{"ticker": {"uuid": "cd4db296-3858-4e17-8511-cbbb9253909b", "symbol": "2245", "name": "Nww Manufacturing Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2245 fell 4.43%, moving from 24.95 to 23.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -31.33 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 57.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.85"}, {"label": "12-Week Change", "value": "-4.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.33"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 23.799999, "close": 23.85, "volume": 2375}, "trend_line": 24.558895, "activity_lines": {"activity_5": 24.387708, "activity_10": 24.30124, "activity_20": 24.29568, "activity_30": 24.414237}, "trend_signal": 0, "fair_value": 19.893293, "relative_strength": -31.330721, "rate_of_change": 0.13452308502252502, "market_dynamics": 0.162652, "expectation": {"probability": 57.3895, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.397513, "high": 13.917316, "low": 13.330442, "close": 13.581961, "volume": 192588}, "trend_line": 12.022223, "activity_lines": {"activity_5": 13.439203, "activity_10": 13.25802, "activity_20": 12.994152, "activity_30": 12.596196}, "trend_signal": 1, "fair_value": 9.086719, "relative_strength": 11.321908, "rate_of_change": 0.8858607841225312, "market_dynamics": 0.257983, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.531655, "high": 13.699335, "low": 13.481352, "close": 13.665799, "volume": 26429}, "trend_line": 12.1269, "activity_lines": {"activity_5": 13.526067, "activity_10": 13.364631, "activity_20": 13.090907, "activity_30": 12.702233}, "trend_signal": 1, "fair_value": 9.133866, "relative_strength": 12.941748, "rate_of_change": 0.870695877126874, "market_dynamics": 0.131346, "expectation": {"probability": 48.6241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.665799, "high": 13.665799, "low": 13.531655, "close": 13.531655, "volume": 396}, "trend_line": 12.227105, "activity_lines": {"activity_5": 13.54507, "activity_10": 13.426767, "activity_20": 13.163615, "activity_30": 12.792863}, "trend_signal": 1, "fair_value": 9.178934, "relative_strength": 10.649171, "rate_of_change": 0.8263035070793093, "market_dynamics": 0.026945, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.950852, "high": 13.950852, "low": 13.34721, "close": 13.34721, "volume": 13252}, "trend_line": 12.311694, "activity_lines": {"activity_5": 13.494767, "activity_10": 13.437435, "activity_20": 13.208199, "activity_30": 12.865127}, "trend_signal": 1, "fair_value": 9.223063, "relative_strength": 7.857957, "rate_of_change": 0.6918154379143662, "market_dynamics": 0.019799, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.34721, "high": 13.581961, "low": 13.34721, "close": 13.581961, "volume": 7920}, "trend_line": 12.418837, "activity_lines": {"activity_5": 13.520478, "activity_10": 13.483093, "activity_20": 13.265159, "activity_30": 12.94708}, "trend_signal": 1, "fair_value": 9.269645, "relative_strength": 9.985263, "rate_of_change": 0.870253922815176, "market_dynamics": -0.064721, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.481352, "high": 13.682568, "low": 13.481352, "close": 13.632264, "volume": 44880}, "trend_line": 12.520818, "activity_lines": {"activity_5": 13.55066, "activity_10": 13.520771, "activity_20": 13.314235, "activity_30": 13.025366}, "trend_signal": 1, "fair_value": 9.314614, "relative_strength": 7.914775, "rate_of_change": 0.8211799542904084, "market_dynamics": -0.023626, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.632264, "high": 13.632264, "low": 13.632264, "close": 13.632264, "volume": 0}, "trend_line": 12.614383, "activity_lines": {"activity_5": 13.577489, "activity_10": 13.548729, "activity_20": 13.359788, "activity_30": 13.097072}, "trend_signal": 1, "fair_value": 9.361518, "relative_strength": 11.370506, "rate_of_change": 0.7472754575619572, "market_dynamics": 0.028608, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.34721, "high": 13.73287, "low": 13.062156, "close": 13.162764, "volume": 76562}, "trend_line": 12.697558, "activity_lines": {"activity_5": 13.450053, "activity_10": 13.485621, "activity_20": 13.358232, "activity_30": 13.132451}, "trend_signal": 1, "fair_value": 9.405589, "relative_strength": 7.279661, "rate_of_change": 0.6593663756681611, "market_dynamics": -0.140157, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.162764, "high": 13.162764, "low": 13.162764, "close": 13.162764, "volume": 0}, "trend_line": 12.766531, "activity_lines": {"activity_5": 13.34721, "activity_10": 13.427086, "activity_20": 13.354637, "activity_30": 13.162465}, "trend_signal": 1, "fair_value": 9.449484, "relative_strength": 6.139369, "rate_of_change": 0.5431989363624071, "market_dynamics": -0.421039, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.162764, "high": 13.162764, "low": 13.162764, "close": 13.162764, "volume": 0}, "trend_line": 12.837082, "activity_lines": {"activity_5": 13.256664, "activity_10": 13.371295, "activity_20": 13.349906, "activity_30": 13.188028}, "trend_signal": 1, "fair_value": 9.494083, "relative_strength": 4.365287, "rate_of_change": 0.5526246714945511, "market_dynamics": -0.857586, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.162764, "high": 13.162764, "low": 13.095692, "close": 13.145995, "volume": 7920}, "trend_line": 12.900761, "activity_lines": {"activity_5": 13.188474, "activity_10": 13.316723, "activity_20": 13.342216, "activity_30": 13.207958}, "trend_signal": 1, "fair_value": 9.537518, "relative_strength": 6.326978, "rate_of_change": 0.4960551003724889, "market_dynamics": -1.20875, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.145995, "high": 13.296906, "low": 13.145995, "close": 13.246603, "volume": 31680}, "trend_line": 12.96569, "activity_lines": {"activity_5": 13.186239, "activity_10": 13.28837, "activity_20": 13.34275, "activity_30": 13.23027}, "trend_signal": 1, "fair_value": 9.582478, "relative_strength": 8.988335, "rate_of_change": 0.5032958908393166, "market_dynamics": -1.208414, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.246603, "high": 13.246603, "low": 13.095692, "close": 13.095692, "volume": 60}, "trend_line": 13.025063, "activity_lines": {"activity_5": 13.15941, "activity_10": 13.240201, "activity_20": 13.325648, "activity_30": 13.238658}, "trend_signal": 1, "fair_value": 9.626471, "relative_strength": 5.212733, "rate_of_change": 0.4579239515984032, "market_dynamics": -1.2428, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.095692, "high": 13.11246, "low": 13.095692, "close": 13.11246, "volume": 18480}, "trend_line": 13.087099, "activity_lines": {"activity_5": 13.142642, "activity_10": 13.203007, "activity_20": 13.307522, "activity_30": 13.244296}, "trend_signal": 1, "fair_value": 9.6689, "relative_strength": 4.126941, "rate_of_change": 0.4762817653933871, "market_dynamics": -1.213855, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.649031, "high": 13.649031, "low": 13.095692, "close": 13.34721, "volume": 2195}, "trend_line": 13.168006, "activity_lines": {"activity_5": 13.207478, "activity_10": 13.212762, "activity_20": 13.310856, "activity_30": 13.261077}, "trend_signal": 1, "fair_value": 9.712393, "relative_strength": 2.559958, "rate_of_change": 0.6182195152646117, "market_dynamics": -1.17107, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.280139, "high": 13.313674, "low": 13.263371, "close": 13.313674, "volume": 23760}, "trend_line": 13.182044, "activity_lines": {"activity_5": 13.248838, "activity_10": 13.220689, "activity_20": 13.307629, "activity_30": 13.270475}, "trend_signal": 1, "fair_value": 9.756023, "relative_strength": 1.689092, "rate_of_change": 0.10660687730548823, "market_dynamics": -1.12321, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.313674, "high": 13.313674, "low": 13.229835, "close": 13.229835, "volume": 5}, "trend_line": 13.185397, "activity_lines": {"activity_5": 13.251074, "activity_10": 13.219164, "activity_20": 13.295389, "activity_30": 13.273559}, "trend_signal": 1, "fair_value": 9.798852, "relative_strength": 0.026348, "rate_of_change": 0.025436115977162613, "market_dynamics": -1.094873, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.363978, "high": 13.699335, "low": 13.363976, "close": 13.581961, "volume": 107500}, "trend_line": 13.213638, "activity_lines": {"activity_5": 13.371803, "activity_10": 13.28898, "activity_20": 13.317108, "activity_30": 13.299143}, "trend_signal": 1, "fair_value": 9.845786, "relative_strength": 2.772979, "rate_of_change": 0.2141839187701327, "market_dynamics": -0.738273, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.581961, "high": 13.682567, "low": 13.531655, "close": 13.649031, "volume": 89760}, "trend_line": 13.237802, "activity_lines": {"activity_5": 13.482471, "activity_10": 13.363368, "activity_20": 13.344415, "activity_30": 13.327233}, "trend_signal": 1, "fair_value": 9.893149, "relative_strength": 1.507538, "rate_of_change": 0.18287166637984742, "market_dynamics": -0.412318, "expectation": {"probability": 47.7421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.649031, "high": 13.649031, "low": 13.481352, "close": 13.481352, "volume": 8154}, "trend_line": 13.257955, "activity_lines": {"activity_5": 13.501474, "activity_10": 13.398428, "activity_20": 13.354157, "activity_30": 13.342946}, "trend_signal": 1, "fair_value": 9.939439, "relative_strength": 0.589139, "rate_of_change": 0.15223826432817572, "market_dynamics": -0.304824, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.581961, "high": 13.581961, "low": 13.363978, "close": 13.581961, "volume": 34480}, "trend_line": 13.281988, "activity_lines": {"activity_5": 13.545071, "activity_10": 13.445988, "activity_20": 13.37308, "activity_30": 13.36385}, "trend_signal": 1, "fair_value": 9.986461, "relative_strength": -0.68209, "rate_of_change": 0.18127230029065042, "market_dynamics": -0.003976, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.363977, "high": 13.414281, "low": 13.363977, "close": 13.414281, "volume": 18480}, "trend_line": 13.310425, "activity_lines": {"activity_5": 13.514889, "activity_10": 13.455134, "activity_20": 13.376035, "activity_30": 13.372385}, "trend_signal": 1, "fair_value": 10.032232, "relative_strength": 0.258508, "rate_of_change": 0.21410198533532981, "market_dynamics": -0.046813, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.581961, "high": 13.581961, "low": 13.363976, "close": 13.498121, "volume": 15840}, "trend_line": 13.342183, "activity_lines": {"activity_5": 13.500356, "activity_10": 13.476475, "activity_20": 13.388172, "activity_30": 13.384494}, "trend_signal": 1, "fair_value": 10.079508, "relative_strength": 0.804343, "rate_of_change": 0.23859493592428455, "market_dynamics": -0.050951, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.498121, "high": 13.498121, "low": 13.363977, "close": 13.414281, "volume": 17160}, "trend_line": 13.358523, "activity_lines": {"activity_5": 13.463467, "activity_10": 13.475255, "activity_20": 13.392483, "activity_30": 13.389146}, "trend_signal": 1, "fair_value": 10.126424, "relative_strength": -0.89875, "rate_of_change": 0.12246871445249685, "market_dynamics": 0.065622, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.414281, "high": 13.414281, "low": 13.330442, "close": 13.330442, "volume": 396}, "trend_line": 13.381536, "activity_lines": {"activity_5": 13.414281, "activity_10": 13.453305, "activity_20": 13.388491, "activity_30": 13.387334}, "trend_signal": 1, "fair_value": 10.171569, "relative_strength": -3.321153, "rate_of_change": 0.17227203935645144, "market_dynamics": -0.032934, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.330442, "high": 13.581961, "low": 13.330442, "close": 13.514889, "volume": 23793}, "trend_line": 13.395442, "activity_lines": {"activity_5": 13.436639, "activity_10": 13.465195, "activity_20": 13.403263, "activity_30": 13.395938}, "trend_signal": 1, "fair_value": 10.215961, "relative_strength": -2.471623, "rate_of_change": 0.10391931090719811, "market_dynamics": -0.02319, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.514889, "high": 13.514889, "low": 13.514889, "close": 13.514889, "volume": 0}, "trend_line": 13.401985, "activity_lines": {"activity_5": 13.463467, "activity_10": 13.473426, "activity_20": 13.418593, "activity_30": 13.403644}, "trend_signal": 1, "fair_value": 10.260705, "relative_strength": -2.865242, "rate_of_change": 0.048844972790002994, "market_dynamics": -0.068232, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.514889, "high": 13.514889, "low": 13.514889, "close": 13.514889, "volume": 0}, "trend_line": 13.405339, "activity_lines": {"activity_5": 13.483589, "activity_10": 13.476475, "activity_20": 13.434483, "activity_30": 13.410928}, "trend_signal": 1, "fair_value": 10.305449, "relative_strength": -5.635958, "rate_of_change": 0.025026143515306555, "market_dynamics": -0.075806, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.514889, "high": 13.632264, "low": 13.414281, "close": 13.414281, "volume": 55440}, "trend_line": 13.408692, "activity_lines": {"activity_5": 13.469057, "activity_10": 13.462451, "activity_20": 13.439114, "activity_30": 13.411505}, "trend_signal": 1, "fair_value": 10.349196, "relative_strength": -7.763885, "rate_of_change": 0.025012422289362513, "market_dynamics": -0.043491, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.414281, "high": 13.414281, "low": 13.414281, "close": 13.414281, "volume": 0}, "trend_line": 13.409251, "activity_lines": {"activity_5": 13.454524, "activity_10": 13.452695, "activity_20": 13.442547, "activity_30": 13.411865}, "trend_signal": 1, "fair_value": 10.393823, "relative_strength": -8.048874, "rate_of_change": 0.00416893758167529, "market_dynamics": -0.257816, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.431048, "high": 14.537727, "low": 13.1963, "close": 13.883781, "volume": 166478}, "trend_line": 13.419312, "activity_lines": {"activity_5": 13.590903, "activity_10": 13.529522, "activity_20": 13.489497, "activity_30": 13.44248}, "trend_signal": 1, "fair_value": 10.439612, "relative_strength": -8.88716, "rate_of_change": 0.07503029065531193, "market_dynamics": -0.004631, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.883781, "high": 13.883782, "low": 13.74964, "close": 13.74964, "volume": 5412}, "trend_line": 13.422107, "activity_lines": {"activity_5": 13.657975, "activity_10": 13.576473, "activity_20": 13.520159, "activity_30": 13.463792}, "trend_signal": 1, "fair_value": 10.485685, "relative_strength": -9.259258, "rate_of_change": 0.020828191490001643, "market_dynamics": -0.000963, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.74964, "high": 14.017924, "low": 13.74964, "close": 13.850245, "volume": 63360}, "trend_line": 13.432726, "activity_lines": {"activity_5": 13.742931, "activity_10": 13.635617, "activity_20": 13.558006, "activity_30": 13.491414}, "trend_signal": 1, "fair_value": 10.532226, "relative_strength": -11.014827, "rate_of_change": 0.07911574538930553, "market_dynamics": 0.222535, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.917316, "high": 14.940157, "low": 13.917316, "close": 14.839548, "volume": 366698}, "trend_line": 13.482471, "activity_lines": {"activity_5": 14.135299, "activity_10": 13.868233, "activity_20": 13.68648, "activity_30": 13.582176}, "trend_signal": 1, "fair_value": 10.585814, "relative_strength": -5.014407, "rate_of_change": 0.3703269165171664, "market_dynamics": 0.825169, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.738941, "high": 15.225208, "low": 14.688638, "close": 15.007225, "volume": 309177}, "trend_line": 13.52998, "activity_lines": {"activity_5": 14.488541, "activity_10": 14.105421, "activity_20": 13.822698, "activity_30": 13.680548}, "trend_signal": 1, "fair_value": 10.635372, "relative_strength": -4.201056, "rate_of_change": 0.352376059255012, "market_dynamics": 0.997384, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.023993, "high": 15.409657, "low": 14.655101, "close": 15.141369, "volume": 208086}, "trend_line": 13.580283, "activity_lines": {"activity_5": 14.780301, "activity_10": 14.336513, "activity_20": 13.963788, "activity_30": 13.784508}, "trend_signal": 1, "fair_value": 10.682974, "relative_strength": -5.260801, "rate_of_change": 0.3717891674636588, "market_dynamics": 1.423221, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.873084, "high": 15.057529, "low": 14.001156, "close": 14.504191, "volume": 398593}, "trend_line": 13.609347, "activity_lines": {"activity_5": 14.77583, "activity_10": 14.422181, "activity_20": 14.03549, "activity_30": 13.844115}, "trend_signal": 1, "fair_value": 10.724203, "relative_strength": -3.729743, "rate_of_change": 0.21401615857342574, "market_dynamics": 1.563976, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.504191, "high": 14.671868, "low": 14.420351, "close": 14.671868, "volume": 41020}, "trend_line": 