325302, "rate_of_change": -0.6429909784547108, "market_dynamics": -1.260218, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.585253, "high": 58.985153, "low": 55.985906, "close": 57.385555, "volume": 3334686}, "trend_line": 66.403285, "activity_lines": {"activity_5": 57.065636, "activity_10": 58.418023, "activity_20": 61.550221, "activity_30": 63.650645}, "trend_signal": 0, "fair_value": 65.398405, "relative_strength": -24.234093, "rate_of_change": -0.8064514562946665, "market_dynamics": -1.194115, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.985153, "high": 71.981881, "low": 56.385809, "close": 65.983391, "volume": 4777645}, "trend_line": 66.163345, "activity_lines": {"activity_5": 60.118201, "activity_10": 59.537741, "activity_20": 61.74065, "activity_30": 63.623555}, "trend_signal": 0, "fair_value": 65.525498, "relative_strength": -10.233346, "rate_of_change": -0.3613375452735359, "market_dynamics": -0.832127, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.982887, "high": 70.982132, "low": 65.183589, "close": 66.983139, "volume": 5584033}, "trend_line": 65.896746, "activity_lines": {"activity_5": 62.810856, "activity_10": 60.791971, "activity_20": 62.046287, "activity_30": 63.676445}, "trend_signal": 0, "fair_value": 65.634664, "relative_strength": -8.42686, "rate_of_change": -0.4029406312513576, "market_dynamics": -0.252319, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.983138, "high": 70.58223, "low": 61.984399, "close": 62.3843, "volume": 2097855}, "trend_line": 65.490182, "activity_lines": {"activity_5": 63.370716, "activity_10": 61.130068, "activity_20": 61.920605, "activity_30": 63.449835}, "trend_signal": 0, "fair_value": 65.688732, "relative_strength": -13.214228, "rate_of_change": -0.6169712841359252, "market_dynamics": 0.091651, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.584247, "high": 64.783697, "low": 60.984651, "close": 61.384552, "volume": 4846935}, "trend_line": 65.123607, "activity_lines": {"activity_5": 63.117448, "activity_10": 61.333654, "activity_20": 61.723512, "activity_30": 63.184956}, "trend_signal": 0, "fair_value": 65.710775, "relative_strength": -13.868565, "rate_of_change": -0.559740389788499, "market_dynamics": 0.547539, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.984901, "high": 62.384299, "low": 59.0, "close": 59.200001, "volume": 4529379}, "trend_line": 64.777525, "activity_lines": {"activity_5": 61.909385, "activity_10": 61.169132, "activity_20": 61.349787, "activity_30": 62.802788}, "trend_signal": 0, "fair_value": 65.700883, "relative_strength": -18.707412, "rate_of_change": -0.5314232671418365, "market_dynamics": 0.556587, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.799999, "high": 61.799999, "low": 57.0, "close": 57.0, "volume": 2823969}, "trend_line": 64.384768, "activity_lines": {"activity_5": 59.847027, "activity_10": 60.622516, "activity_20": 60.808361, "activity_30": 62.301012}, "trend_signal": 0, "fair_value": 65.669203, "relative_strength": -20.837236, "rate_of_change": -0.6063167742206933, "market_dynamics": 0.276628, "expectation": {"probability": 53.9731, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd4d4b47-2a50-4331-a3ee-5c698e8a4412/", "share_image": "https://sharemaestro.com/terminal/cd4d4b47-2a50-4331-a3ee-5c698e8a4412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}