13.659651, "activity_lines": {"activity_5": 14.776947, "activity_10": 14.520349, "activity_20": 14.117093, "activity_30": 13.912665}, "trend_signal": 1, "fair_value": 10.765715, "relative_strength": -5.25656, "rate_of_change": 0.3696283150102688, "market_dynamics": 1.345996, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.671868, "high": 14.671868, "low": 14.43712, "close": 14.671868, "volume": 13477}, "trend_line": 13.709954, "activity_lines": {"activity_5": 14.72329, "activity_10": 14.597481, "activity_20": 14.193507, "activity_30": 13.977969}, "trend_signal": 1, "fair_value": 10.808547, "relative_strength": -5.955774, "rate_of_change": 0.3682597747189847, "market_dynamics": 1.090298, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.453887, "high": 15.107833, "low": 14.437121, "close": 15.107833, "volume": 24158}, "trend_line": 13.77479, "activity_lines": {"activity_5": 14.826133, "activity_10": 14.731014, "activity_20": 14.30657, "activity_30": 14.068155}, "trend_signal": 1, "fair_value": 10.853646, "relative_strength": -4.711807, "rate_of_change": 0.4729118711849775, "market_dynamics": 0.905944, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.107833, "high": 16.767851, "low": 15.091067, "close": 15.610868, "volume": 616309}, "trend_line": 13.856952, "activity_lines": {"activity_5": 15.089947, "activity_10": 14.925216, "activity_20": 14.459796, "activity_30": 14.186612}, "trend_signal": 1, "fair_value": 10.902321, "relative_strength": -3.928644, "rate_of_change": 0.5964664434085768, "market_dynamics": 0.99596, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.097138, "high": 16.214511, "low": 15.661172, "close": 16.013296, "volume": 118288}, "trend_line": 13.949175, "activity_lines": {"activity_5": 15.456604, "activity_10": 15.161185, "activity_20": 14.641687, "activity_30": 14.325731}, "trend_signal": 1, "fair_value": 10.956128, "relative_strength": -2.762318, "rate_of_change": 0.6655359706810027, "market_dynamics": 1.139592, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.097139, "high": 16.24805, "low": 15.895923, "close": 16.097139, "volume": 61816}, "trend_line": 14.049224, "activity_lines": {"activity_5": 15.750601, "activity_10": 15.371241, "activity_20": 14.819187, "activity_30": 14.464309}, "trend_signal": 1, "fair_value": 11.012321, "relative_strength": -0.423655, "rate_of_change": 0.7172395500092319, "market_dynamics": 1.300912, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.147442, "high": 16.147442, "low": 15.812084, "close": 15.929459, "volume": 40622}, "trend_line": 14.143124, "activity_lines": {"activity_5": 15.893687, "activity_10": 15.509957, "activity_20": 14.968341, "activity_30": 14.585614}, "trend_signal": 1, "fair_value": 11.067438, "relative_strength": -4.508827, "rate_of_change": 0.668364316776497, "market_dynamics": 1.355837, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.929459, "high": 16.197745, "low": 15.845618, "close": 15.879156, "volume": 63639}, "trend_line": 14.227522, "activity_lines": {"activity_5": 15.936166, "activity_10": 15.61971, "activity_20": 15.100727, "activity_30": 14.697616}, "trend_signal": 1, "fair_value": 11.122234, "relative_strength": -7.497529, "rate_of_change": 0.5967422756103969, "market_dynamics": 1.212549, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.946225, "high": 16.214511, "low": 15.895922, "close": 15.929459, "volume": 86814}, "trend_line": 14.314715, "activity_lines": {"activity_5": 15.943991, "activity_10": 15.722757, "activity_20": 15.225768, "activity_30": 14.807419}, "trend_signal": 1, "fair_value": 11.175503, "relative_strength": -10.041882, "rate_of_change": 0.6128474094083227, "market_dynamics": 1.144154, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.164208, "high": 16.935529, "low": 15.92946, "close": 16.348656, "volume": 317331}, "trend_line": 14.418675, "activity_lines": {"activity_5": 16.070309, "activity_10": 15.887692, "activity_20": 15.379233, "activity_30": 14.938641}, "trend_signal": 1, "fair_value": 11.230492, "relative_strength": -6.699921, "rate_of_change": 0.7262456849472778, "market_dynamics": 1.156216, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.365423, "high": 17.036137, "low": 16.331886, "close": 17.036137, "volume": 213725}, "trend_line": 14.533815, "activity_lines": {"activity_5": 16.40343, "activity_10": 16.144087, "activity_20": 15.58468, "activity_30": 15.107509}, "trend_signal": 1, "fair_value": 11.288744, "relative_strength": -4.789527, "rate_of_change": 0.7985477167631578, "market_dynamics": 1.176825, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.002602, "high": 17.170279, "low": 16.667244, "close": 17.136744, "volume": 194502}, "trend_line": 14.650072, "activity_lines": {"activity_5": 16.707487, "activity_10": 16.375789, "activity_20": 15.782939, "activity_30": 15.27544}, "trend_signal": 1, "fair_value": 11.348432, "relative_strength": -5.54088, "rate_of_change": 0.7999069755600932, "market_dynamics": 1.22662, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.103209, "high": 18.03224, "low": 16.86846, "close": 17.926582, "volume": 174338}, "trend_line": 14.798246, "activity_lines": {"activity_5": 17.194338, "activity_10": 16.706281, "activity_20": 16.038696, "activity_30": 15.486828}, "trend_signal": 1, "fair_value": 11.413184, "relative_strength": 3.349416, "rate_of_change": 1.0114216503509397, "market_dynamics": 1.311563, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.64483, "high": 17.64483, "low": 16.852399, "close": 17.327856, "volume": 96560}, "trend_line": 14.923109, "activity_lines": {"activity_5": 17.345118, "activity_10": 16.876664, "activity_20": 16.215944, "activity_30": 15.650029}, "trend_signal": 1, "fair_value": 11.472338, "relative_strength": 3.249815, "rate_of_change": 0.8437689169378553, "market_dynamics": 1.301271, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.310248, "high": 17.961803, "low": 17.239809, "close": 17.961803, "volume": 184861}, "trend_line": 15.074693, "activity_lines": {"activity_5": 17.613987, "activity_10": 17.131092, "activity_20": 16.437167, "activity_30": 15.846073}, "trend_signal": 1, "fair_value": 11.535555, "relative_strength": 9.31086, "rate_of_change": 1.0157668887897269, "market_dynamics": 1.363737, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.363077, "high": 21.976794, "low": 16.570642, "close": 20.779341, "volume": 371388}, "trend_line": 15.317401, "activity_lines": {"activity_5": 18.714493, "activity_10": 17.862372, "activity_20": 16.90667, "activity_30": 16.214115}, "trend_signal": 1, "fair_value": 11.617336, "relative_strength": 26.972143, "rate_of_change": 1.6100361048812097, "market_dynamics": 1.482566, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.251052, "high": 21.166752, "low": 19.159256, "close": 19.793201, "volume": 632078}, "trend_line": 15.530031, "activity_lines": {"activity_5": 19.236738, "activity_10": 18.329224, "activity_20": 17.249258, "activity_30": 16.502877}, "trend_signal": 1, "fair_value": 11.692227, "relative_strength": 16.03186, "rate_of_change": 1.3881597798477625, "market_dynamics": 1.453796, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.793203, "high": 19.793203, "low": 18.842283, "close": 18.947941, "volume": 182422}, "trend_line": 15.717281, "activity_lines": {"activity_5": 19.300133, "activity_10": 18.572141, "activity_20": 17.487757, "activity_30": 16.723387}, "trend_signal": 1, "fair_value": 11.756975, "relative_strength": 11.939438, "rate_of_change": 1.2057284367301044, "market_dynamics": 1.289312, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.088818, "high": 19.722763, "low": 18.630967, "close": 19.264914, "volume": 268409}, "trend_line": 15.908949, "activity_lines": {"activity_5": 19.401095, "activity_10": 18.816894, "activity_20": 17.737679, "activity_30": 16.952266}, "trend_signal": 1, "fair_value": 11.823376, "relative_strength": 13.069566, "rate_of_change": 1.219473011903267, "market_dynamics": 1.126738, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.441011, "high": 19.828422, "low": 18.243557, "close": 18.807064, "volume": 225252}, "trend_line": 16.085355, "activity_lines": {"activity_5": 19.220303, "activity_10": 18.917757, "activity_20": 17.92436, "activity_30": 17.139242}, "trend_signal": 1, "fair_value": 11.886275, "relative_strength": 14.504475, "rate_of_change": 1.1088476052063532, "market_dynamics": 0.82421, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.842283, "high": 20.779341, "low": 18.842282, "close": 19.617105, "volume": 416403}, "trend_line": 16.288762, "activity_lines": {"activity_5": 19.253174, "activity_10": 19.121202, "activity_20": 18.167697, "activity_30": 17.367096}, "trend_signal": 1, "fair_value": 11.954178, "relative_strength": 17.372912, "rate_of_change": 1.2645477827502007, "market_dynamics": 0.767178, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.652324, "high": 20.84978, "low": 18.947939, "close": 19.863642, "volume": 212694}, "trend_line": 16.50374, "activity_lines": {"activity_5": 19.445706, "activity_10": 19.322545, "activity_20": 18.410966, "activity_30": 17.597734}, "trend_signal": 1, "fair_value": 12.023661, "relative_strength": 16.522037, "rate_of_change": 1.3197933642839286, "market_dynamics": 0.780733, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.863643, "high": 19.863643, "low": 18.947941, "close": 19.652325, "volume": 39416}, "trend_line": 16.711675, "activity_lines": {"activity_5": 19.563103, "activity_10": 19.435887, "activity_20": 18.609387, "activity_30": 17.800868}, "trend_signal": 1, "fair_value": 12.091884, "relative_strength": 11.774576, "rate_of_change": 1.2599265378635334, "market_dynamics": 0.645697, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.617105, "high": 19.652324, "low": 18.947939, "close": 19.581888, "volume": 10963}, "trend_line": 16.901612, "activity_lines": {"activity_5": 19.610063, "activity_10": 19.505045, "activity_20": 18.779458, "activity_30": 17.986043}, "trend_signal": 1, "fair_value": 12.160884, "relative_strength": 13.740389, "rate_of_change": 1.136552739327449, "market_dynamics": 0.51915, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.441011, "high": 19.89886, "low": 19.01838, "close": 19.687546, "volume": 89850}, "trend_line": 17.099542, "activity_lines": {"activity_5": 19.67111, "activity_10": 19.552431, "activity_20": 18.940683, "activity_30": 18.165781}, "trend_signal": 1, "fair_value": 12.230373, "relative_strength": 11.154839, "rate_of_change": 1.171071729726132, "market_dynamics": 0.191622, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.722764, "high": 19.793203, "low": 19.264915, "close": 19.546669, "volume": 65995}, "trend_line": 17.289423, "activity_lines": {"activity_5": 19.626499, "activity_10": 19.542826, "activity_20": 19.070995, "activity_30": 18.32366}, "trend_signal": 1, "fair_value": 12.297918, "relative_strength": 7.520542, "rate_of_change": 1.1104449464202009, "market_dynamics": -0.113767, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.546668, "high": 20.779341, "low": 19.405791, "close": 20.779341, "volume": 83487}, "trend_line": 17.487416, "activity_lines": {"activity_5": 19.997475, "activity_10": 19.779756, "activity_20": 19.302277, "activity_30": 18.548816}, "trend_signal": 1, "fair_value": 12.377052, "relative_strength": 14.784032, "rate_of_change": 1.1451683494585119, "market_dynamics": -0.200258, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.074956, "high": 20.391931, "low": 19.617107, "close": 20.28627, "volume": 38460}, "trend_line": 17.663384, "activity_lines": {"activity_5": 20.143047, "activity_10": 19.909106, "activity_20": 19.463506, "activity_30": 18.729387}, "trend_signal": 1, "fair_value": 12.450473, "relative_strength": 14.579986, "rate_of_change": 1.0062550121756184, "market_dynamics": -0.265634, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.180614, "high": 20.427149, "low": 18.701406, "close": 19.229694, "volume": 283407}, "trend_line": 17.799662, "activity_lines": {"activity_5": 19.894164, "activity_10": 19.822018, "activity_20": 19.503122, "activity_30": 18.83044}, "trend_signal": 1, "fair_value": 12.517121, "relative_strength": 4.965062, "rate_of_change": 0.7715282643461796, "market_dynamics": -0.367043, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.771844, "high": 19.44101, "low": 18.313993, "close": 18.98316, "volume": 225237}, "trend_line": 17.948961, "activity_lines": {"activity_5": 19.586582, "activity_10": 19.690746, "activity_20": 19.503543, "activity_30": 18.906794}, "trend_signal": 1, "fair_value": 12.582378, "relative_strength": 7.15838, "rate_of_change": 0.8387743542545875, "market_dynamics": -0.468985, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.018379, "high": 19.194475, "low": 18.349215, "close": 18.349216, "volume": 10880}, "trend_line": 18.071539, "activity_lines": {"activity_5": 19.114646, "activity_10": 19.44101, "activity_20": 19.431044, "activity_30": 18.932617}, "trend_signal": 1, "fair_value": 12.644611, "relative_strength": 2.770614, "rate_of_change": 0.6829253236440858, "market_dynamics": -0.780152, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.912721, "high": 19.194475, "low": 17.891364, "close": 18.419653, "volume": 141200}, "trend_line": 18.196465, "activity_lines": {"activity_5": 18.746018, "activity_10": 19.227134, "activity_20": 19.359, "activity_30": 18.955076}, "trend_signal": 1, "fair_value": 12.705783, "relative_strength": 5.959696, "rate_of_change": 0.691285894355752, "market_dynamics": -0.993024, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.419653, "high": 19.194475, "low": 18.278775, "close": 18.771845, "volume": 87338}, "trend_line": 18.318599, "activity_lines": {"activity_5": 18.6521, "activity_10": 19.103546, "activity_20": 19.314389, "activity_30": 18.992198}, "trend_signal": 1, "fair_value": 12.770536, "relative_strength": 3.580499, "rate_of_change": 0.6711963010397848, "market_dynamics": -1.121694, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.912723, "high": 20.145395, "low": 18.912723, "close": 20.004517, "volume": 136333}, "trend_line": 18.465054, "activity_lines": {"activity_5": 19.070034, "activity_10": 19.22009, "activity_20": 19.38315, "activity_30": 19.100966}, "trend_signal": 1, "fair_value": 12.842907, "relative_strength": 10.946648, "rate_of_change": 0.7994879957795875, "market_dynamics": -0.952427, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.194476, "high": 19.370572, "low": 18.842284, "close": 19.300133, "volume": 21256}, "trend_line": 18.574615, "activity_lines": {"activity_5": 19.201519, "activity_10": 19.200879, "activity_20": 19.372081, "activity_30": 19.154842}, "trend_signal": 1, "fair_value": 12.911802, "relative_strength": 9.22158, "rate_of_change": 0.5933424294345574, "market_dynamics": -0.871845, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.300133, "high": 19.300133, "low": 17.961804, "close": 18.243559, "volume": 191152}, "trend_line": 18.646163, "activity_lines": {"activity_5": 18.959681, "activity_10": 18.996608, "activity_20": 19.254013, "activity_30": 19.133484}, "trend_signal": 1, "fair_value": 12.973641, "relative_strength": -0.217235, "rate_of_change": 0.38519237141658086, "market_dynamics": -0.841426, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.454872, "high": 19.264915, "low": 18.349214, "close": 18.595749, "volume": 232173}, "trend_line": 18.735039, "activity_lines": {"activity_5": 18.842284, "activity_10": 18.880064, "activity_20": 19.181562, "activity_30": 19.130232}, "trend_signal": 1, "fair_value": 13.035186, "relative_strength": 3.223778, "rate_of_change": 0.4766449805249426, "market_dynamics": -0.75506, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.243557, "high": 18.666187, "low": 17.856145, "close": 18.666187, "volume": 59099}, "trend_line": 18.82794, "activity_lines": {"activity_5": 18.736626, "activity_10": 18.816029, "activity_20": 19.121522, "activity_30": 19.125789}, "trend_signal": 0, "fair_value": 13.093874, "relative_strength": 3.046682, "rate_of_change": 0.49586766272544847, "market_dynamics": -0.979025, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.525313, "high": 18.666187, "low": 17.750489, "close": 18.454872, "volume": 121900}, "trend_line": 18.91212, "activity_lines": {"activity_5": 18.567574, "activity_10": 18.743029, "activity_20": 19.042698, "activity_30": 19.101721}, "trend_signal": 0, "fair_value": 13.151869, "relative_strength": 1.185181, "rate_of_change": 0.4471014885324678, "market_dynamics": -0.991964, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.630967, "high": 18.666187, "low": 18.137897, "close": 18.630968, "volume": 30427}, "trend_line": 18.988197, "activity_lines": {"activity_5": 18.56053, "activity_10": 18.716135, "activity_20": 18.984502, "activity_30": 19.083582}, "trend_signal": 0, "fair_value": 13.210331, "relative_strength": 0.386901, "rate_of_change": 0.4022658485669399, "market_dynamics": -1.001481, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.300131, "high": 19.93408, "low": 18.807063, "close": 19.93408, "volume": 82616}, "trend_line": 19.084796, "activity_lines": {"activity_5": 19.032467, "activity_10": 18.932573, "activity_20": 19.051251, "activity_30": 19.144606}, "trend_signal": 0, "fair_value": 13.277808, "relative_strength": 7.360392, "rate_of_change": 0.5087318190347467, "market_dynamics": -0.88879, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.93408, "high": 20.779341, "low": 19.722765, "close": 20.638464, "volume": 206855}, "trend_line": 19.20152, "activity_lines": {"activity_5": 19.626498, "activity_10": 19.248265, "activity_20": 19.183575, "activity_30": 19.244843}, "trend_signal": 0, "fair_value": 13.349611, "relative_strength": 12.322646, "rate_of_change": 0.6116072710444368, "market_dynamics": -0.454442, "expectation": {"probability": 48.4052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.673683, "high": 21.976795, "low": 19.828421, "close": 21.659822, "volume": 398912}, "trend_line": 19.325961, "activity_lines": {"activity_5": 20.424801, "activity_10": 19.709317, "activity_20": 19.409481, "activity_30": 19.403443}, "trend_signal": 1, "fair_value": 13.425882, "relative_strength": 14.494589, "rate_of_change": 0.6480789020869229, "market_dynamics": 0.13152, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.906357, "high": 22.223329, "low": 21.131534, "close": 21.659822, "volume": 130823}, "trend_line": 19.47036, "activity_lines": {"activity_5": 21.023528, "activity_10": 20.11786, "activity_20": 19.625828, "activity_30": 19.554015}, "trend_signal": 1, "fair_value": 13.501491, "relative_strength": 17.208673, "rate_of_change": 0.7471762982446252, "market_dynamics": 0.65864, "expectation": {"probability": 48.0099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.906357, "high": 21.906357, "low": 21.166751, "close": 21.518944, "volume": 157495}, "trend_line": 19.588931, "activity_lines": {"activity_5": 21.361632, "activity_10": 20.470693, "activity_20": 19.818862, "activity_30": 19.686182}, "trend_signal": 1, "fair_value": 13.578749, "relative_strength": 18.213084, "rate_of_change": 0.6089820629921548, "market_dynamics": 1.007498, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.342847, "high": 21.342847, "low": 19.898861, "close": 20.779341, "volume": 212430}, "trend_line": 19.588931, "activity_lines": {"activity_5": 21.26067, "activity_10": 20.64871, "activity_20": 19.932738, "activity_30": 19.762982}, "trend_signal": 1, "fair_value": 13.649565, "relative_strength": 16.630314, "rate_of_change": 0.0, "market_dynamics": 1.061217, "expectation": {"probability": 48.7397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.990657, "high": 24.371701, "low": 20.779342, "close": 23.843412, "volume": 548452}, "trend_line": 19.723938, "activity_lines": {"activity_5": 22.124715, "activity_10": 21.337725, "activity_20": 20.33256, "activity_30": 20.037465}, "trend_signal": 1, "fair_value": 13.740211, "relative_strength": 31.209057, "rate_of_change": 0.689200446925877, "market_dynamics": 1.111826, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.632099, "high": 24.054728, "low": 22.117671, "close": 22.998152, "volume": 347604}, "trend_line": 19.858945, "activity_lines": {"activity_5": 22.493343, "activity_10": 21.777646, "activity_20": 20.63729, "activity_30": 20.248705}, "trend_signal": 1, "fair_value": 13.8244, "relative_strength": 28.95761, "rate_of_change": 0.6844829871194996, "market_dynamics": 1.162648, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.350346, "high": 23.350346, "low": 20.638464, "close": 22.22333, "volume": 225550}, "trend_line": 19.957559, "activity_lines": {"activity_5": 22.514475, "activity_10": 21.997926, "activity_20": 20.855314, "activity_30": 20.401246}, "trend_signal": 1, "fair_value": 13.905417, "relative_strength": 25.482862, "rate_of_change": 0.49657219958059867, "market_dynamics": 1.09553, "expectation": {"probability": 48.7397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.554164, "high": 21.554164, "low": 18.10268, "close": 20.462368, "volume": 441537}, "trend_line": 20.012736, "activity_lines": {"activity_5": 21.911052, "activity_10": 21.829514, "activity_20": 20.891372, "activity_30": 20.433814}, "trend_signal": 1, "fair_value": 13.975335, "relative_strength": 25.111756, "rate_of_change": 0.27647168674285505, "market_dynamics": 1.0251, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.497587, "high": 21.554164, "low": 19.617106, "close": 20.7089, "volume": 196245}, "trend_line": 20.049129, "activity_lines": {"activity_5": 21.460245, "activity_10": 21.672628, "activity_20": 20.943865, "activity_30": 20.478728}, "trend_signal": 1, "fair_value": 14.043809, "relative_strength": 26.511602, "rate_of_change": 0.1818491984304412, "market_dynamics": 0.660207, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.518942, "high": 22.540302, "low": 20.462367, "close": 22.540302, "volume": 66344}, "trend_line": 20.138351, "activity_lines": {"activity_5": 21.624602, "activity_10": 21.834637, "activity_20": 21.159541, "activity_30": 20.639448}, "trend_signal": 1, "fair_value": 14.129788, "relative_strength": 33.201575, "rate_of_change": 0.4450168383873407, "market_dynamics": 0.425841, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.540301, "high": 24.759113, "low": 22.11767, "close": 24.01951, "volume": 394894}, "trend_line": 20.283924, "activity_lines": {"activity_5": 22.368902, "activity_10": 22.231013, "activity_20": 21.496471, "activity_30": 20.889846}, "trend_signal": 1, "fair_value": 14.224777, "relative_strength": 34.401827, "rate_of_change": 0.7228645483435999, "market_dynamics": 0.545014, "expectation": {"probability": 48.6728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.195605, "high": 24.195605, "low": 21.483724, "close": 22.012012, "volume": 240087}, "trend_line": 20.364928, "activity_lines": {"activity_5": 22.375945, "activity_10": 22.219486, "activity_20": 21.617223, "activity_30": 21.001335}, "trend_signal": 1, "fair_value": 14.308694, "relative_strength": 21.519439, "rate_of_change": 0.3993507370664576, "market_dynamics": 0.435951, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.047232, "high": 22.399424, "low": 21.413287, "close": 21.906357, "volume": 52670}, "trend_line": 20.438888, "activity_lines": {"activity_5": 22.361858, "activity_10": 22.182346, "activity_20": 21.718352, "activity_30": 21.100782}, "trend_signal": 1, "fair_value": 14.391933, "relative_strength": 15.096202, "rate_of_change": 0.3631733930019275, "market_dynamics": 0.327793, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.906356, "high": 21.906356, "low": 21.342848, "close": 21.800697, "volume": 82079}, "trend_line": 20.514023, "activity_lines": {"activity_5": 22.216285, "activity_10": 22.118952, "activity_20": 21.797008, "activity_30": 21.188641}, "trend_signal": 1, "fair_value": 14.475345, "relative_strength": 14.862973, "rate_of_change": 0.36760806165190135, "market_dynamics": 0.104553, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.835918, "high": 22.328987, "low": 21.413286, "close": 22.328987, "volume": 50802}, "trend_line": 20.565677, "activity_lines": {"activity_5": 22.174022, "activity_10": 22.133039, "activity_20": 21.909039, "activity_30": 21.305736}, "trend_signal": 1, "fair_value": 14.562144, "relative_strength": 18.537847, "rate_of_change": 0.2517984892578077, "market_dynamics": -0.343748, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.483725, "high": 22.399424, "low": 21.342848, "close": 22.399424, "volume": 47245}, "trend_line": 20.636116, "activity_lines": {"activity_5": 22.169326, "activity_10": 22.187469, "activity_20": 22.010001, "activity_30": 21.424042}, "trend_signal": 1, "fair_value": 14.650623, "relative_strength": 16.496158, "rate_of_change": 0.3425075673414513, "market_dynamics": -0.504243, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.399425, "high": 23.456002, "low": 21.413287, "close": 22.322168, "volume": 173203}, "trend_line": 20.739198, "activity_lines": {"activity_5": 22.246883, "activity_10": 22.238738, "activity_20": 22.085827, "activity_30": 21.532819}, "trend_signal": 1, "fair_value": 14.736528, "relative_strength": 13.232813, "rate_of_change": 0.49952229382698277, "market_dynamics": -0.511134, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.885907, "high": 22.358526, "low": 21.631419, "close": 22.358526, "volume": 8459}, "trend_line": 20.851711, "activity_lines": {"activity_5": 22.315883, "activity_10": 22.29482, "activity_20": 22.146701, "activity_30": 21.637292}, "trend_signal": 1, "fair_value": 14.819357, "relative_strength": 12.807639, "rate_of_change": 0.5425137461921306, "market_dynamics": -0.492452, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.667774, "high": 22.358526, "low": 21.667774, "close": 22.358526, "volume": 14878}, "trend_line": 20.985354, "activity_lines": {"activity_5": 22.354738, "activity_10": 22.316427, "activity_20": 22.189824, "activity_30": 21.734506}, "trend_signal": 1, "fair_value": 14.904077, "relative_strength": 9.423898, "rate_of_change": 0.6409210256175106, "market_dynamics": -0.557143, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.358525, "high": 22.867499, "low": 21.776838, "close": 22.39488, "volume": 52690}, "trend_line": 21.117862, "activity_lines": {"activity_5": 22.368523, "activity_10": 22.314651, "activity_20": 22.224865, "activity_30": 21.825443}, "trend_signal": 1, "fair_value": 14.992054, "relative_strength": 9.103056, "rate_of_change": 0.631430854109003, "market_dynamics": -0.586069, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.067684, "high": 22.613014, "low": 22.067684, "close": 22.613014, "volume": 10841}, "trend_line": 21.245901, "activity_lines": {"activity_5": 22.450626, "activity_10": 22.355179, "activity_20": 22.272317, "activity_30": 21.921905}, "trend_signal": 1, "fair_value": 15.082186, "relative_strength": 8.559364, "rate_of_change": 0.6063066422159645, "market_dynamics": -0.592444, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.613014, "high": 22.613014, "low": 22.140392, "close": 22.613014, "volume": 8248}, "trend_line": 21.332851, "activity_lines": {"activity_5": 22.51849, "activity_10": 22.42128, "activity_20": 22.315229, "activity_30": 22.010105}, "trend_signal": 1, "fair_value": 15.17194, "relative_strength": 5.071786, "rate_of_change": 0.409255413550132, "market_dynamics": -0.479006, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.358526, "high": 22.685722, "low": 21.849551, "close": 22.540302, "volume": 171231}, "trend_line": 21.440856, "activity_lines": {"activity_5": 22.542726, "activity_10": 22.463233, "activity_20": 22.346677, "activity_30": 22.088006}, "trend_signal": 1, "fair_value": 15.259715, "relative_strength": 4.423375, "rate_of_change": 0.5062848842847989, "market_dynamics": -0.241008, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.540302, "high": 23.330053, "low": 22.17675, "close": 23.293138, "volume": 36016}, "trend_line": 21.609176, "activity_lines": {"activity_5": 22.80579, "activity_10": 22.630539, "activity_20": 22.444961, "activity_30": 22.207508}, "trend_signal": 1, "fair_value": 15.348539, "relative_strength": 7.119174, "rate_of_change": 0.7850432837196488, "market_dynamics": -0.08933, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.94021, "high": 24.03087, "low": 22.867499, "close": 23.994516, "volume": 129307}, "trend_line": 21.789135, "activity_lines": {"activity_5": 23.240339, "activity_10": 22.898233, "activity_20": 22.598072, "activity_30": 22.3614}, "trend_signal": 1, "fair_value": 15.443275, "relative_strength": 7.273484, "rate_of_change": 0.8327897371005734, "market_dynamics": 0.138053, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.994517, "high": 25.848637, "low": 23.703671, "close": 24.721621, "volume": 572354}, "trend_line": 21.990982, "activity_lines": {"activity_5": 23.810613, "activity_10": 23.267846, "activity_20": 22.819711, "activity_30": 22.550593}, "trend_signal": 1, "fair_value": 15.541053, "relative_strength": 8.993458, "rate_of_change": 0.9263653651234764, "market_dynamics": 0.510936, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.903397, "high": 24.903397, "low": 23.121986, "close": 23.812738, "volume": 188924}, "trend_line": 22.169578, "activity_lines": {"activity_5": 23.937353, "activity_10": 23.429986, "activity_20": 22.946584, "activity_30": 22.668126}, "trend_signal": 1, "fair_value": 15.630881, "relative_strength": 7.24696, "rate_of_change": 0.8121329006590174, "market_dynamics": 0.732467, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.176291, "high": 27.557338, "low": 24.103581, "close": 26.284901, "volume": 461553}, "trend_line": 22.424709, "activity_lines": {"activity_5": 24.808166, "activity_10": 24.014508, "activity_20": 23.301331, "activity_30": 22.933631}, "trend_signal": 1, "fair_value": 15.735545, "relative_strength": 15.545797, "rate_of_change": 1.1508157710534619, "market_dynamics": 1.153692, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.284901, "high": 26.284901, "low": 26.284901, "close": 26.284901, "volume": 0}, "trend_line": 22.636403, "activity_lines": {"activity_5": 25.429339, "activity_10": 24.527642, "activity_20": 23.628353, "activity_30": 23.182675}, "trend_signal": 1, "fair_value": 15.832925, "relative_strength": 13.827422, "rate_of_change": 0.9440211687919846, "market_dynamics": 1.344305, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.066769, "high": 28.357155, "low": 26.066769, "close": 27.520983, "volume": 458152}, "trend_line": 22.86582, "activity_lines": {"activity_5": 26.263088, "activity_10": 25.194129, "activity_20": 24.046544, "activity_30": 23.497809}, "trend_signal": 1, "fair_value": 15.939746, "relative_strength": 14.122768, "rate_of_change": 1.0134869926109635, "market_dynamics": 1.404581, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.975651, "high": 27.012006, "low": 25.485083, "close": 26.357611, "volume": 132297}, "trend_line": 23.022413, "activity_lines": {"activity_5": 26.473949, "activity_10": 25.555893, "activity_20": 24.33022, "activity_30": 23.723086}, "trend_signal": 1, "fair_value": 16.041032, "relative_strength": 8.570943, "rate_of_change": 0.6848343947428995, "market_dynamics": 1.40799, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.630504, "high": 28.357155, "low": 25.339663, "close": 26.902941, "volume": 304227}, "trend_line": 23.197184, "activity_lines": {"activity_5": 26.75752, "activity_10": 25.948723, "activity_20": 24.654699, "activity_30": 23.973443}, "trend_signal": 1, "fair_value": 16.147027, "relative_strength": 10.461186, "rate_of_change": 0.7591341533139893, "market_dynamics": 1.314827, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.902941, "high": 27.339205, "low": 26.393967, "close": 26.648453, "volume": 111228}, "trend_line": 23.368168, "activity_lines": {"activity_5": 26.750249, "activity_10": 26.217285, "activity_20": 24.93165, "activity_30": 24.196105}, "trend_signal": 1, "fair_value": 16.251391, "relative_strength": 4.304861, "rate_of_change": 0.7370894674112197, "market_dynamics": 1.205322, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.648453, "high": 27.811825, "low": 26.466676, "close": 27.375561, "volume": 233889}, "trend_line": 23.588042, "activity_lines": {"activity_5": 26.96111, "activity_10": 26.543354, "activity_20": 25.255269, "activity_30": 24.454647}, "trend_signal": 1, "fair_value": 16.360112, "relative_strength": 4.765007, "rate_of_change": 0.9409124412320247, "market_dynamics": 1.049014, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.375561, "high": 30.538473, "low": 25.921347, "close": 27.877264, "volume": 442776}, "trend_line": 23.722503, "activity_lines": {"activity_5": 27.266494, "activity_10": 26.886416, "activity_20": 25.600121, "activity_30": 24.731371}, "trend_signal": 1, "fair_value": 16.473769, "relative_strength": 6.33839, "rate_of_change": 0.5700388357795791, "market_dynamics": 1.114226, "expectation": {"probability": 49.9871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.920891, "high": 27.920891, "low": 24.692537, "close": 25.303307, "volume": 107251}, "trend_line": 23.799342, "activity_lines": {"activity_5": 26.690141, "activity_10": 26.690891, "activity_20": 25.673415, "activity_30": 24.833358}, "trend_signal": 1, "fair_value": 16.570927, "relative_strength": -4.452088, "rate_of_change": 0.3239076416177486, "market_dynamics": 0.72961, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.303308, "high": 26.786604, "low": 22.947482, "close": 25.608692, "volume": 182753}, "trend_line": 23.912187, "activity_lines": {"activity_5": 26.28587, "activity_10": 26.540313, "activity_20": 25.761965, "activity_30": 24.95009}, "trend_signal": 1, "fair_value": 16.673076, "relative_strength": -5.732374, "rate_of_change": 0.4741517643639058, "market_dynamics": 0.466602, "expectation": {"probability": 51.491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.997923, "high": 25.565065, "low": 23.470997, "close": 24.474405, "volume": 64031}, "trend_line": 24.045922, "activity_lines": {"activity_5": 25.589787, "activity_10": 26.150849, "activity_20": 25.726837, "activity_30": 24.986363}, "trend_signal": 1, "fair_value": 16.767955, "relative_strength": -8.001764, "rate_of_change": 0.5592754857596317, "market_dynamics": -0.030732, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.474406, "high": 25.608692, "low": 23.470998, "close": 24.867043, "volume": 100186}, "trend_line": 24.184526, "activity_lines": {"activity_5": 25.169519, "activity_10": 25.865691, "activity_20": 25.719028, "activity_30": 25.039338}, "trend_signal": 1, "fair_value": 16.86535, "relative_strength": -5.831285, "rate_of_change": 0.5764137469962717, "market_dynamics": -0.590065, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.128801, "high": 25.259679, "low": 22.816602, "close": 23.165613, "volume": 56904}, "trend_line": 24.20537, "activity_lines": {"activity_5": 24.349343, "activity_10": 25.296961, "activity_20": 25.537233, "activity_30": 24.973602}, "trend_signal": 1, "fair_value": 16.950726, "relative_strength": -9.155574, "rate_of_change": 0.08618734144302333, "market_dynamics": -0.853658, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.20924, "high": 23.863636, "low": 22.336712, "close": 22.423965, "volume": 113282}, "trend_line": 24.152185, "activity_lines": {"activity_5": 23.596061, "activity_10": 24.672575, "activity_20": 25.281134, "activity_30": 24.858672}, "trend_signal": 0, "fair_value": 17.028212, "relative_strength": -15.874387, "rate_of_change": -0.21972397034211477, "market_dynamics": -1.106241, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.511217, "high": 22.685722, "low": 21.202426, "close": 21.813196, "volume": 69403}, "trend_line": 24.145558, "activity_lines": {"activity_5": 22.831145, "activity_10": 24.008661, "activity_20": 24.967767, "activity_30": 24.70777}, "trend_signal": 0, "fair_value": 17.101682, "relative_strength": -19.125202, "rate_of_change": -0.02743851125684141, "market_dynamics": -1.216526, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.900448, "high": 21.900448, "low": 20.155393, "close": 20.548031, "volume": 71439}, "trend_line": 24.100281, "activity_lines": {"activity_5": 21.89754, "activity_10": 23.207257, "activity_20": 24.537717, "activity_30": 24.475671}, "trend_signal": 0, "fair_value": 17.167143, "relative_strength": -24.280718, "rate_of_change": -0.18751689234103527, "market_dynamics": -1.33436, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.940666, "high": 21.464185, "low": 20.591655, "close": 21.071547, "volume": 37047}, "trend_line": 24.075976, "activity_lines": {"activity_5": 21.400199, "activity_10": 22.611955, "activity_20": 24.167013, "activity_30": 24.280269}, "trend_signal": 0, "fair_value": 17.232318, "relative_strength": -20.773837, "rate_of_change": -0.10084944652719297, "market_dynamics": -1.353092, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.071547, "high": 21.202426, "low": 20.417151, "close": 21.071547, "volume": 33200}, "trend_line": 24.034061, "activity_lines": {"activity_5": 21.155892, "activity_10": 22.131272, "activity_20": 23.806887, "activity_30": 24.086435}, "trend_signal": 0, "fair_value": 17.300124, "relative_strength": -22.9746, "rate_of_change": -0.17409470752088918, "market_dynamics": -1.37851, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.071547, "high": 22.511217, "low": 20.155394, "close": 22.511217, "volume": 49635}, "trend_line": 24.037787, "activity_lines": {"activity_5": 21.531078, "activity_10": 22.036087, "activity_20": 23.597792, "activity_30": 23.988187}, "trend_signal": 0, "fair_value": 17.37999, "relative_strength": -19.910529, "rate_of_change": 0.015502998016025423, "market_dynamics": -1.303295, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.813196, "high": 22.947481, "low": 20.853416, "close": 22.860228, "volume": 83896}, "trend_line": 24.055723, "activity_lines": {"activity_5": 22.016785, "activity_10": 22.055124, "activity_20": 23.432462, "activity_30": 23.912216}, "trend_signal": 0, "fair_value": 17.462093, "relative_strength": -21.100292, "rate_of_change": 0.07461585378054494, "market_dynamics": -1.154007, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.903855, "high": 24.038141, "low": 21.813196, "close": 24.038141, "volume": 187292}, "trend_line": 24.11171, "activity_lines": {"activity_5": 22.825327, "activity_10": 22.338298, "activity_20": 23.383849, "activity_30": 23.911081}, "trend_signal": 0, "fair_value": 17.549421, "relative_strength": -19.918834, "rate_of_change": 0.2327387956703618, "market_dynamics": -0.855461, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.430779, "high": 27.484626, "low": 24.430779, "close": 27.09199, "volume": 253289}, "trend_line": 24.269492, "activity_lines": {"activity_5": 24.419145, "activity_10": 23.184651, "activity_20": 23.636779, "activity_30": 24.103357}, "trend_signal": 0, "fair_value": 17.655617, "relative_strength": -11.396081, "rate_of_change": 0.6543791377716511, "market_dynamics": -0.319069, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.135614, "high": 27.266494, "low": 23.514626, "close": 24.518032, "volume": 165147}, "trend_line": 24.340264, "activity_lines": {"activity_5": 24.753614, "activity_10": 23.522557, "activity_20": 23.640726, "activity_30": 24.119392}, "trend_signal": 0, "fair_value": 17.745312, "relative_strength": -20.025989, "rate_of_change": 0.2916089055345765, "market_dynamics": 0.044232, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.081768, "high": 25.085174, "low": 24.081768, "close": 24.692537, "volume": 5813}, "trend_line": 24.409581, "activity_lines": {"activity_5": 24.916486, "activity_10": 23.867602, "activity_20": 23.675592, "activity_30": 24.14212}, "trend_signal": 0, "fair_value": 17.834306, "relative_strength": -18.627057, "rate_of_change": 0.2847832710442174, "market_dynamics": 0.267534, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.081767, "high": 24.779789, "low": 23.470997, "close": 24.038141, "volume": 26774}, "trend_line": 24.457085, "activity_lines": {"activity_5": 24.715805, "activity_10": 24.052419, "activity_20": 23.656064, "activity_30": 24.118156}, "trend_signal": 0, "fair_value": 17.921937, "relative_strength": -24.813619, "rate_of_change": 0.19461210743437174, "market_dynamics": 0.345931, "expectation": {"probability": 63.7353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.648912, "high": 24.648912, "low": 23.863636, "close": 23.950888, "volume": 24215}, "trend_line": 24.504105, "activity_lines": {"activity_5": 24.407511, "activity_10": 24.180919, "activity_20": 23.641868, "activity_30": 24.085498}, "trend_signal": 0, "fair_value": 18.007694, "relative_strength": -28.5713, "rate_of_change": 0.19225512770634703, "market_dynamics": 0.175026, "expectation": {"probability": 62.6002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.860228, "high": 24.081768, "low": 22.72935, "close": 24.081768, "volume": 70696}, "trend_line": 24.530393, "activity_lines": {"activity_5": 24.148661, "activity_10": 24.271344, "activity_20": 23.652983, "activity_30": 24.05825}, "trend_signal": 0, "fair_value": 18.092671, "relative_strength": -23.957363, "rate_of_change": 0.10727998431283647, "market_dynamics": 0.163326, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.991107, "high": 25.216053, "low": 22.24946, "close": 24.954296, "volume": 200128}, "trend_line": 24.562385, "activity_lines": {"activity_5": 24.381336, "activity_10": 24.46568, "activity_20": 23.76288, "activity_30": 24.085599}, "trend_signal": 0, "fair_value": 18.184253, "relative_strength": -20.397548, "rate_of_change": 0.13041780455779453, "market_dynamics": 0.351357, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.954296, "high": 29.098802, "low": 24.605284, "close": 26.132208, "volume": 385785}, "trend_line": 24.609405, "activity_lines": {"activity_5": 24.977563, "activity_10": 24.803586, "activity_20": 23.998878, "activity_30": 24.186878}, "trend_signal": 0, "fair_value": 18.280655, "relative_strength": -16.712128, "rate_of_change": 0.1914309217122028, "market_dynamics": 0.598561, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.69935, "high": 27.135615, "low": 24.779789, "close": 24.867043, "volume": 104706}, "trend_line": 24.644548, "activity_lines": {"activity_5": 25.056091, "activity_10": 24.845626, "activity_20": 24.110437, "activity_30": 24.2035}, "trend_signal": 0, "fair_value": 18.369249, "relative_strength": -19.176057, "rate_of_change": 0.14280312750349503, "market_dynamics": 0.705473, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.867043, "high": 26.393968, "low": 24.779789, "close": 26.21946, "volume": 34152}, "trend_line": 24.642367, "activity_lines": {"activity_5": 25.530164, "activity_10": 25.097073, "activity_20": 24.354329, "activity_30": 24.305107}, "trend_signal": 0, "fair_value": 18.4653, "relative_strength": -12.899108, "rate_of_change": -0.008849827556180825, "market_dynamics": 0.770547, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.085175, "high": 25.085175, "low": 24.867043, "close": 24.867043, "volume": 36047}, "trend_line": 24.595105, "activity_lines": {"activity_5": 25.402193, "activity_10": 25.062965, "activity_20": 24.46111, "activity_30": 24.319602}, "trend_signal": 0, "fair_value": 18.552276, "relative_strength": -23.484946, "rate_of_change": -0.1917916407948957, "market_dynamics": 0.622271, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.910669, "high": 25.565064, "low": 24.16902, "close": 24.867043, "volume": 58853}, "trend_line": 24.50664, "activity_lines": {"activity_5": 25.221871, "activity_10": 25.069311, "activity_20": 24.56789, "activity_30": 24.337146}, "trend_signal": 0, "fair_value": 18.639151, "relative_strength": -25.788657, "rate_of_change": -0.35968539268280963, "market_dynamics": 0.387871, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.77979, "high": 25.303307, "low": 24.212647, "close": 24.256273, "volume": 100799}, "trend_line": 24.436596, "activity_lines": {"activity_5": 24.843775, "activity_10": 24.958262, "activity_20": 24.608401, "activity_30": 24.320994}, "trend_signal": 0, "fair_value": 18.722516, "relative_strength": -30.919288, "rate_of_change": -0.28581641546943737, "market_dynamics": 0.237667, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.212647, "high": 24.779789, "low": 24.212647, "close": 24.692537, "volume": 52822}, "trend_line": 24.362916, "activity_lines": {"activity_5": 24.736163, "activity_10": 24.934465, "activity_20": 24.681734, "activity_30": 24.337506}, "trend_signal": 0, "fair_value": 18.810802, "relative_strength": -28.908634, "rate_of_change": -0.301514990058366, "market_dynamics": 0.037567, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.954296, "high": 24.954296, "low": 24.125394, "close": 24.256273, "volume": 42129}, "trend_line": 24.283176, "activity_lines": {"activity_5": 24.494764, "activity_10": 24.81945, "activity_20": 24.699808, "activity_30": 24.330626}, "trend_signal": 1, "fair_value": 18.883646, "relative_strength": -33.842519, "rate_of_change": -0.32730072213029626, "market_dynamics": -0.196222, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.732758, "high": 23.994516, "low": 23.732757, "close": 23.776382, "volume": 18319}, "trend_line": 24.163204, "activity_lines": {"activity_5": 24.22428, "activity_10": 24.61163, "activity_20": 24.65452, "activity_30": 24.297929}, "trend_signal": 1, "fair_value": 18.951897, "relative_strength": -33.785347, "rate_of_change": -0.49405399030176544, "market_dynamics": -0.420633, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.514626, "high": 23.863636, "low": 23.296492, "close": 23.601877, "volume": 11753}, "trend_line": 24.020691, "activity_lines": {"activity_5": 23.968339, "activity_10": 24.377634, "activity_20": 24.579732, "activity_30": 24.261715}, "trend_signal": 0, "fair_value": 19.021558, "relative_strength": -35.341337, "rate_of_change": -0.5897934727530381, "market_dynamics": -0.61862, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.296493, "high": 25.172427, "low": 23.034735, "close": 24.954296, "volume": 116667}, "trend_line": 24.009057, "activity_lines": {"activity_5": 24.247548, "activity_10": 24.414121, "activity_20": 24.621696, "activity_30": 24.321947}, "trend_signal": 1, "fair_value": 19.098675, "relative_strength": -34.751035, "rate_of_change": -0.048433244489098214, "market_dynamics": -0.575671, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.954297, "high": 28.66254, "low": 22.685722, "close": 24.474405, "volume": 340108}, "trend_line": 23.971248, "activity_lines": {"activity_5": 24.320258, "activity_10": 24.384773, "activity_20": 24.606323, "activity_30": 24.35197}, "trend_signal": 1, "fair_value": 19.173019, "relative_strength": -35.758953, "rate_of_change": -0.15747807171268458, "market_dynamics": -0.383422, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.20924, "high": 24.430779, "low": 23.121986, "close": 24.430779, "volume": 51723}, "trend_line": 23.969793, "activity_lines": {"activity_5": 24.392969, "activity_10": 24.354631, "activity_20": 24.579108, "activity_30": 24.381617}, "trend_signal": 1, "fair_value": 19.247184, "relative_strength": -33.840071, "rate_of_change": -0.006069771586360393, "market_dynamics": -0.308284, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.430779, "high": 24.430779, "low": 23.20924, "close": 24.387152, "volume": 42230}, "trend_line": 23.953797, "activity_lines": {"activity_5": 24.439504, "activity_10": 24.349078, "activity_20": 24.545869, "activity_30": 24.408543}, "trend_signal": 1, "fair_value": 19.322992, "relative_strength": -36.511392, "rate_of_change": -0.0667339930720206, "market_dynamics": -0.22237, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.430779, "high": 24.430779, "low": 23.165612, "close": 23.296492, "volume": 61091}, "trend_line": 23.95816, "activity_lines": {"activity_5": 24.081767, "activity_10": 24.153949, "activity_20": 24.421638, "activity_30": 24.366137}, "trend_signal": 1, "fair_value": 19.391909, "relative_strength": -36.043079, "rate_of_change": 0.018214231338763938, "market_dynamics": -0.471834, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.125393, "high": 24.125394, "low": 23.078361, "close": 23.950888, "volume": 22981}, "trend_line": 24.009057, "activity_lines": {"activity_5": 23.962522, "activity_10": 24.106357, "activity_20": 24.365547, "activity_30": 24.365667}, "trend_signal": 0, "fair_value": 19.462594, "relative_strength": -36.638235, "rate_of_change": 0.21244118913972976, "market_dynamics": -0.671845, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.256274, "high": 24.605284, "low": 23.383746, "close": 24.605284, "volume": 20311}, "trend_line": 24.102127, "activity_lines": {"activity_5": 24.128302, "activity_10": 24.183298, "activity_20": 24.375311, "activity_30": 24.404134}, "trend_signal": 1, "fair_value": 19.539294, "relative_strength": -32.132412, "rate_of_change": 0.3876453789917733, "market_dynamics": -0.691291, "expectation": {"probability": 48.9713, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.605284, "high": 24.605284, "low": 22.380338, "close": 23.165613, "volume": 77912}, "trend_line": 24.189379, "activity_lines": {"activity_5": 23.805467, "activity_10": 24.000067, "activity_20": 24.245263, "activity_30": 24.343713}, "trend_signal": 0, "fair_value": 19.603832, "relative_strength": -31.340279, "rate_of_change": 0.3620095438049905, "market_dynamics": -0.822157, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.209241, "high": 26.549999, "low": 22.118581, "close": 25.450001, "volume": 167644}, "trend_line": 24.335328, "activity_lines": {"activity_5": 24.328438, "activity_10": 24.25201, "activity_20": 24.336514, "activity_30": 24.425044}, "trend_signal": 0, "fair_value": 19.681597, "relative_strength": -25.573906, "rate_of_change": 0.6033598464846975, "market_dynamics": -0.361353, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.549999, "high": 25.0, "low": 23.6, "close": 24.700001, "volume": 22822}, "trend_line": 24.456276, "activity_lines": {"activity_5": 24.530554, "activity_10": 24.337159, "activity_20": 24.349822, "activity_30": 24.448571}, "trend_signal": 0, "fair_value": 19.753941, "relative_strength": -26.160387, "rate_of_change": 0.49700583448063035, "market_dynamics": -0.151146, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.85, "high": 24.6, "low": 23.799999, "close": 24.6, "volume": 27888}, "trend_line": 24.525902, "activity_lines": {"activity_5": 24.605768, "activity_10": 24.384161, "activity_20": 24.354817, "activity_30": 24.457844}, "trend_signal": 0, "fair_value": 19.82629, "relative_strength": -27.512121, "rate_of_change": 0.2846958384015601, "market_dynamics": 0.002584, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 23.799999, "close": 23.85, "volume": 2375}, "trend_line": 24.558895, "activity_lines": {"activity_5": 24.387708, "activity_10": 24.30124, "activity_20": 24.29568, "activity_30": 24.414237}, "trend_signal": 0, "fair_value": 19.893293, "relative_strength": -31.330721, "rate_of_change": 0.13452308502252502, "market_dynamics": 0.162652, "expectation": {"probability": 57.3895, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.397513, 13.531655, 13.665799, 13.950852, 13.34721, 13.481352, 13.632264, 13.34721, 13.162764, 13.162764, 13.162764, 13.145995, 13.246603, 13.095692, 13.649031, 13.280139, 13.313674, 13.363978, 13.581961, 13.649031, 13.581961, 13.363977, 13.581961, 13.498121, 13.414281, 13.330442, 13.514889, 13.514889, 13.514889, 13.414281, 13.431048, 13.883781, 13.74964, 13.917316, 14.738941, 15.023993, 14.873084, 14.504191, 14.671868, 14.453887, 15.107833, 16.097138, 16.097139, 16.147442, 15.929459, 15.946225, 16.164208, 16.365423, 17.002602, 17.103209, 17.64483, 17.310248, 17.363077, 20.251052, 19.793203, 19.088818, 19.441011, 18.842283, 19.652324, 19.863643, 19.617105, 19.441011, 19.722764, 19.546668, 20.074956, 20.180614, 18.771844, 19.018379, 18.912721, 18.419653, 18.912723, 19.194476, 19.300133, 18.454872, 18.243557, 18.525313, 18.630967, 19.300131, 19.93408, 20.673683, 21.906357, 21.906357, 21.342847, 20.990657, 23.632099, 23.350346, 21.554164, 20.497587, 21.518942, 22.540301, 24.195605, 22.047232, 21.906356, 21.835918, 21.483725, 22.399425, 21.885907, 21.667774, 22.358525, 22.067684, 22.613014, 22.358526, 22.540302, 22.94021, 23.994517, 24.903397, 24.176291, 26.284901, 26.066769, 26.975651, 25.630504, 26.902941, 26.648453, 27.375561, 27.920891, 25.303308, 24.997923, 24.474406, 25.128801, 23.20924, 22.511217, 21.900448, 20.940666, 21.071547, 21.071547, 21.813196, 22.903855, 24.430779, 27.135614, 24.081768, 24.081767, 24.648912, 22.860228, 22.991107, 24.954296, 26.69935, 24.867043, 25.085175, 24.910669, 24.77979, 24.212647, 24.954296, 23.732758, 23.514626, 23.296493, 24.954297, 23.20924, 24.430779, 24.430779, 24.125393, 24.256274, 24.605284, 23.209241, 24.549999, 23.85, 25.049999], "highs": [13.917316, 13.699335, 13.665799, 13.950852, 13.581961, 13.682568, 13.632264, 13.73287, 13.162764, 13.162764, 13.162764, 13.296906, 13.246603, 13.11246, 13.649031, 13.313674, 13.313674, 13.699335, 13.682567, 13.649031, 13.581961, 13.414281, 13.581961, 13.498121, 13.414281, 13.581961, 13.514889, 13.514889, 13.632264, 13.414281, 14.537727, 13.883782, 14.017924, 14.940157, 15.225208, 15.409657, 15.057529, 14.671868, 14.671868, 15.107833, 16.767851, 16.214511, 16.24805, 16.147442, 16.197745, 16.214511, 16.935529, 17.036137, 17.170279, 18.03224, 17.64483, 17.961803, 21.976794, 21.166752, 19.793203, 19.722763, 19.828422, 20.779341, 20.84978, 19.863643, 19.652324, 19.89886, 19.793203, 20.779341, 20.391931, 20.427149, 19.44101, 19.194475, 19.194475, 19.194475, 20.145395, 19.370572, 19.300133, 19.264915, 18.666187, 18.666187, 18.666187, 19.93408, 20.779341, 21.976795, 22.223329, 21.906357, 21.342847, 24.371701, 24.054728, 23.350346, 21.554164, 21.554164, 22.540302, 24.759113, 24.195605, 22.399424, 21.906356, 22.328987, 22.399424, 23.456002, 22.358526, 22.358526, 22.867499, 22.613014, 22.613014, 22.685722, 23.330053, 24.03087, 25.848637, 24.903397, 27.557338, 26.284901, 28.357155, 27.012006, 28.357155, 27.339205, 27.811825, 30.538473, 27.920891, 26.786604, 25.565065, 25.608692, 25.259679, 23.863636, 22.685722, 21.900448, 21.464185, 21.202426, 22.511217, 22.947481, 24.038141, 27.484626, 27.266494, 25.085174, 24.779789, 24.648912, 24.081768, 25.216053, 29.098802, 27.135615, 26.393968, 25.085175, 25.565064, 25.303307, 24.779789, 24.954296, 23.994516, 23.863636, 25.172427, 28.66254, 24.430779, 24.430779, 24.430779, 24.125394, 24.605284, 24.605284, 26.549999, 25.0, 24.6, 25.049999], "lows": [13.330442, 13.481352, 13.531655, 13.34721, 13.34721, 13.481352, 13.632264, 13.062156, 13.162764, 13.162764, 13.095692, 13.145995, 13.095692, 13.095692, 13.095692, 13.263371, 13.229835, 13.363976, 13.531655, 13.481352, 13.363978, 13.363977, 13.363976, 13.363977, 13.330442, 13.330442, 13.514889, 13.514889, 13.414281, 13.414281, 13.1963, 13.74964, 13.74964, 13.917316, 14.688638, 14.655101, 14.001156, 14.420351, 14.43712, 14.437121, 15.091067, 15.661172, 15.895923, 15.812084, 15.845618, 15.895922, 15.92946, 16.331886, 16.667244, 16.86846, 16.852399, 17.239809, 16.570642, 19.159256, 18.842283, 18.630967, 18.243557, 18.842282, 18.947939, 18.947941, 18.947939, 19.01838, 19.264915, 19.405791, 19.617107, 18.701406, 18.313993, 18.349215, 17.891364, 18.278775, 18.912723, 18.842284, 17.961804, 18.349214, 17.856145, 17.750489, 18.137897, 18.807063, 19.722765, 19.828421, 21.131534, 21.166751, 19.898861, 20.779342, 22.117671, 20.638464, 18.10268, 19.617106, 20.462367, 22.11767, 21.483724, 21.413287, 21.342848, 21.413286, 21.342848, 21.413287, 21.631419, 21.667774, 21.776838, 22.067684, 22.140392, 21.849551, 22.17675, 22.867499, 23.703671, 23.121986, 24.103581, 26.284901, 26.066769, 25.485083, 25.339663, 26.393967, 26.466676, 25.921347, 24.692537, 22.947482, 23.470997, 23.470998, 22.816602, 22.336712, 21.202426, 20.155393, 20.591655, 20.417151, 20.155394, 20.853416, 21.813196, 24.430779, 23.514626, 24.081768, 23.470997, 23.863636, 22.72935, 22.24946, 24.605284, 24.779789, 24.779789, 24.867043, 24.16902, 24.212647, 24.212647, 24.125394, 23.732757, 23.296492, 23.034735, 22.685722, 23.121986, 23.20924, 23.165612, 23.078361, 23.383746, 22.380338, 22.118581, 23.6, 23.799999, 23.799999], "closes": [13.581961, 13.665799, 13.531655, 13.34721, 13.581961, 13.632264, 13.632264, 13.162764, 13.162764, 13.162764, 13.145995, 13.246603, 13.095692, 13.11246, 13.34721, 13.313674, 13.229835, 13.581961, 13.649031, 13.481352, 13.581961, 13.414281, 13.498121, 13.414281, 13.330442, 13.514889, 13.514889, 13.514889, 13.414281, 13.414281, 13.883781, 13.74964, 13.850245, 14.839548, 15.007225, 15.141369, 14.504191, 14.671868, 14.671868, 15.107833, 15.610868, 16.013296, 16.097139, 15.929459, 15.879156, 15.929459, 16.348656, 17.036137, 17.136744, 17.926582, 17.327856, 17.961803, 20.779341, 19.793201, 18.947941, 19.264914, 18.807064, 19.617105, 19.863642, 19.652325, 19.581888, 19.687546, 19.546669, 20.779341, 20.28627, 19.229694, 18.98316, 18.349216, 18.419653, 18.771845, 20.004517, 19.300133, 18.243559, 18.595749, 18.666187, 18.454872, 18.630968, 19.93408, 20.638464, 21.659822, 21.659822, 21.518944, 20.779341, 23.843412, 22.998152, 22.22333, 20.462368, 20.7089, 22.540302, 24.01951, 22.012012, 21.906357, 21.800697, 22.328987, 22.399424, 22.322168, 22.358526, 22.358526, 22.39488, 22.613014, 22.613014, 22.540302, 23.293138, 23.994516, 24.721621, 23.812738, 26.284901, 26.284901, 27.520983, 26.357611, 26.902941, 26.648453, 27.375561, 27.877264, 25.303307, 25.608692, 24.474405, 24.867043, 23.165613, 22.423965, 21.813196, 20.548031, 21.071547, 21.071547, 22.511217, 22.860228, 24.038141, 27.09199, 24.518032, 24.692537, 24.038141, 23.950888, 24.081768, 24.954296, 26.132208, 24.867043, 26.21946, 24.867043, 24.867043, 24.256273, 24.692537, 24.256273, 23.776382, 23.601877, 24.954296, 24.474405, 24.430779, 24.387152, 23.296492, 23.950888, 24.605284, 23.165613, 25.450001, 24.700001, 24.6, 23.85], "volumes": [192588, 26429, 396, 13252, 7920, 44880, 0, 76562, 0, 0, 7920, 31680, 60, 18480, 2195, 23760, 5, 107500, 89760, 8154, 34480, 18480, 15840, 17160, 396, 23793, 0, 0, 55440, 0, 166478, 5412, 63360, 366698, 309177, 208086, 398593, 41020, 13477, 24158, 616309, 118288, 61816, 40622, 63639, 86814, 317331, 213725, 194502, 174338, 96560, 184861, 371388, 632078, 182422, 268409, 225252, 416403, 212694, 39416, 10963, 89850, 65995, 83487, 38460, 283407, 225237, 10880, 141200, 87338, 136333, 21256, 191152, 232173, 59099, 121900, 30427, 82616, 206855, 398912, 130823, 157495, 212430, 548452, 347604, 225550, 441537, 196245, 66344, 394894, 240087, 52670, 82079, 50802, 47245, 173203, 8459, 14878, 52690, 10841, 8248, 171231, 36016, 129307, 572354, 188924, 461553, 0, 458152, 132297, 304227, 111228, 233889, 442776, 107251, 182753, 64031, 100186, 56904, 113282, 69403, 71439, 37047, 33200, 49635, 83896, 187292, 253289, 165147, 5813, 26774, 24215, 70696, 200128, 385785, 104706, 34152, 36047, 58853, 100799, 52822, 42129, 18319, 11753, 116667, 340108, 51723, 42230, 61091, 22981, 20311, 77912, 167644, 22822, 27888, 2375], "sma": {"5": [null, null, null, null, 13.5417, 13.5518, 13.5451, 13.4713, 13.4344, 13.3506, 13.2533, 13.1762, 13.1628, 13.1527, 13.1896, 13.2231, 13.2198, 13.317, 13.4243, 13.4512, 13.5048, 13.5417, 13.5249, 13.478, 13.4478, 13.4344, 13.4545, 13.4579, 13.4579, 13.4746, 13.5484, 13.5954, 13.6624, 13.9475, 14.2661, 14.5176, 14.6685, 14.8328, 14.7993, 14.8194, 14.9133, 15.2151, 15.5002, 15.7517, 15.906, 15.9697, 16.0368, 16.2246, 16.466, 16.8755, 17.1552, 17.4778, 18.2265, 18.7578, 18.962, 19.3494, 19.5185, 19.286, 19.3001, 19.441, 19.5044, 19.6805, 19.6664, 19.8496, 19.9763, 19.9059, 19.765, 19.5255, 19.0536, 18.7507, 18.9057, 18.9691, 18.9479, 18.9832, 18.962, 18.6521, 18.5183, 18.8564, 19.2649, 19.8636, 20.5046, 21.0822, 21.2513, 21.8923, 22.1599, 22.2726, 22.0613, 22.0472, 21.7866, 21.9909, 21.9486, 22.2374, 22.4558, 22.4135, 22.0895, 22.1515, 22.242, 22.3535, 22.3667, 22.4094, 22.4676, 22.5039, 22.6909, 23.0108, 23.4325, 23.6725, 24.4214, 25.0197, 25.725, 26.0522, 26.6703, 26.743, 26.9611, 27.0324, 26.8215, 26.5627, 26.1278, 25.6261, 24.6838, 24.1079, 23.3488, 22.5636, 21.8045, 21.3857, 21.4031, 21.6125, 22.3105, 23.5146, 24.2039, 24.6402, 24.8758, 24.8583, 24.2563, 24.3435, 24.6315, 24.7972, 25.251, 25.408, 25.3906, 25.0154, 24.9805, 24.5878, 24.3697, 24.1167, 24.2563, 24.2126, 24.2475, 24.3697, 24.3086, 24.1079, 24.1341, 23.8811, 24.0937, 24.3744, 24.5042, 24.3531], "10": [13.079441, 13.189905, 13.288534, 13.330844, 13.425035, 13.478493, 13.509858, 13.484707, 13.469616, 13.446141, 13.402544, 13.360624, 13.317028, 13.293553, 13.270078, 13.238219, 13.197976, 13.239896, 13.288523, 13.320381, 13.363978, 13.380746, 13.420989, 13.451171, 13.449494, 13.469615, 13.498121, 13.491414, 13.467939, 13.461232, 13.491414, 13.524949, 13.560162, 13.702689, 13.870367, 14.033015, 14.131945, 14.247643, 14.373402, 14.542757, 14.715466, 14.941831, 15.166521, 15.275512, 15.362705, 15.441514, 15.62596, 15.862387, 16.108875, 16.39075, 16.562448, 16.757299, 17.225519, 17.611894, 17.918772, 18.252318, 18.498158, 18.756255, 19.028945, 19.201519, 19.426922, 19.599497, 19.47623, 19.574844, 19.708676, 19.705154, 19.722764, 19.595975, 19.451576, 19.363528, 19.405791, 19.36705, 19.236739, 19.01838, 18.856371, 18.778889, 18.74367, 18.902156, 19.124037, 19.412835, 19.578366, 19.800247, 20.053825, 20.578591, 21.011788, 21.388634, 21.571774, 21.649256, 21.839439, 22.075408, 22.110627, 22.149368, 22.251504, 22.100062, 22.040189, 22.050073, 22.239688, 22.404651, 22.390109, 22.249459, 22.309559, 22.372954, 22.522198, 22.688751, 22.920971, 23.070028, 23.462665, 23.855303, 24.367913, 24.742373, 25.171365, 25.58218, 25.990423, 26.378697, 26.436866, 26.616461, 26.435412, 26.293626, 25.858089, 25.464724, 24.95575, 24.345708, 23.715306, 23.034735, 22.755526, 22.480679, 22.437053, 22.659548, 22.794789, 23.021647, 23.244141, 23.584427, 23.885449, 24.273724, 24.635823, 24.836504, 25.054636, 24.832142, 24.867043, 24.823416, 24.888856, 24.919394, 24.888856, 24.753614, 24.635823, 24.596559, 24.417691, 24.369702, 24.212647, 24.182108, 24.173383, 24.064317, 24.231679, 24.341491, 24.306062, 24.243621], "20": [12.64987, 12.768223, 12.879081, 12.983872, 13.11697, 13.153956, 13.179107, 13.200508, 13.212442, 13.226742, 13.240992, 13.275265, 13.302781, 13.312199, 13.347556, 13.358356, 13.353917, 13.362301, 13.379069, 13.383261, 13.383261, 13.370685, 13.369008, 13.372362, 13.359786, 13.353917, 13.348048, 13.365655, 13.378231, 13.390806, 13.427696, 13.452848, 13.490575, 13.57693, 13.65993, 13.751315, 13.815033, 13.869528, 13.92067, 14.001994, 14.10344, 14.23339, 14.363341, 14.4891, 14.616536, 14.737264, 14.878953, 15.055015, 15.241138, 15.466753, 15.638957, 15.849565, 16.19602, 16.443703, 16.640738, 16.846916, 17.062059, 17.309321, 17.56891, 17.796134, 17.994685, 18.178398, 18.350874, 18.593369, 18.813724, 18.978736, 19.110461, 19.176115, 19.240261, 19.282524, 19.416357, 19.483273, 19.356484, 19.296612, 19.282524, 19.242022, 19.233217, 19.249066, 19.287807, 19.388182, 19.492078, 19.583648, 19.645282, 19.798485, 19.93408, 20.083761, 20.157722, 20.275706, 20.481738, 20.744122, 20.844496, 20.974808, 21.152664, 21.339326, 21.525988, 21.719353, 21.905731, 22.026953, 22.114774, 22.162434, 22.210093, 22.261161, 22.386851, 22.394406, 22.48058, 22.56005, 22.851177, 23.129977, 23.379011, 23.495916, 23.740462, 23.977567, 24.25631, 24.533724, 24.678918, 24.843244, 24.949038, 25.074464, 25.113001, 25.103548, 25.063558, 24.963944, 24.852864, 24.706716, 24.596196, 24.54857, 24.436232, 24.476587, 24.326439, 24.243186, 24.099946, 23.965067, 23.800378, 23.654229, 23.695674, 23.658592, 23.745845, 23.745845, 23.830916, 23.922531, 24.066499, 24.251911, 24.387152, 24.513669, 24.635823, 24.716532, 24.736164, 24.600922, 24.539845, 24.502762, 24.531119, 24.491856, 24.560267, 24.547553, 24.470942, 24.42009], "30": [12.022223, 12.1269, 12.227105, 12.311694, 12.418837, 12.520818, 12.614383, 12.697558, 12.766531, 12.837082, 12.900761, 12.96569, 13.025063, 13.087099, 13.168006, 13.182044, 13.185397, 13.213638, 13.237802, 13.257955, 13.281988, 13.310425, 13.342183, 13.358523, 13.381536, 13.395442, 13.401985, 13.405339, 13.408692, 13.409251, 13.419312, 13.422107, 13.432726, 13.482471, 13.52998, 13.580283, 13.609347, 13.659651, 13.709954, 13.77479, 13.856952, 13.949175, 14.049224, 14.143124, 14.227522, 14.314715, 14.418675, 14.533815, 14.650072, 14.798246, 14.923109, 15.074693, 15.317401, 15.530031, 15.717281, 15.908949, 16.085355, 16.288762, 16.50374, 16.711675, 16.901612, 17.099542, 17.289423, 17.487416, 17.663384, 17.799662, 17.948961, 18.071539, 18.196465, 18.318599, 18.465054, 18.574615, 18.646163, 18.735039, 18.82794, 18.91212, 18.988197, 19.084796, 19.20152, 19.325961, 19.47036, 19.588931, 19.588931, 19.723938, 19.858945, 19.957559, 20.012736, 20.049129, 20.138351, 20.283924, 20.364928, 20.438888, 20.514023, 20.565677, 20.636116, 20.739198, 20.851711, 20.985354, 21.117862, 21.245901, 21.332851, 21.440856, 21.609176, 21.789135, 21.990982, 22.169578, 22.424709, 22.636403, 22.86582, 23.022413, 23.197184, 23.368168, 23.588042, 23.722503, 23.799342, 23.912187, 24.045922, 24.184526, 24.20537, 24.152185, 24.145558, 24.100281, 24.075976, 24.034061, 24.037787, 24.055723, 24.11171, 24.269492, 24.340264, 24.409581, 24.457085, 24.504105, 24.530393, 24.562385, 24.609405, 24.644548, 24.642367, 24.595105, 24.50664, 24.436596, 24.362916, 24.283176, 24.163204, 24.020691, 24.009057, 23.971248, 23.969793, 23.953797, 23.95816, 24.009057, 24.102127, 24.189379, 24.335328, 24.456276, 24.525902, 24.558895], "50": [11.328532, 11.379976, 11.433472, 11.489275, 11.55356, 11.618852, 11.683197, 11.743517, 11.803837, 11.873625, 11.943078, 12.014543, 12.079518, 12.135045, 12.194951, 12.254502, 12.301014, 12.362775, 12.434714, 12.503299, 12.566638, 12.624414, 12.683867, 12.735961, 12.795217, 12.854058, 12.907849, 12.964797, 13.011211, 13.058571, 13.111535, 13.160553, 13.211268, 13.283031, 13.364776, 13.409752, 13.437251, 13.475994, 13.510949, 13.555571, 13.610568, 13.679611, 13.750647, 13.810754, 13.875536, 13.932171, 13.992772, 14.065209, 14.141671, 14.232252, 14.30717, 14.39309, 14.538044, 14.666963, 14.774283, 14.886936, 14.990432, 15.119519, 15.253536, 15.383328, 15.512046, 15.640864, 15.769884, 15.923222, 16.062003, 16.180323, 16.29539, 16.390735, 16.486147, 16.591957, 16.720408, 16.838125, 16.933034, 17.036663, 17.143378, 17.242178, 17.344499, 17.472883, 17.617367, 17.782278, 17.937799, 18.093185, 18.231767, 18.411844, 18.571662, 18.713302, 18.832465, 18.953206, 19.110575, 19.288808, 19.416831, 19.534692, 19.648763, 19.776754, 19.907159, 20.035013, 20.155211, 20.261659, 20.366821, 20.46055, 20.566253, 20.657823, 20.708099, 20.792125, 20.907599, 20.998555, 21.148112, 21.281468, 21.434615, 21.568721, 21.715142, 21.85436, 22.010938, 22.152896, 22.253237, 22.380817, 22.490642, 22.620998, 22.715917, 22.78896, 22.825133, 22.850091, 22.906651, 22.956167, 23.033068, 23.121175, 23.229318, 23.372476, 23.450068, 23.510722, 23.558289, 23.606927, 23.672976, 23.695194, 23.757875, 23.810749, 23.925891, 24.009054, 24.055589, 24.060324, 24.113934, 24.160933, 24.200446, 24.225904, 24.277002, 24.320046, 24.361491, 24.402064, 24.420096, 24.446854, 24.486699, 24.499205, 24.542342, 24.556452, 24.55402, 24.554765], "200": [8.516703, 8.551183, 8.584993, 8.617881, 8.652208, 8.686889, 8.721341, 8.753484, 8.785702, 8.818301, 8.850817, 8.884215, 8.917708, 8.951424, 8.985211, 9.018324, 9.04994, 9.082937, 9.116269, 9.148206, 9.18228, 9.215515, 9.249766, 9.283508, 9.317655, 9.352788, 9.391367, 9.428591, 9.465312, 9.500828, 9.537869, 9.575379, 9.613392, 9.656352, 9.70015, 9.744619, 9.785902, 9.828024, 9.870145, 9.914446, 9.961263, 10.010091, 10.059339, 10.107749, 10.155906, 10.203999, 10.253237, 10.306103, 10.360211, 10.416757, 10.471821, 10.530191, 10.602512, 10.670451, 10.733341, 10.798501, 10.861373, 10.92699, 10.993497, 11.059222, 11.124388, 11.191525, 11.257957, 11.330552, 11.400751, 11.465529, 11.52983, 11.591099, 11.651759, 11.712669, 11.780018, 11.843844, 11.902113, 11.96283, 12.022457, 12.08192, 12.142126, 12.209397, 12.276208, 12.34593, 12.413867, 12.480481, 12.544428, 12.623283, 12.698186, 12.771206, 12.836862, 12.903751, 12.979797, 13.061798, 13.133006, 13.202793, 13.27267, 13.345188, 13.416686, 13.487797, 13.559482, 13.630724, 13.698462, 13.766996, 13.835087, 13.902667, 13.974011, 14.048936, 14.128455, 14.203282, 14.289659, 14.378911, 14.472353, 14.559978, 14.650477, 14.740515, 14.833008, 14.929043, 15.011986, 15.097267, 15.176656, 15.256017, 15.324291, 15.389372, 15.450884, 15.506586, 15.564758, 15.621308, 15.68454, 15.751508, 15.823038, 15.909985, 15.983251, 16.058791, 16.131206, 16.200825, 16.275597, 16.354362, 16.440418, 16.520148, 16.607303, 16.687696, 16.769048, 16.845724, 16.922001, 16.997571, 17.073101, 17.148349, 17.230063, 17.308198, 17.383169, 17.459026, 17.528168, 17.598924, 17.672163, 17.732524, 17.805489, 17.876204, 17.947366, 18.014777]}, "ema": {"5": [null, null, null, null, 13.5417, 13.5719, 13.592, 13.4489, 13.3535, 13.2899, 13.242, 13.2435, 13.1942, 13.167, 13.2271, 13.2559, 13.2472, 13.3588, 13.4555, 13.4641, 13.5034, 13.4737, 13.4818, 13.4593, 13.4164, 13.4492, 13.4711, 13.4857, 13.4619, 13.446, 13.5919, 13.6445, 13.7131, 14.0886, 14.3948, 14.6437, 14.5972, 14.6221, 14.6387, 14.7951, 15.067, 15.3824, 15.6207, 15.7236, 15.7754, 15.8268, 16.0007, 16.3459, 16.6095, 17.0485, 17.1416, 17.415, 18.5365, 18.9554, 18.9529, 19.0569, 18.9736, 19.1881, 19.4133, 19.493, 19.5226, 19.5776, 19.5673, 19.9713, 20.0763, 19.7941, 19.5238, 19.1323, 18.8947, 18.8538, 19.2373, 19.2583, 18.92, 18.8119, 18.7634, 18.6605, 18.6507, 19.0785, 19.5985, 20.2856, 20.7437, 21.0021, 20.9278, 21.8997, 22.2658, 22.2517, 21.6552, 21.3398, 21.74, 22.4998, 22.3372, 22.1936, 22.0626, 22.1514, 22.2341, 22.2634, 22.2951, 22.3163, 22.3425, 22.4327, 22.4928, 22.5086, 22.7701, 23.1783, 23.6927, 23.7327, 24.5834, 25.1506, 25.9407, 26.0797, 26.3541, 26.4522, 26.76, 27.1324, 26.5227, 26.218, 25.6368, 25.3802, 24.642, 23.9027, 23.2062, 22.3201, 21.9039, 21.6265, 21.9214, 22.2343, 22.8356, 24.2544, 24.3423, 24.459, 24.3187, 24.1961, 24.158, 24.4234, 24.993, 24.951, 25.3738, 25.2049, 25.0923, 24.8136, 24.7733, 24.6009, 24.3261, 24.0847, 24.3746, 24.4078, 24.4155, 24.406, 24.0362, 24.0078, 24.2069, 23.8598, 24.3899, 24.4933, 24.5288, 24.3026], "10": [null, null, null, null, null, null, null, null, null, 13.4461, 13.3915, 13.3652, 13.3162, 13.2791, 13.2915, 13.2955, 13.2836, 13.3378, 13.3944, 13.4102, 13.4415, 13.4365, 13.4477, 13.4416, 13.4214, 13.4384, 13.4523, 13.4637, 13.4547, 13.4474, 13.5267, 13.5672, 13.6187, 13.8407, 14.0528, 14.2507, 14.2968, 14.365, 14.4208, 14.5457, 14.7394, 14.971, 15.1757, 15.3128, 15.4158, 15.5092, 15.6618, 15.9117, 16.1344, 16.4603, 16.618, 16.8623, 17.5745, 17.9779, 18.1543, 18.3562, 18.4382, 18.6525, 18.8727, 19.0145, 19.1176, 19.2213, 19.2804, 19.553, 19.6863, 19.6033, 19.4905, 19.283, 19.126, 19.0616, 19.2331, 19.2453, 19.0631, 18.9782, 18.9214, 18.8366, 18.7992, 19.0056, 19.3024, 19.7311, 20.0817, 20.3431, 20.4224, 21.0444, 21.3996, 21.5494, 21.3517, 21.2349, 21.4722, 21.9354, 21.9493, 21.9415, 21.9159, 21.991, 22.0653, 22.112, 22.1568, 22.1935, 22.2301, 22.2997, 22.3567, 22.3901, 22.5543, 22.8161, 23.1626, 23.2808, 23.827, 24.2739, 24.8643, 25.1358, 25.4571, 25.6737, 25.9831, 26.3275, 26.1413, 26.0445, 25.759, 25.5968, 25.1548, 24.6583, 24.141, 23.4877, 23.0484, 22.689, 22.6567, 22.6937, 22.9381, 23.6934, 23.8433, 23.9977, 24.0051, 23.9952, 24.011, 24.1825, 24.537, 24.597, 24.892, 24.8874, 24.8837, 24.7697, 24.7556, 24.6648, 24.5033, 24.3394, 24.4512, 24.4554, 24.4509, 24.4393, 24.2316, 24.1805, 24.2578, 24.0592, 24.3121, 24.3826, 24.4221, 24.3181], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3833, 13.4022, 13.4034, 13.4124, 13.4126, 13.4048, 13.4152, 13.4247, 13.4333, 13.4315, 13.4299, 13.4731, 13.4994, 13.5328, 13.6573, 13.7859, 13.915, 13.9711, 14.0378, 14.0982, 14.1944, 14.3293, 14.4896, 14.6427, 14.7653, 14.8714, 14.9721, 15.1032, 15.2873, 15.4635, 15.698, 15.8533, 16.0541, 16.5041, 16.8173, 17.0203, 17.234, 17.3838, 17.5965, 17.8125, 17.9877, 18.1395, 18.2869, 18.4069, 18.6329, 18.7903, 18.8322, 18.8466, 18.7992, 18.763, 18.7639, 18.882, 18.9219, 18.8573, 18.8323, 18.8165, 18.7821, 18.7677, 18.8788, 19.0464, 19.2953, 19.5205, 19.7108, 19.8126, 20.1964, 20.4633, 20.6309, 20.6149, 20.6238, 20.8063, 21.1123, 21.198, 21.2655, 21.3165, 21.4129, 21.5068, 21.5845, 21.6582, 21.7249, 21.7887, 21.8672, 21.9383, 21.9956, 22.1192, 22.2978, 22.5286, 22.6509, 22.997, 23.3101, 23.7112, 23.9632, 24.2432, 24.4723, 24.7488, 25.0467, 25.0712, 25.1223, 25.0606, 25.0422, 24.8635, 24.6311, 24.3628, 23.9995, 23.7206, 23.4683, 23.3772, 23.3279, 23.3956, 23.7476, 23.821, 23.904, 23.9168, 23.92, 23.9354, 24.0325, 24.2324, 24.2929, 24.4764, 24.5136, 24.5472, 24.5195, 24.536, 24.5094, 24.4395, 24.3598, 24.4164, 24.4219, 24.4228, 24.4194, 24.3124, 24.278, 24.3092, 24.2003, 24.3193, 24.3555, 24.3788, 24.3285], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4093, 13.4399, 13.4599, 13.4851, 13.5725, 13.665, 13.7603, 13.8083, 13.864, 13.9161, 13.993, 14.0974, 14.221, 14.342, 14.4444, 14.537, 14.6268, 14.7379, 14.8862, 15.0314, 15.2182, 15.3543, 15.5225, 15.8617, 16.1153, 16.2981, 16.4895, 16.639, 16.8311, 17.0268, 17.1962, 17.3501, 17.5009, 17.6329, 17.8359, 17.994, 18.0737, 18.1324, 18.1464, 18.164, 18.2032, 18.3194, 18.3827, 18.3737, 18.388, 18.406, 18.4091, 18.4234, 18.5209, 18.6575, 18.8512, 19.0324, 19.1928, 19.2952, 19.5886, 19.8086, 19.9644, 19.9965, 20.0425, 20.2036, 20.4498, 20.5506, 20.6381, 20.7131, 20.8173, 20.9194, 21.0099, 21.0969, 21.1783, 21.2568, 21.3443, 21.4261, 21.498, 21.6138, 21.7674, 21.958, 22.0777, 22.3491, 22.603, 22.9203, 23.1421, 23.3847, 23.5953, 23.8392, 24.0997, 24.1773, 24.2697, 24.2829, 24.3206, 24.2461, 24.1285, 23.9791, 23.7578, 23.5845, 23.4223, 23.3636, 23.3311, 23.3767, 23.6164, 23.6746, 23.7402, 23.7595, 23.7718, 23.7918, 23.8668, 24.013, 24.0681, 24.2069, 24.2495, 24.2893, 24.2872, 24.3133, 24.3096, 24.2752, 24.2318, 24.2784, 24.2911, 24.3001, 24.3057, 24.2406, 24.2219, 24.2466, 24.1769, 24.259, 24.2875, 24.3076, 24.2781], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2323, 14.3537, 14.4952, 14.7416, 14.9397, 15.0969, 15.2604, 15.3994, 15.5648, 15.7334, 15.8871, 16.032, 16.1754, 16.3076, 16.4829, 16.6321, 16.7339, 16.8222, 16.882, 16.9423, 17.0141, 17.1314, 17.2164, 17.2567, 17.3092, 17.3624, 17.4053, 17.4533, 17.5506, 17.6717, 17.8281, 17.9784, 18.1172, 18.2216, 18.4421, 18.6207, 18.762, 18.8287, 18.9024, 19.0451, 19.2402, 19.3489, 19.4492, 19.5414, 19.6507, 19.7585, 19.859, 19.957, 20.0512, 20.1431, 20.24, 20.333, 20.4196, 20.5323, 20.6681, 20.827, 20.9441, 21.1536, 21.3548, 21.5966, 21.7833, 21.9841, 22.167, 22.3712, 22.5872, 22.6937, 22.808, 22.8733, 22.9515, 22.9599, 22.9389, 22.8948, 22.8027, 22.7348, 22.6696, 22.6634, 22.6711, 22.7247, 22.896, 22.9596, 23.0276, 23.0672, 23.1019, 23.1403, 23.2114, 23.326, 23.3864, 23.4975, 23.5512, 23.6028, 23.6284, 23.6702, 23.6931, 23.6964, 23.6927, 23.7422, 23.7709, 23.7968, 23.8199, 23.7994, 23.8053, 23.8367, 23.8104, 23.8747, 23.9071, 23.9342, 23.9309], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.439203, 13.526067, 13.54507, 13.494767, 13.520478, 13.55066, 13.577489, 13.450053, 13.34721, 13.256664, 13.188474, 13.186239, 13.15941, 13.142642, 13.207478, 13.248838, 13.251074, 13.371803, 13.482471, 13.501474, 13.545071, 13.514889, 13.500356, 13.463467, 13.414281, 13.436639, 13.463467, 13.483589, 13.469057, 13.454524, 13.590903, 13.657975, 13.742931, 14.135299, 14.488541, 14.780301, 14.77583, 14.776947, 14.72329, 14.826133, 15.089947, 15.456604, 15.750601, 15.893687, 15.936166, 15.943991, 16.070309, 16.40343, 16.707487, 17.194338, 17.345118, 17.613987, 18.714493, 19.236738, 19.300133, 19.401095, 19.220303, 19.253174, 19.445706, 19.563103, 19.610063, 19.67111, 19.626499, 19.997475, 20.143047, 19.894164, 19.586582, 19.114646, 18.746018, 18.6521, 19.070034, 19.201519, 18.959681, 18.842284, 18.736626, 18.567574, 18.56053, 19.032467, 19.626498, 20.424801, 21.023528, 21.361632, 21.26067, 22.124715, 22.493343, 22.514475, 21.911052, 21.460245, 21.624602, 22.368902, 22.375945, 22.361858, 22.216285, 22.174022, 22.169326, 22.246883, 22.315883, 22.354738, 22.368523, 22.450626, 22.51849, 22.542726, 22.80579, 23.240339, 23.810613, 23.937353, 24.808166, 25.429339, 26.263088, 26.473949, 26.75752, 26.750249, 26.96111, 27.266494, 26.690141, 26.28587, 25.589787, 25.169519, 24.349343, 23.596061, 22.831145, 21.89754, 21.400199, 21.155892, 21.531078, 22.016785, 22.825327, 24.419145, 24.753614, 24.916486, 24.715805, 24.407511, 24.148661, 24.381336, 24.977563, 25.056091, 25.530164, 25.402193, 25.221871, 24.843775, 24.736163, 24.494764, 24.22428, 23.968339, 24.247548, 24.320258, 24.392969, 24.439504, 24.081767, 23.962522, 24.128302, 23.805467, 24.328438, 24.530554, 24.605768, 24.387708], "10": [13.25802, 13.364631, 13.426767, 13.437435, 13.483093, 13.520771, 13.548729, 13.485621, 13.427086, 13.371295, 13.316723, 13.28837, 13.240201, 13.203007, 13.212762, 13.220689, 13.219164, 13.28898, 13.363368, 13.398428, 13.445988, 13.455134, 13.476475, 13.475255, 13.453305, 13.465195, 13.473426, 13.476475, 13.462451, 13.452695, 13.529522, 13.576473, 13.635617, 13.868233, 14.105421, 14.336513, 14.422181, 14.520349, 14.597481, 14.731014, 14.925216, 15.161185, 15.371241, 15.509957, 15.61971, 15.722757, 15.887692, 16.144087, 16.375789, 16.706281, 16.876664, 17.131092, 17.862372, 18.329224, 18.572141, 18.816894, 18.917757, 19.121202, 19.322545, 19.435887, 19.505045, 19.552431, 19.542826, 19.779756, 19.909106, 19.822018, 19.690746, 19.44101, 19.227134, 19.103546, 19.22009, 19.200879, 18.996608, 18.880064, 18.816029, 18.743029, 18.716135, 18.932573, 19.248265, 19.709317, 20.11786, 20.470693, 20.64871, 21.337725, 21.777646, 21.997926, 21.829514, 21.672628, 21.834637, 22.231013, 22.219486, 22.182346, 22.118952, 22.133039, 22.187469, 22.238738, 22.29482, 22.316427, 22.314651, 22.355179, 22.42128, 22.463233, 22.630539, 22.898233, 23.267846, 23.429986, 24.014508, 24.527642, 25.194129, 25.555893, 25.948723, 26.217285, 26.543354, 26.886416, 26.690891, 26.540313, 26.150849, 25.865691, 25.296961, 24.672575, 24.008661, 23.207257, 22.611955, 22.131272, 22.036087, 22.055124, 22.338298, 23.184651, 23.522557, 23.867602, 24.052419, 24.180919, 24.271344, 24.46568, 24.803586, 24.845626, 25.097073, 25.062965, 25.069311, 24.958262, 24.934465, 24.81945, 24.61163, 24.377634, 24.414121, 24.384773, 24.354631, 24.349078, 24.153949, 24.106357, 24.183298, 24.000067, 24.25201, 24.337159, 24.384161, 24.30124], "20": [12.994152, 13.090907, 13.163615, 13.208199, 13.265159, 13.314235, 13.359788, 13.358232, 13.354637, 13.349906, 13.342216, 13.34275, 13.325648, 13.307522, 13.310856, 13.307629, 13.295389, 13.317108, 13.344415, 13.354157, 13.37308, 13.376035, 13.388172, 13.392483, 13.388491, 13.403263, 13.418593, 13.434483, 13.439114, 13.442547, 13.489497, 13.520159, 13.558006, 13.68648, 13.822698, 13.963788, 14.03549, 14.117093, 14.193507, 14.30657, 14.459796, 14.641687, 14.819187, 14.968341, 15.100727, 15.225768, 15.379233, 15.58468, 15.782939, 16.038696, 16.215944, 16.437167, 16.90667, 17.249258, 17.487757, 17.737679, 17.92436, 18.167697, 18.410966, 18.609387, 18.779458, 18.940683, 19.070995, 19.302277, 19.463506, 19.503122, 19.503543, 19.431044, 19.359, 19.314389, 19.38315, 19.372081, 19.254013, 19.181562, 19.121522, 19.042698, 18.984502, 19.051251, 19.183575, 19.409481, 19.625828, 19.818862, 19.932738, 20.33256, 20.63729, 20.855314, 20.891372, 20.943865, 21.159541, 21.496471, 21.617223, 21.718352, 21.797008, 21.909039, 22.010001, 22.085827, 22.146701, 22.189824, 22.224865, 22.272317, 22.315229, 22.346677, 22.444961, 22.598072, 22.819711, 22.946584, 23.301331, 23.628353, 24.046544, 24.33022, 24.654699, 24.93165, 25.255269, 25.600121, 25.673415, 25.761965, 25.726837, 25.719028, 25.537233, 25.281134, 24.967767, 24.537717, 24.167013, 23.806887, 23.597792, 23.432462, 23.383849, 23.636779, 23.640726, 23.675592, 23.656064, 23.641868, 23.652983, 23.76288, 23.998878, 24.110437, 24.354329, 24.46111, 24.56789, 24.608401, 24.681734, 24.699808, 24.65452, 24.579732, 24.621696, 24.606323, 24.579108, 24.545869, 24.421638, 24.365547, 24.375311, 24.245263, 24.336514, 24.349822, 24.354817, 24.29568], "30": [12.596196, 12.702233, 12.792863, 12.865127, 12.94708, 13.025366, 13.097072, 13.132451, 13.162465, 13.188028, 13.207958, 13.23027, 13.238658, 13.244296, 13.261077, 13.270475, 13.273559, 13.299143, 13.327233, 13.342946, 13.36385, 13.372385, 13.384494, 13.389146, 13.387334, 13.395938, 13.403644, 13.410928, 13.411505, 13.411865, 13.44248, 13.463792, 13.491414, 13.582176, 13.680548, 13.784508, 13.844115, 13.912665, 13.977969, 14.068155, 14.186612, 14.325731, 14.464309, 14.585614, 14.697616, 14.807419, 14.938641, 15.107509, 15.27544, 15.486828, 15.650029, 15.846073, 16.214115, 16.502877, 16.723387, 16.952266, 17.139242, 17.367096, 17.597734, 17.800868, 17.986043, 18.165781, 18.32366, 18.548816, 18.729387, 18.83044, 18.906794, 18.932617, 18.955076, 18.992198, 19.100966, 19.154842, 19.133484, 19.130232, 19.125789, 19.101721, 19.083582, 19.144606, 19.244843, 19.403443, 19.554015, 19.686182, 19.762982, 20.037465, 20.248705, 20.401246, 20.433814, 20.478728, 20.639448, 20.889846, 21.001335, 21.100782, 21.188641, 21.305736, 21.424042, 21.532819, 21.637292, 21.734506, 21.825443, 21.921905, 22.010105, 22.088006, 22.207508, 22.3614, 22.550593, 22.668126, 22.933631, 23.182675, 23.497809, 23.723086, 23.973443, 24.196105, 24.454647, 24.731371, 24.833358, 24.95009, 24.986363, 25.039338, 24.973602, 24.858672, 24.70777, 24.475671, 24.280269, 24.086435, 23.988187, 23.912216, 23.911081, 24.103357, 24.119392, 24.14212, 24.118156, 24.085498, 24.05825, 24.085599, 24.186878, 24.2035, 24.305107, 24.319602, 24.337146, 24.320994, 24.337506, 24.330626, 24.297929, 24.261715, 24.321947, 24.35197, 24.381617, 24.408543, 24.366137, 24.365667, 24.404134, 24.343713, 24.425044, 24.448571, 24.457844, 24.414237], "50": [11.936343, 12.028001, 12.11238, 12.187429, 12.269495, 12.351013, 12.42997, 12.487992, 12.543649, 12.596941, 12.646837, 12.697956, 12.740354, 12.780862, 12.828397, 12.872269, 12.910517, 12.96075, 13.011192, 13.052237, 13.094537, 13.127778, 13.162041, 13.190685, 13.213998, 13.24222, 13.268135, 13.29194, 13.309567, 13.325374, 13.357735, 13.382759, 13.409806, 13.47366, 13.541275, 13.610945, 13.653865, 13.702281, 13.749178, 13.811801, 13.892401, 13.986625, 14.08143, 14.166874, 14.247988, 14.328534, 14.423298, 14.542646, 14.663098, 14.811526, 14.932922, 15.076241, 15.326682, 15.532767, 15.700648, 15.876752, 16.030482, 16.21192, 16.397964, 16.570466, 16.735115, 16.89886, 17.052029, 17.248478, 17.419578, 17.543802, 17.653717, 17.734259, 17.813824, 17.90346, 18.037285, 18.138451, 18.193566, 18.258771, 18.322674, 18.374105, 18.428567, 18.530119, 18.65426, 18.812787, 18.964848, 19.105285, 19.210624, 19.430689, 19.610544, 19.753747, 19.822338, 19.895923, 20.036594, 20.229101, 20.335893, 20.433522, 20.522385, 20.627492, 20.730341, 20.825048, 20.916166, 21.00257, 21.086226, 21.174312, 21.258722, 21.336136, 21.439482, 21.568361, 21.722459, 21.836386, 22.043693, 22.245136, 22.489823, 22.682882, 22.892067, 23.08553, 23.302048, 23.5321, 23.655645, 23.787232, 23.869333, 23.962525, 23.983883, 23.972434, 23.934168, 23.84487, 23.775123, 23.703159, 23.685709, 23.678931, 23.714891, 23.866368, 23.911292, 23.960016, 23.980699, 23.996095, 24.014717, 24.064964, 24.160534, 24.20403, 24.29849, 24.335398, 24.369044, 24.376914, 24.401707, 24.407289, 24.392208, 24.368735, 24.3973, 24.405041, 24.409383, 24.41039, 24.367034, 24.348634, 24.354846, 24.303039, 24.340325, 24.346508, 24.348216, 24.320607], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.299, 3.2483, 3.1674, 3.1341, 2.7997, 2.5259, 2.2702, 2.1117, 2.0251, 1.9476, 2.0715, 1.6687, 1.231, 0.9669, 0.53, 0.5759, 0.7326, 0.7325, 0.7885, 0.7585, 0.7495, 0.6387, 0.4482, 0.3505, 0.2029, 0.1031, 0.1293, 0.1251, 0.1792, 0.546, 0.8247, 1.1785, 1.3149, 1.3142, 1.3302, 1.4323, 1.8194, 2.1196, 2.4746, 2.674, 2.6743, 2.6205, 2.6297, 2.7624, 2.9699, 3.3779, 3.4985, 3.7215, 4.5551, 4.9451, 5.3218, 5.5341, 5.0136, 4.8856, 5.0038, 5.0458, 5.0745, 4.9775, 4.7606, 4.6419, 4.5071, 4.0944, 3.8147, 3.3402, 3.018, 2.9154, 2.8753, 2.7838, 2.4713, 2.2733, 1.9653, 1.817, 1.8343, 1.8669, 1.9842, 2.1882, 2.5393, 2.6416, 2.0176, 2.0593, 1.9958, 1.8818, 2.1635, 1.6487, 1.407, 1.6353, 1.7598, 1.944, 1.8655, 1.389, 1.3316, 1.4693, 1.6461, 2.0407, 2.3345, 2.4432, 2.3074, 2.1706, 2.3265, 2.5569, 3.0851, 3.3988, 3.774, 3.8885, 3.9782, 3.8469, 3.4447, 3.2327, 3.1585, 3.0409, 2.5958, 2.328, 1.9412, 1.9476, 1.706, 1.0037, 0.4144, -0.3483, -0.5346, -0.4891, -0.4463, -0.1849, 0.1484, 0.9796, 1.2583, 1.471, 1.4324, 0.9667, 0.7811, 0.626, 0.6228, 0.5731, 0.4565, 0.1332, -0.4176, -0.8438, -1.134, -1.2683, -1.4014, -1.702, -1.4524, -1.2845, -0.8004, -0.2785, -0.212, 0.1577, 0.5521, 0.9835, 1.5743, 1.8627, 1.7582, 1.5276], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0, 42.09, 39.83, 51.59, 53.46, 48.43, 51.39, 46.6, 49.15, 46.74, 44.4, 50.3, 50.3, 50.3, 46.91, 46.91, 61.1, 56.46, 58.97, 74.55, 76.2, 77.46, 60.97, 63.19, 63.19, 68.58, 73.42, 76.53, 77.13, 73.1, 71.89, 72.38, 76.14, 80.77, 81.34, 85.08, 73.12, 76.83, 86.05, 74.83, 66.78, 68.16, 64.02, 67.76, 68.82, 66.79, 66.09, 66.65, 65.1, 71.39, 66.25, 56.8, 54.84, 50.05, 50.56, 53.17, 60.94, 55.3, 48.1, 50.42, 50.89, 49.37, 50.69, 59.18, 62.9, 67.52, 67.52, 66.2, 59.61, 72.03, 66.0, 60.97, 51.37, 52.5, 59.93, 64.73, 55.09, 54.63, 54.14, 56.24, 56.53, 56.09, 56.26, 56.26, 56.46, 57.68, 57.68, 57.06, 61.66, 65.37, 68.75, 60.77, 70.73, 70.73, 74.48, 65.91, 67.78, 65.96, 68.56, 70.25, 54.18, 55.48, 49.82, 51.66, 44.12, 41.29, 39.07, 34.88, 37.85, 37.85, 45.74, 47.48, 52.96, 63.58, 52.77, 53.35, 50.83, 50.49, 51.02, 54.53, 58.82, 53.03, 57.81, 52.1, 52.1, 49.54, 51.38, 49.44, 47.32, 46.54, 53.01, 50.67, 50.45, 50.22, 44.66, 48.35, 51.81, 44.71, 55.2, 51.73, 51.27, 47.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0353, 0.0389, 0.0414, 0.0348, 0.0293, 0.062, 0.0763, 0.0947, 0.1868, 0.2703, 0.3433, 0.3458, 0.3572, 0.3621, 0.3965, 0.4591, 0.535, 0.595, 0.6219, 0.6319, 0.6365, 0.6664, 0.7369, 0.7919, 0.8889, 0.9071, 0.9616, 1.218, 1.3263, 1.3287, 1.3407, 1.2983, 1.3149, 1.3327, 1.3145, 1.2796, 1.2461, 1.1945, 1.2387, 1.22, 1.1071, 0.9863, 0.83, 0.7035, 0.6246, 0.6539, 0.6133, 0.4902, 0.4163, 0.3592, 0.2935, 0.2528, 0.322, 0.4287, 0.5889, 0.7077, 0.7814, 0.7713, 0.999, 1.0986, 1.1023, 0.9522, 0.8434, 0.8946, 1.0425, 0.9865, 0.9229, 0.854, 0.8326, 0.8119, 0.7802, 0.7494, 0.7168, 0.6859, 0.6713, 0.6522, 0.6241, 0.6549, 0.7275, 0.8343, 0.8358, 1.0247, 1.161, 1.3532, 1.3955, 1.4563, 1.467, 1.5167, 1.5783, 1.4033, 1.2746, 1.0687, 0.9265, 0.6689, 0.4002, 0.1365, -0.1727, -0.3712, -0.5224, -0.5201, -0.4846, -0.3572, -0.0097, 0.0572, 0.123, 0.121, 0.1109, 0.1123, 0.1817, 0.328, 0.3379, 0.4497, 0.4243, 0.3996, 0.3269, 0.3011, 0.2426, 0.1557, 0.0719, 0.1134, 0.1062, 0.096, 0.0834, -0.0144, -0.0387, -0.0051, -0.0935, 0.0205, 0.0497, 0.0641, 0.0148], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0666, 0.1073, 0.1545, 0.1928, 0.2257, 0.253, 0.2817, 0.3172, 0.3607, 0.4076, 0.4504, 0.4867, 0.5167, 0.5466, 0.5847, 0.6261, 0.6787, 0.7244, 0.7718, 0.861, 0.9541, 1.029, 1.0914, 1.1327, 1.1692, 1.2019, 1.2244, 1.2354, 1.2376, 1.229, 1.2309, 1.2287, 1.2044, 1.1608, 1.0946, 1.0164, 0.938, 0.8812, 0.8276, 0.7601, 0.6914, 0.6249, 0.5587, 0.4975, 0.4624, 0.4556, 0.4823, 0.5274, 0.5782, 0.6168, 0.6932, 0.7743, 0.8399, 0.8624, 0.8586, 0.8658, 0.9011, 0.9182, 0.9191, 0.9061, 0.8914, 0.8755, 0.8564, 0.835, 0.8114, 0.7863, 0.7633, 0.7411, 0.7177, 0.7051, 0.7096, 0.7345, 0.7548, 0.8088, 0.8792, 0.974, 1.0583, 1.1379, 1.2037, 1.2663, 1.3287, 1.3436, 1.3298, 1.2776, 1.2074, 1.0997, 0.9598, 0.7951, 0.6016, 0.407, 0.2211, 0.0729, -0.0386, -0.1023, -0.0838, -0.0556, -0.0199, 0.0083, 0.0288, 0.0455, 0.0727, 0.1238, 0.1666, 0.2232, 0.2634, 0.2907, 0.2979, 0.2986, 0.2874, 0.261, 0.2232, 0.2012, 0.1822, 0.165, 0.1487, 0.1161, 0.0851, 0.0671, 0.035, 0.0321, 0.0356, 0.0413, 0.036], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1202, 0.163, 0.1888, 0.153, 0.1315, 0.1091, 0.1148, 0.1419, 0.1743, 0.1874, 0.1715, 0.1452, 0.1198, 0.1198, 0.1522, 0.1658, 0.2102, 0.1827, 0.1898, 0.357, 0.3722, 0.2997, 0.2493, 0.1656, 0.1457, 0.1308, 0.0901, 0.0442, 0.0085, -0.0345, 0.0078, -0.0087, -0.0973, -0.1745, -0.2646, -0.3129, -0.3134, -0.2273, -0.2143, -0.2699, -0.2751, -0.2657, -0.2652, -0.2447, -0.1404, -0.0269, 0.1066, 0.1803, 0.2032, 0.1545, 0.3058, 0.3243, 0.2624, 0.0898, -0.0152, 0.0288, 0.1414, 0.0683, 0.0038, -0.0521, -0.0588, -0.0636, -0.0762, -0.0856, -0.0946, -0.1004, -0.092, -0.0889, -0.0936, -0.0502, 0.0179, 0.0998, 0.081, 0.2159, 0.2818, 0.3792, 0.3372, 0.3184, 0.2633, 0.2504, 0.2496, 0.0597, -0.0552, -0.2089, -0.2809, -0.4308, -0.5596, -0.6586, -0.7743, -0.7782, -0.7435, -0.593, -0.446, -0.2549, 0.0741, 0.1128, 0.1429, 0.1127, 0.0821, 0.0668, 0.109, 0.2042, 0.1713, 0.2265, 0.1609, 0.1089, 0.029, 0.0025, -0.0448, -0.1053, -0.1513, -0.0878, -0.076, -0.069, -0.0653, -0.1305, -0.1238, -0.0722, -0.1285, -0.0116, 0.0141, 0.0228, -0.0212], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.66, 32.08, 28.3, 18.87, 77.5, 87.5, 62.5, 77.5, 52.78, 66.67, 52.78, 38.89, 69.44, 69.44, 69.44, 39.29, 39.29, 51.25, 41.25, 48.75, 94.23, 89.26, 87.88, 59.09, 66.67, 66.67, 86.36, 67.61, 78.87, 81.22, 76.53, 70.56, 72.22, 80.56, 100.0, 98.94, 97.38, 80.5, 98.04, 84.12, 68.29, 52.04, 56.01, 48.58, 61.51, 65.25, 61.56, 57.57, 57.65, 55.05, 77.85, 68.73, 49.19, 25.3, 4.05, 17.86, 29.76, 71.43, 47.62, 12.2, 24.39, 27.71, 23.26, 29.07, 81.58, 95.35, 92.5, 87.4, 84.25, 67.72, 92.02, 79.26, 67.55, 40.96, 44.68, 72.34, 88.89, 58.73, 57.14, 55.56, 63.49, 64.55, 63.39, 63.94, 63.94, 64.48, 67.76, 58.26, 48.36, 57.09, 92.95, 74.99, 54.82, 79.52, 79.52, 87.96, 70.27, 78.26, 74.03, 84.92, 69.37, 39.75, 41.04, 20.95, 25.29, 4.52, 1.06, 6.54, 3.78, 8.82, 8.82, 22.69, 26.05, 37.39, 89.33, 59.52, 61.9, 52.98, 51.79, 53.57, 65.48, 66.83, 52.68, 67.8, 52.68, 48.68, 33.53, 35.67, 29.3, 22.29, 19.75, 39.49, 32.48, 31.85, 26.53, 10.22, 21.17, 32.12, 12.5, 50.91, 39.45, 37.92, 26.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.01, 26.42, 41.56, 61.29, 75.83, 75.83, 64.26, 65.65, 57.41, 52.78, 53.7, 59.26, 69.44, 59.39, 49.34, 43.28, 43.93, 47.08, 61.41, 77.41, 90.46, 78.74, 71.21, 64.14, 73.23, 73.55, 77.61, 75.9, 78.87, 76.1, 73.1, 74.45, 84.26, 93.17, 98.77, 92.27, 91.97, 87.55, 83.48, 68.15, 58.78, 52.21, 55.37, 58.45, 62.77, 61.46, 58.93, 56.76, 63.52, 67.21, 65.26, 47.74, 26.18, 15.74, 17.22, 39.68, 49.6, 43.75, 28.07, 21.43, 25.12, 26.68, 44.64, 68.67, 89.81, 91.75, 88.05, 79.79, 81.33, 79.67, 79.61, 62.59, 51.06, 52.66, 68.64, 73.32, 68.25, 57.14, 58.73, 61.2, 63.81, 63.96, 63.76, 64.12, 65.39, 63.5, 58.13, 54.57, 66.13, 75.01, 74.25, 69.78, 71.29, 82.33, 79.25, 78.83, 74.19, 79.07, 76.11, 64.68, 50.05, 33.91, 29.09, 16.92, 10.29, 4.04, 3.79, 6.38, 7.14, 13.44, 19.19, 28.71, 50.92, 62.08, 70.25, 58.13, 55.56, 52.78, 56.95, 61.96, 61.66, 62.44, 57.72, 56.39, 44.96, 39.29, 32.83, 29.09, 23.78, 27.18, 30.57, 34.61, 30.29, 22.87, 19.31, 21.17, 21.93, 31.84, 34.29, 42.76, 34.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.34, -67.92, -71.7, -81.13, -22.5, -12.5, -37.5, -22.5, -47.22, -33.33, -47.22, -61.11, -30.56, -30.56, -30.56, -60.71, -60.71, -48.75, -58.75, -51.25, -5.77, -10.74, -12.12, -40.91, -33.33, -33.33, -13.64, -32.39, -21.13, -18.78, -23.47, -29.44, -27.78, -19.44, -0.0, -1.06, -2.62, -19.5, -1.96, -15.88, -31.71, -47.96, -43.99, -51.42, -38.49, -34.75, -38.44, -42.43, -42.35, -44.95, -22.15, -31.27, -50.81, -74.7, -95.95, -82.14, -70.24, -28.57, -52.38, -87.8, -75.61, -72.29, -76.74, -70.93, -18.42, -4.65, -7.5, -12.6, -15.75, -32.28, -7.98, -20.74, -32.45, -59.04, -55.32, -27.66, -11.11, -41.27, -42.86, -44.44, -36.51, -35.45, -36.61, -36.06, -36.06, -35.52, -32.24, -41.74, -51.64, -42.91, -7.05, -25.01, -45.18, -20.48, -20.48, -12.04, -29.73, -21.74, -25.97, -15.08, -30.63, -60.25, -58.96, -79.05, -74.71, -95.48, -98.94, -93.46, -96.22, -91.18, -91.18, -77.31, -73.95, -62.61, -10.67, -40.48, -38.1, -47.02, -48.21, -46.43, -34.52, -33.17, -47.32, -32.2, -47.32, -51.32, -66.47, -64.33, -70.7, -77.71, -80.25, -60.51, -67.52, -68.15, -73.47, -89.78, -78.83, -67.88, -87.5, -49.09, -60.55, -62.08, -73.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2144, 0.2051, 0.1964, 0.2159, 0.2113, 0.2082, 0.2089, 0.2095, 0.2101, 0.2047, 0.1961, 0.2, 0.1857, 0.1725, 0.1757, 0.1632, 0.2473, 0.2392, 0.2413, 0.3019, 0.3187, 0.3498, 0.4063, 0.3952, 0.3838, 0.4043, 0.4952, 0.5029, 0.4921, 0.4809, 0.4717, 0.462, 0.5009, 0.5154, 0.5145, 0.5609, 0.5975, 0.6064, 0.9493, 1.0249, 1.0196, 1.0247, 1.0647, 1.1296, 1.1847, 1.1655, 1.1326, 1.1146, 1.0727, 1.0942, 1.099, 1.1438, 1.1426, 1.1214, 1.1344, 1.1187, 1.1369, 1.1387, 1.153, 1.1436, 1.1198, 1.1052, 1.064, 1.0811, 1.0793, 1.1557, 1.1511, 1.1217, 1.1573, 1.3312, 1.3745, 1.47, 1.6594, 1.6792, 1.7077, 1.7744, 1.8414, 1.7803, 1.6934, 1.6378, 1.5963, 1.6282, 1.5638, 1.5015, 1.4721, 1.4059, 1.3392, 1.3033, 1.2926, 1.2834, 1.3449, 1.3761, 1.5453, 1.4349, 1.496, 1.5346, 1.6405, 1.5908, 1.5733, 1.7907, 1.8934, 2.0324, 2.0399, 2.0469, 2.0752, 2.036, 1.9965, 1.9786, 1.9027, 1.8229, 1.8609, 1.8776, 1.9024, 2.0127, 2.1369, 2.056, 2.0026, 1.9156, 1.8754, 1.9533, 2.1348, 2.1506, 2.1123, 2.058, 2.0107, 1.945, 1.8466, 1.7739, 1.6846, 1.6048, 1.6428, 1.9524, 1.9095, 1.8604, 1.8179, 1.7628, 1.7242, 1.7599, 1.9507, 1.9435, 1.869, 1.8248], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6202, 0.7435, 0.5563, 0.6677, 0.5544, 0.4607, 0.724, 0.7421, 0.7189, 0.5549, 0.5375, 1.1342, 0.8953, 0.9784, 1.4444, 1.2449, 1.1346, 0.8092, 0.8432, 0.8093, 0.9251, 1.0161, 1.0416, 0.9832, 0.8868, 0.8365, 0.8158, 0.8819, 0.987, 0.9556, 1.0557, 0.8787, 0.965, 1.2752, 1.0116, 0.8417, 0.8467, 0.7557, 0.8393, 0.8427, 0.7843, 0.7487, 0.7406, 0.6969, 0.8644, 0.7619, 0.5505, 0.4707, 0.2919, 0.2712, 0.3502, 0.6994, 0.4305, 0.0659, 0.2318, 0.2678, 0.2138, 0.2831, 0.7424, 0.9453, 1.1198, 1.0203, 0.9276, 0.7442, 1.1911, 0.973, 0.8175, 0.5457, 0.567, 0.8157, 0.9674, 0.6655, 0.6337, 0.5993, 0.6607, 0.6531, 0.6208, 0.6097, 0.5891, 0.5799, 0.6285, 0.6153, 0.581, 0.7768, 0.9805, 1.0784, 0.8105, 1.2239, 1.1069, 1.1455, 0.9142, 0.9292, 0.8523, 0.8972, 0.9056, 0.5778, 0.5986, 0.4361, 0.4706, 0.2153, 0.1115, 0.0459, -0.0595, 0.0543, 0.0998, 0.2754, 0.3201, 0.457, 0.778, 0.5213, 0.5511, 0.4927, 0.4983, 0.5375, 0.6966, 0.8576, 0.681, 0.8528, 0.6599, 0.6468, 0.5481, 0.5935, 0.5007, 0.3806, 0.2827, 0.5842, 0.4293, 0.4096, 0.4179, 0.0623, 0.3085, 0.526, 0.0657, 0.7835, 0.5488, 0.5467, 0.2956], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1295, 0.2966, 0.3018, 0.3006, 0.316, 0.3041, 0.2938, 0.2938, 0.4841, 0.3033, 0.3033, 0.2253, 0.2082, 0.1637, 0.383, 0.3375, 0.3202, 0.2425, 0.2562, 0.2466, 0.2627, 0.0828, 0.0851, 0.0856, 0.0817, 0.0598, 0.0282, 0.0073, 0.0742, 0.1388, 0.1728, 0.1808, 0.2247, 0.264, 0.1206, 0.075, 0.0697, 0.0611, 0.0269, 0.0209, 0.0202, 0.0855, 0.0898, 0.0886, 0.112, 0.133, 0.1166, 0.143, 0.0916, 0.0409, 0.0047, 0.0279, -0.0186, -0.1141, -0.087, -0.02, -0.0128, 0.0228, 0.103, 0.1772, 0.2552, 0.2386, 0.2126, 0.2165, 0.2777, 0.2376, 0.2829, 0.2985, 0.2936, 0.3231, 0.3392, 0.2726, 0.267, 0.3122, 0.3652, 0.3634, 0.3381, 0.3355, 0.3242, 0.2996, 0.255, 0.2681, 0.3026, 0.3154, 0.2667, 0.2474, 0.2231, 0.2078, 0.2136, 0.2052, 0.1703, 0.2199, 0.1986, 0.1988, 0.1436, 0.1097, 0.1342, 0.1291, 0.1304, 0.1176, 0.0858, 0.0793, 0.042, 0.0341, 0.0085, 0.0344, 0.0739, 0.1042, 0.1565, 0.1013, 0.0995, 0.1049, 0.123, 0.127, 0.2654, 0.2054, 0.1333, 0.1494, 0.121, 0.1411, 0.1458, 0.1716, 0.1796, 0.1731, 0.1639, 0.1802, 0.0641, 0.0036, -0.0748, -0.0633, -0.0549, -0.0418, -0.0428, -0.0336, -0.1228, -0.0465, 0.0222], "obv": [0, 26429, 26033, 12781, 20701, 65581, 65581, -10981, -10981, -10981, -18901, 12779, 12719, 31199, 33394, 9634, 9629, 117129, 206889, 198735, 233215, 214735, 230575, 213415, 213019, 236812, 236812, 236812, 181372, 181372, 347850, 342438, 405798, 772496, 1081673, 1289759, 891166, 932186, 932186, 956344, 1572653, 1690941, 1752757, 1712135, 1648496, 1735310, 2052641, 2266366, 2460868, 2635206, 2538646, 2723507, 3094895, 2462817, 2280395, 2548804, 2323552, 2739955, 2952649, 2913233, 2902270, 2992120, 2926125, 3009612, 2971152, 2687745, 2462508, 2451628, 2592828, 2680166, 2816499, 2795243, 2604091, 2836264, 2895363, 2773463, 2803890, 2886506, 3093361, 3492273, 3492273, 3334778, 3122348, 3670800, 3323196, 3097646, 2656109, 2852354, 2918698, 3313592, 3073505, 3020835, 2938756, 2989558, 3036803, 2863600, 2872059, 2872059, 2924749, 2935590, 2935590, 2764359, 2800375, 2929682, 3502036, 3313112, 3774665, 3774665, 4232817, 4100520, 4404747, 4293519, 4527408, 4970184, 4862933, 5045686, 4981655, 5081841, 5024937, 4911655, 4842252, 4770813, 4807860, 4807860, 4857495, 4941391, 5128683, 5381972, 5216825, 5222638, 5195864, 5171649, 5242345, 5442473, 5828258, 5723552, 5757704, 5721657, 5721657, 5620858, 5673680, 5631551, 5613232, 5601479, 5718146, 5378038, 5326315, 5284085, 5222994, 5245975, 5266286, 5188374, 5356018, 5333196, 5305308, 5302933], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.81, 29.72, 30.57, 33.46, 36.15, 38.78, 41.85, 44.83, 47.67, 47.72, 47.77, 47.82, 48.38, 50.06, 51.62, 53.08, 54.16, 55.2, 56.18, 57.51, 58.79, 60.05, 61.57, 62.93, 64.31, 66.26, 68.07, 69.12, 69.68, 69.45, 69.56, 69.68, 69.79, 69.9, 70.09, 70.27, 70.77, 71.23, 69.68, 67.53, 65.54, 62.86, 60.37, 58.92, 57.44, 54.58, 51.92, 48.7, 45.56, 42.64, 41.42, 41.01, 41.42, 41.94, 42.42, 40.96, 41.37, 41.75, 40.51, 37.82, 35.32, 33.25, 32.53, 31.4, 30.3, 29.22, 28.47, 27.71, 27.63, 27.55, 27.48, 27.73, 27.96, 28.17, 27.98, 28.28, 29.02, 30.62, 31.38, 33.13, 34.75, 36.83, 38.15, 39.74, 41.22, 42.72, 44.7, 45.38, 44.6, 43.87, 43.21, 42.06, 40.6, 38.4, 35.66, 33.12, 30.87, 29.42, 28.33, 27.93, 28.96, 29.23, 29.48, 29.24, 29.02, 27.94, 27.52, 28.57, 29.54, 30.44, 31.28, 31.46, 31.63, 31.79, 32.02, 31.83, 31.21, 31.37, 32.84, 34.2, 35.46, 36.59, 37.54, 38.6, 38.45, 39.12, 39.75, 40.33, 41.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.2, 34.17, 33.13, 40.74, 38.66, 36.44, 33.72, 31.21, 34.6, 32.98, 31.97, 35.09, 35.09, 35.09, 36.75, 36.75, 54.96, 52.76, 52.54, 60.81, 59.89, 54.43, 43.52, 41.54, 39.72, 42.72, 56.33, 51.5, 49.36, 46.9, 45.16, 43.08, 47.18, 43.97, 42.76, 47.4, 41.31, 41.53, 54.85, 47.18, 44.03, 40.68, 36.36, 37.84, 33.92, 32.02, 30.6, 30.45, 29.38, 33.18, 30.67, 27.37, 25.44, 24.07, 22.1, 20.8, 24.98, 23.16, 21.24, 19.89, 18.86, 17.74, 17.11, 24.02, 27.93, 31.62, 31.01, 29.55, 26.6, 37.72, 33.92, 29.45, 24.23, 22.23, 24.43, 30.76, 27.52, 26.44, 25.81, 26.62, 25.36, 27.72, 26.8, 25.92, 27.02, 26.27, 25.61, 24.44, 26.44, 28.63, 35.02, 31.78, 38.55, 38.55, 44.23, 40.04, 40.63, 38.91, 38.68, 42.43, 37.26, 32.24, 29.82, 27.75, 25.42, 24.05, 22.78, 21.34, 20.61, 19.98, 23.19, 23.0, 25.18, 34.33, 30.02, 28.98, 27.62, 26.82, 25.43, 26.82, 35.78, 32.98, 31.18, 29.72, 28.24, 27.11, 26.52, 26.34, 25.75, 25.1, 28.46, 35.0, 33.23, 31.67, 30.1, 28.82, 29.35, 26.7, 29.49, 27.49, 26.54, 27.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.91, 22.24, 22.78, 19.24, 18.26, 18.93, 21.54, 19.94, 18.46, 17.59, 18.28, 16.64, 16.64, 16.64, 15.16, 15.16, 9.29, 8.92, 8.21, 6.09, 5.36, 4.53, 15.12, 14.43, 13.8, 12.17, 9.22, 8.43, 8.0, 8.85, 8.38, 7.94, 6.8, 6.14, 5.71, 4.86, 4.43, 4.05, 2.41, 2.07, 4.15, 5.31, 7.34, 6.43, 5.69, 5.37, 5.13, 4.84, 4.67, 4.25, 3.93, 9.23, 11.0, 10.41, 12.44, 11.71, 10.7, 10.36, 14.96, 14.0, 16.42, 16.13, 15.56, 14.22, 13.23, 11.47, 10.69, 10.19, 17.0, 13.72, 12.34, 17.9, 25.64, 23.53, 21.48, 19.2, 19.64, 19.14, 18.99, 18.23, 17.68, 16.1, 15.56, 15.05, 14.25, 13.86, 13.51, 14.48, 13.56, 12.68, 11.24, 13.22, 10.93, 10.93, 9.74, 11.52, 10.01, 9.58, 9.0, 7.34, 11.08, 15.72, 14.54, 13.46, 14.58, 15.48, 18.72, 21.32, 20.59, 20.64, 18.77, 17.27, 15.83, 13.9, 15.21, 14.68, 16.18, 15.7, 19.21, 17.13, 14.55, 13.42, 12.68, 12.09, 13.97, 13.41, 13.11, 12.68, 14.06, 15.65, 14.19, 11.09, 10.53, 10.03, 9.71, 9.65, 9.16, 12.41, 10.39, 9.69, 9.35, 8.9], "ad": [-27512.0, -9215.0, -9611.0, -22863.0, -14943.0, 7497.0, 7497.0, -46096.0, -46096.0, -46096.0, -42136.0, -31576.0, -31636.0, -13156.0, -13355.0, 10405.0, 10400.0, 42651.0, 92517.0, 84363.0, 118843.0, 137323.0, 140979.0, 136689.0, 136293.0, 147396.0, 147396.0, 147396.0, 91956.0, 91956.0, 96118.0, 90706.0, 74865.0, 369425.0, 427394.0, 487507.0, 468526.0, 509546.0, 523023.0, 547181.0, 312982.0, 345243.0, 354074.0, 341887.0, 290370.0, 221834.0, 168946.0, 382671.0, 551240.0, 693922.0, 713233.0, 898094.0, 1104959.0, 872087.0, 730204.0, 773496.0, 708423.0, 625142.0, 617265.0, 638489.0, 647259.0, 693981.0, 698381.0, 781868.0, 809839.0, 699946.0, 742178.0, 731298.0, 704585.0, 711303.0, 816474.0, 832062.0, 721395.0, 614239.0, 673338.0, 738976.0, 765346.0, 847962.0, 999656.0, 1280856.0, 1276636.0, 1269136.0, 1315767.0, 1702910.0, 1671309.0, 1709389.0, 1871587.0, 1896563.0, 1962907.0, 2136660.0, 1990114.0, 1990114.0, 2041413.0, 2092215.0, 2139460.0, 2120386.0, 2128845.0, 2143723.0, 2150748.0, 2161589.0, 2169837.0, 2281510.0, 2315221.0, 2436446.0, 2407343.0, 2364932.0, 2486393.0, 2486393.0, 2610022.0, 2628922.0, 2639918.0, 2588581.0, 2670759.0, 2603122.0, 2536453.0, 2607062.0, 2604394.0, 2635063.0, 2594417.0, 2494082.0, 2481834.0, 2442543.0, 2446248.0, 2468381.0, 2518016.0, 2594921.0, 2782213.0, 2970371.0, 2893558.0, 2894822.0, 2891252.0, 2872418.0, 2943114.0, 3107925.0, 2984324.0, 2887374.0, 2914142.0, 2878095.0, 2878095.0, 2785360.0, 2821929.0, 2793104.0, 2780891.0, 2781795.0, 2874653.0, 2738113.0, 2789836.0, 2829050.0, 2780598.0, 2795919.0, 2816230.0, 2793315.0, 2877731.0, 2890772.0, 2918660.0, 2916475.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 36202.7, 17735.9, 18261.0, 18227.4, 18750.2, 18177.7, 16065.7, 16066.2, 19160.0, 28136.0, 28951.4, 31607.4, 30287.4, 31865.4, 31733.4, 31553.5, 31556.8, 31556.3, 20806.3, 17374.3, 16558.9, 29758.7, 28451.9, 33203.9, 68157.7, 99035.8, 117465.1, 157324.4, 161426.4, 157230.1, 159645.9, 204629.0, 215916.6, 215762.2, 183154.6, 158600.8, 146473.6, 138347.4, 155617.9, 173720.4, 188738.4, 136763.5, 143420.8, 174378.0, 233523.6, 245401.9, 263561.4, 254353.5, 274621.3, 276440.5, 262948.3, 254388.6, 244887.5, 214348.2, 159489.1, 145092.9, 146592.7, 146591.2, 106038.9, 98889.5, 103681.7, 116218.7, 109359.3, 121875.0, 136743.6, 138807.5, 122656.8, 103175.8, 110349.4, 116914.9, 148072.3, 147521.3, 161145.2, 163273.0, 194900.9, 223751.4, 234116.4, 275227.4, 286590.3, 272539.2, 272137.4, 283063.8, 272581.3, 259546.2, 209781.2, 179745.3, 174510.6, 131202.8, 113066.1, 111700.7, 73295.4, 50111.5, 61967.6, 57361.3, 65211.8, 117722.7, 119294.8, 164604.2, 163116.4, 203662.6, 215808.2, 245406.1, 239405.8, 259193.1, 290540.0, 244029.7, 243412.6, 203660.4, 213679.0, 173554.2, 171652.7, 148170.3, 144191.4, 124507.2, 83549.6, 77788.0, 67902.3, 80228.4, 95538.7, 106363.0, 95616.1, 91353.2, 86630.8, 89995.7, 106688.5, 140303.5, 142384.5, 127070.5, 105346.3, 94716.9, 104215.5, 106820.3, 108611.7, 103374.0, 84536.5, 57624.7, 81164.9, 82922.0, 83540.3, 83764.1, 75982.3, 72731.2, 76309.5, 91242.0, 92348.9, 83471.0, 49697.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.608, 1.129, 1.109, 1.196, 1.723, 1.997, 2.135, 2.303, 2.405, 2.327, 2.335, 2.308, 2.358, 2.305, 1.941, 1.645, 1.487, 1.268, 1.382, 1.496, 1.552, 1.105, 1.11, 1.236, 1.445, 1.464, 1.499, 1.387, 1.392, 1.365, 1.29, 1.281, 1.216, 1.064, 0.83, 0.793, 0.79, 0.815, 0.593, 0.54, 0.56, 0.687, 0.659, 0.716, 0.774, 0.787, 0.691, 0.614, 0.674, 0.713, 0.863, 0.854, 0.938, 0.981, 1.191, 1.322, 1.395, 1.573, 1.709, 1.674, 1.558, 1.553, 1.506, 1.429, 1.162, 0.994, 0.985, 0.772, 0.665, 0.669, 0.446, 0.313, 0.375, 0.358, 0.416, 0.678, 0.678, 0.865, 0.87, 1.039, 1.154, 1.272, 1.251, 1.35, 1.541, 1.352, 1.359, 1.223, 1.309, 1.065, 1.118, 1.002, 0.971, 0.847, 0.571, 0.531, 0.473, 0.537, 0.607, 0.66, 0.594, 0.565, 0.553, 0.57, 0.666, 0.911, 0.941, 0.928, 0.762, 0.758, 0.842, 0.925, 0.96, 0.976, 0.923, 0.627, 0.835, 0.857, 0.881, 0.882, 0.826, 0.805, 0.843, 0.962, 0.977, 0.89, 0.546], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.19, 43.95, 6.0, 43.12, 23.27, -2.79, 55.56, 79.85, 72.42, 53.58, 12.53, 231.08, 168.41, 187.33, 351.14, 310.67, 237.8, 117.95, 109.03, 94.2, 112.67, 182.38, 164.76, 151.39, 126.39, 115.43, 104.47, 121.0, 134.05, 130.06, 154.67, 119.26, 140.23, 245.85, 208.42, 135.99, 118.72, 94.76, 116.59, 109.04, 81.05, 68.17, 67.25, 61.15, 92.6, 77.17, 37.14, -6.47, -40.57, -67.53, -53.97, 47.44, -40.46, -130.73, -85.27, -120.73, -117.75, -86.27, 49.33, 143.08, 196.69, 202.6, 159.34, 82.04, 205.56, 169.84, 101.52, 1.28, 26.03, 79.12, 147.83, 87.05, 51.04, 35.47, 47.37, 43.43, 60.44, 34.89, 29.24, 45.25, 49.6, 48.23, 33.65, 93.63, 166.87, 251.79, 143.63, 251.1, 212.42, 211.54, 133.17, 133.73, 112.45, 111.33, 124.11, 46.53, 13.09, -14.25, -14.57, -57.67, -98.17, -137.58, -170.95, -150.9, -139.99, -96.26, -73.35, -34.72, 62.14, 27.57, 14.85, 1.56, 9.25, -4.91, 29.34, 146.8, 95.09, 97.85, 57.3, 49.74, 34.21, 28.91, 17.29, -27.94, -60.88, -13.44, 55.53, -73.05, -68.0, -100.63, -82.14, -32.03, -109.39, 20.31, -10.23, -10.66, -16.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7284, -2.5767, -2.2305, 1.7588, 0.4938, -1.107, -0.369, 1.9108, 2.5478, 1.9108, 1.4031, 2.0253, 3.201, 3.0691, 0.5025, 0.7557, 4.943, 1.2346, 1.4742, 10.0746, 10.4938, 12.875, 7.4534, 9.375, 10.0629, 11.7866, 15.5087, 18.4863, 20.0, 18.75, 14.372, 15.8536, 18.0387, 14.8023, 14.19, 18.3947, 19.4679, 22.4234, 41.6271, 31.0128, 21.3766, 20.3057, 16.8348, 23.1499, 25.0926, 23.371, 19.7767, 15.5634, 14.0629, 15.9136, 17.0732, 7.0588, -8.6441, -7.2954, -2.7881, -2.5594, 6.367, -1.6158, -8.156, -5.3763, -4.6763, -6.2612, -4.6847, -4.0678, 1.7361, 12.6374, 14.1002, 17.2745, 12.8107, 27.0169, 14.9648, 15.146, 12.1621, 11.3636, 20.7547, 30.1527, 18.1474, 9.894, 5.6314, 3.0894, 3.4146, 3.7326, 7.5998, -6.2277, -2.6231, 1.7535, 10.5102, 8.8436, 3.34, -0.1041, 12.3097, 8.7024, 20.5691, 17.7165, 22.8647, 18.0782, 20.3252, 19.187, 22.2403, 23.2797, 11.8971, 13.6129, 5.0713, 3.6364, -6.2941, -5.8321, -17.0124, -21.8257, -23.4346, -20.0552, -16.3243, -14.2156, -12.1912, -2.8169, -3.1034, -3.5775, -1.7825, -3.6842, 3.9548, 11.284, 19.8, 21.0191, 24.4306, 18.0124, 10.4651, 6.1069, 2.7223, -10.467, -3.0249, -4.417, 3.8113, 2.1858, 1.4493, -2.2727, -10.8514, -3.6842, -6.1564, -6.8421, 2.3443, 1.8293, -0.3748, -1.6749], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -16.0, 0.0, 92.0, 92.0, 92.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 0.0, 0.0, 0.0, 0.0, 0.0, -88.0, 16.0, 20.0, 20.0, 20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 12.0, 12.0, 12.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 96.0, 96.0, 92.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5005, 0.3663, 0.4795, 1.4705, 1.6348, 1.7816, 1.1503, 1.3239, 1.3062, 1.7296, 2.2201, 2.5856, 2.6443, 2.4389, 2.3023, 2.2696, 2.5974, 3.2211, 3.2672, 4.0059, 3.3259, 3.8584, 6.5459, 5.4299, 4.4588, 4.6484, 4.0698, 4.7381, 4.8086, 4.4112, 4.1151, 4.0485, 3.6971, 4.5833, 3.8426, 2.589, 2.1363, 1.2871, 1.1104, 1.2029, 2.2084, 1.3054, 0.0652, 0.2448, 0.0728, -0.3588, -0.3477, 0.8236, 1.4624, 2.4195, 2.3773, 2.1025, 1.296, 4.4869, 3.7016, 2.9408, 1.2204, 1.4757, 3.2912, 4.7317, 2.6238, 2.4143, 2.2171, 2.6837, 2.6009, 2.3881, 2.2747, 2.2008, 2.1192, 2.1313, 1.8689, 1.6958, 2.3183, 2.8418, 3.3823, 2.2867, 4.5655, 4.3792, 5.494, 4.2428, 4.7405, 4.4384, 5.1144, 5.4904, 2.9089, 3.1281, 1.9143, 2.0158, 0.0356, -0.955, -1.6827, -3.1925, -2.9061, -3.1848, -2.0225, -1.8187, -0.8051, 2.143, -0.5565, -0.4205, -1.0654, -1.1127, -0.8821, 0.1014, 1.4255, 0.2708, 1.6709, 0.4308, 0.3904, -0.0701, 0.4493, 0.1564, -0.1887, -0.1985, 1.3001, 0.7787, 0.7722, 0.6414, -0.4493, 0.12, 0.6828, -0.9009, 1.1981, 0.3128, 0.0863, -0.7858], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.861953, 120.497068, 66.72999, 44.990505, 33.172674, 25.771046, 20.687498, 17.004017, 14.216099, 12.033589, 10.29618, 8.88146, 7.713042, 6.731168, 5.900423, 5.201094, 4.601828, 4.086288, 3.661247, 3.305579, 3.005792, 2.737223, 2.496466, 2.282597, 2.095931, 1.940416, 1.814032, 1.708637, 1.616158, 1.530872, 1.451453, 1.38364, 1.332045, 1.293514, 1.271067, 1.250723, 1.236718, 1.265163, 1.301531, 1.325872, 1.343554, 1.34472, 1.344266, 1.340293, 1.331032, 1.312263, 1.28702, 1.255636, 1.231407, 1.20543, 1.164511, 1.109334, 1.039324, 0.960292, 0.88173, 0.819541, 0.760545, 0.693833, 0.626819, 0.562183, 0.499756, 0.44159, 0.401227, 0.382677, 0.388298, 0.409038, 0.436547, 0.458318, 0.506562, 0.559951, 0.604516, 0.622475, 0.622812, 0.628319, 0.651274, 0.662466, 0.663208, 0.654277, 0.643479, 0.63086, 0.615967, 0.598856, 0.580065, 0.560604, 0.540968, 0.522602, 0.503548, 0.490508, 0.487638, 0.497581, 0.505952, 0.534341, 0.572995, 0.62675, 0.676286, 0.723451, 0.762776, 0.799834, 0.83598, 0.845905, 0.83837, 0.808717, 0.767613, 0.704655, 0.623398, 0.527157, 0.414371, 0.298896, 0.186253, 0.091074, 0.015443, -0.03589, -0.043, -0.04093, -0.032172, -0.023406, -0.016304, -0.010035, 0.003764, 0.030107, 0.055179, 0.087319, 0.113124, 0.132176, 0.141579, 0.146368, 0.144909, 0.135163, 0.118005, 0.107526, 0.098735, 0.089558, 0.080819, 0.063449, 0.046939, 0.035805, 0.018102, 0.014397, 0.013983, 0.016037, 0.012746], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5724, 104.5573, 96.9919, 86.5916, 75.9078, 65.8805, 56.8419, 48.8743, 41.9427, 35.9608, 30.8279, 26.4386, 22.6935, 19.501, 16.7809, 14.4649, 12.4923, 10.8111, 9.3811, 8.166, 7.134, 6.2546, 5.503, 4.8589, 4.3063, 3.8331, 3.4293, 3.0852, 2.7914, 2.5393, 2.3217, 2.1341, 1.9737, 1.8377, 1.7243, 1.6296, 1.551, 1.4939, 1.4554, 1.4295, 1.4123, 1.3988, 1.3879, 1.3784, 1.3689, 1.3576, 1.3435, 1.3259, 1.307, 1.2867, 1.2622, 1.2317, 1.1932, 1.1466, 1.0936, 1.0388, 0.9832, 0.9253, 0.8656, 0.8049, 0.7439, 0.6834, 0.627, 0.5781, 0.5402, 0.5139, 0.4985, 0.4904, 0.4937, 0.5069, 0.5264, 0.5456, 0.5611, 0.5745, 0.5899, 0.6044, 0.6162, 0.6238, 0.6277, 0.6283, 0.6259, 0.6205, 0.6124, 0.602, 0.5898, 0.5764, 0.5618, 0.5475, 0.5356, 0.528, 0.5236, 0.5257, 0.5352, 0.5535, 0.578, 0.6071, 0.6383, 0.6706, 0.7037, 0.7321, 0.7534, 0.7644, 0.7651, 0.753, 0.7271, 0.6871, 0.6325, 0.5658, 0.4899, 0.4101, 0.3312, 0.2578, 0.1976, 0.1499, 0.1135, 0.0861, 0.0656, 0.0505, 0.0412, 0.0389, 0.0422, 0.0512, 0.0636, 0.0773, 0.0902, 0.1014, 0.1101, 0.1151, 0.1157, 0.1141, 0.111, 0.1067, 0.1015, 0.0939, 0.0845, 0.0748, 0.0634, 0.0536, 0.0457, 0.0398, 0.0344], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4201, 9.5832, 13.1391, 14.1488, 15.5505, 16.8461, 18.8422, 21.7355, 24.5461, 27.3772, 29.0182, 28.1575, 27.4277, 27.5088, 28.5212, 29.0426, 31.0824, 31.6617, 32.8034, 40.0435, 43.493, 44.0936, 44.5864, 43.499, 43.7487, 43.5364, 42.4679, 39.8017, 37.2603, 33.7252, 29.8043, 27.2391, 23.0481, 16.0672, 9.9731, 4.9926, 1.0838, 0.9615, -0.8205, -4.2775, -6.0824, -8.2488, -9.8702, -9.6964, -7.9754, -4.0356, 2.3961, 7.9966, 12.3657, 15.433, 24.6168, 29.0972, 31.7986, 31.5706, 30.6867, 31.4673, 34.2015, 31.7734, 27.9326, 23.599, 20.1672, 15.195, 11.5979, 9.9563, 7.6446, 6.1378, 4.5199, 4.1791, 5.3113, 6.1536, 6.9987, 10.2301, 11.538, 16.8254, 21.0119, 26.5534, 29.5086, 32.4917, 34.4334, 37.117, 39.049, 35.7248, 32.4765, 27.4881, 21.3069, 12.8166, 4.3664, -4.7909, -14.6461, -22.8043, -29.129, -32.5239, -32.8287, -31.3783, -24.688, -20.4247, -15.0423, -9.7207, -4.9931, 1.5309, 8.4198, 16.5498, 20.9942, 25.8214, 26.3924, 23.224, 20.4393, 17.1966, 11.7698, 7.6836, 3.5673, 1.9661, -0.3567, -1.3309, -3.2165, -5.9811, -6.6109, -6.5332, -7.8309, -5.3761, -3.4038, -1.9901, -2.3871], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.0, -21.65, -19.15, 13.46, 4.26, -8.91, -2.8, 16.85, 21.28, 15.15, 10.68, 14.81, 25.25, 24.49, 4.44, 6.82, 35.14, 10.2, 12.0, 54.36, 55.56, 68.21, 32.61, 39.68, 43.48, 47.74, 54.59, 58.89, 63.49, 57.25, 50.21, 56.03, 59.36, 56.22, 55.46, 61.96, 63.35, 66.82, 78.9, 56.51, 38.65, 38.04, 30.37, 38.56, 40.82, 37.52, 33.78, 29.49, 26.68, 30.11, 31.58, 12.95, -24.88, -21.03, -8.67, -8.05, 17.35, -4.66, -21.3, -13.64, -11.82, -15.7, -11.61, -10.62, 4.31, 29.87, 33.93, 42.86, 29.26, 47.06, 28.81, 27.95, 19.87, 19.11, 30.22, 39.5, 21.24, 13.4, 8.23, 4.91, 5.4, 5.89, 12.21, -15.05, -6.66, 4.58, 31.9, 27.88, 13.71, -0.53, 78.95, 45.01, 67.92, 65.13, 70.75, 48.47, 51.44, 47.2, 50.93, 52.31, 21.29, 23.84, 8.91, 6.74, -11.18, -10.1, -37.61, -43.62, -51.84, -46.87, -36.08, -30.88, -26.24, -5.14, -5.14, -6.05, -2.98, -6.38, 7.17, 19.59, 32.04, 32.04, 35.98, 24.23, 16.56, 9.64, 4.76, -25.49, -8.21, -12.08, 9.42, 5.17, 3.48, -6.16, -31.1, -10.77, -20.67, -21.55, 5.73, 4.3, -0.93, -3.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1341, -0.2299, 0.3059, -0.0252, -0.0096, 0.3391, 0.2811, 0.2361, 0.1449, -0.0195, 0.139, 0.0592, -0.0091, 0.1455, 0.0672, 0.0576, 0.1812, -0.0316, 1.0293, 0.3409, 0.4311, 1.1744, 1.2821, 1.2954, 0.8875, 0.4302, 0.3688, 0.6897, 2.1794, 1.4225, 1.2695, 1.0331, 0.9741, 0.8901, 1.4648, 1.3417, 1.2699, 1.8423, 1.2924, 1.3794, 4.7949, 3.6118, 2.0392, 1.753, 1.739, 2.4716, 2.3199, 1.1733, 0.8346, 0.957, 0.7649, 1.5008, 0.9695, 1.0322, 0.1049, -0.0006, 0.1102, 0.1548, 0.9679, 0.1756, 0.241, 0.272, -0.28, -0.2098, -0.1748, 0.9369, 1.5476, 2.3983, 2.3474, 1.7958, 1.1367, 3.646, 3.0043, 2.1324, 0.4442, 0.5015, 1.2751, 3.1004, 2.4864, 0.6621, 0.16, 0.4994, 0.4884, 1.4863, 0.3332, 0.2856, 0.7486, 0.4235, 0.363, 0.3942, 0.8955, 1.3735, 2.8963, 1.8282, 4.0236, 2.3581, 3.917, 2.2979, 3.3304, 2.0807, 2.2509, 4.6467, 2.1131, 1.0073, -0.0278, 0.1195, 0.1024, -0.9032, -1.6592, -1.902, -1.9481, -1.8755, -0.4858, -0.0299, 0.9091, 3.7895, 3.4538, 1.1468, 0.8272, 0.6965, 0.1109, 1.1048, 4.6988, 2.6688, 1.6769, 0.3466, 0.8082, 0.6179, 0.0934, 0.3293, -0.5092, -0.5113, 0.7147, 4.2024, -0.0251, -0.0153, 0.149, -0.1092, 0.3178, 0.4781, 2.2338, 0.629, 0.1963, 0.7254], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.285, -0.2467, -0.2474, -0.0755, -0.0935, 0.0038, 0.1302, 0.0685, -0.0731, -0.0698, -0.079, -0.0749, -0.093, -0.1061, 0.0672, 0.0576, -0.0368, -0.0316, -0.3121, 0.2067, 0.1628, 0.1515, 0.7455, 0.5408, -0.1688, 0.1787, 0.134, 0.019, 0.5026, 0.8692, 0.9174, 0.6978, 0.622, 0.5715, 0.4588, 0.6375, 0.7668, 0.6786, 0.5, 0.6574, -0.6113, 1.6043, 1.0883, 0.6612, 0.1542, 0.5346, 0.418, 0.2576, 0.1302, 0.0765, 0.2366, 0.1273, 0.1947, -0.6935, -1.0221, -0.8459, -1.1929, -0.7609, -0.2648, -0.3527, -1.0973, -0.6437, -1.0901, -1.1255, -0.7031, -0.1901, 0.4911, 0.2499, 1.2556, 1.0562, -0.3072, 0.0536, 1.0673, -0.5794, -3.0073, -1.4356, -0.8028, 0.459, -0.2255, -0.324, -0.4036, -0.4163, -0.5682, -0.5564, -0.3939, -0.4051, -0.3421, -0.1218, -0.1096, -0.4419, -0.2579, 0.2101, 0.7514, 0.0468, 0.5699, 2.3581, 1.6266, 0.771, 0.3129, 1.1355, 0.9058, 0.0295, -1.1153, -2.8318, -2.1219, -2.0182, -2.3407, -2.4301, -3.1425, -3.647, -2.8206, -2.6607, -2.8416, -2.124, -1.3158, 0.7357, -0.2981, 0.1434, -0.4816, -0.0888, -1.2416, -1.8618, 0.2053, 0.313, 0.0627, 0.1284, -0.5879, -0.4728, -0.4738, -0.4996, -0.7709, -1.0784, -1.423, -1.7744, -1.3339, -1.2369, -1.1162, -1.1562, -0.9038, -1.7469, -2.1976, -0.771, -0.6037, -0.5246], "thermo_temp": [null, 0.218, 0.1341, 0.6036, 0.2348, 0.2012, 0.0, 0.6707, 0.0, 0.0, 0.0671, 0.1509, 0.1509, 0.0168, 0.5533, 0.0838, 0.0838, 0.4695, 0.1509, 0.1677, 0.218, 0.218, 0.218, 0.1341, 0.0838, 0.2515, 0.0, 0.0, 0.218, 0.0, 1.3414, 0.1341, 0.2683, 1.0899, 0.5366, 0.7546, 1.1402, 0.2515, 0.2347, 0.6707, 1.6768, 0.6036, 0.3521, 0.3354, 0.3521, 0.3354, 1.0061, 0.7043, 0.503, 1.1638, 1.0742, 0.722, 5.4062, 2.0075, 0.9509, 1.0918, 1.5849, 1.9723, 1.9018, 0.9157, 0.7044, 0.8805, 0.5283, 1.3735, 1.1622, 1.7257, 1.127, 0.8453, 1.3031, 0.9157, 1.3736, 1.1622, 1.3383, 1.0214, 0.81, 0.9157, 0.5283, 1.3031, 1.0566, 2.1484, 1.0918, 0.7396, 1.6201, 3.5924, 1.9371, 2.7119, 4.1207, 1.9371, 2.0779, 2.6414, 2.7119, 0.9861, 0.5635, 0.9157, 1.0566, 2.0427, 0.7271, 0.6908, 1.0907, 0.5453, 0.4726, 0.8362, 1.1533, 1.1634, 2.145, 1.7814, 3.7446, 0.0, 2.2904, 2.0359, 3.0175, 0.9452, 1.3451, 4.6171, 3.2284, 3.8391, 2.1377, 2.1377, 2.4431, 1.5269, 1.4833, 1.7451, 0.9162, 0.7853, 2.3558, 2.0941, 2.2249, 3.4465, 3.7519, 1.0034, 1.3088, 0.7853, 1.3524, 2.9666, 4.4935, 2.3558, 1.6142, 1.3524, 1.396, 1.0907, 0.5671, 0.8289, 0.5235, 0.5671, 2.1377, 5.9768, 1.3524, 1.2215, 1.2652, 1.047, 1.2215, 2.2249, 4.4314, 1.85, 0.9, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2062, 0.1809, 0.1755, 0.171, 0.143, 0.2176, 0.1932, 0.1733, 0.2272, 0.2133, 0.205, 0.2074, 0.2093, 0.2109, 0.1969, 0.1764, 0.19, 0.1555, 0.1272, 0.1437, 0.1176, 0.3401, 0.3026, 0.2964, 0.4407, 0.4581, 0.512, 0.6262, 0.5581, 0.4993, 0.5305, 0.7389, 0.7143, 0.6484, 0.5915, 0.548, 0.5093, 0.5997, 0.6187, 0.5977, 0.7006, 0.7685, 0.7601, 1.6048, 1.678, 1.5458, 1.4633, 1.4854, 1.5739, 1.6335, 1.503, 1.3578, 1.271, 1.136, 1.1792, 1.1761, 1.276, 1.2489, 1.1755, 1.1987, 1.1473, 1.1884, 1.1837, 1.2118, 1.1772, 1.1104, 1.075, 0.9756, 1.0351, 1.039, 1.2407, 1.2137, 1.1275, 1.217, 1.6489, 1.7013, 1.8851, 2.2915, 2.2271, 2.2, 2.2802, 2.3587, 2.1091, 1.8281, 1.6622, 1.5521, 1.6413, 1.4751, 1.3325, 1.2885, 1.1534, 1.0296, 0.9944, 1.0233, 1.0488, 1.2481, 1.3451, 1.7813, 1.4575, 1.6089, 1.6865, 1.9285, 1.7497, 1.6762, 2.2109, 2.3959, 2.6583, 2.5636, 2.4862, 2.4784, 2.3054, 2.1559, 2.0812, 1.8694, 1.6723, 1.7966, 1.8507, 1.9187, 2.1965, 2.4793, 2.2109, 2.0469, 1.8175, 1.733, 1.9573, 2.4184, 2.407, 2.2629, 2.0973, 1.9698, 1.81, 1.584, 1.4467, 1.2789, 1.1494, 1.3291, 2.1742, 2.0247, 1.8787, 1.7672, 1.6362, 1.5608, 1.6816, 2.1815, 2.1213, 1.8992, 1.7812], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9218, 0.9123, 0.881, 0.9437, 1.0065, 0.9346, 0.8434, 0.9856, 0.9474, 0.95, 0.9627, 0.9461, 1.0316, 1.0318, 0.9927, 0.9318, 0.9034, 1.0695, 1.0155, 1.0482, 1.2425, 1.2433, 1.0817, 1.1492, 1.1536, 1.1439, 1.1714, 1.218, 1.2519, 1.2339, 1.2914, 1.2242, 1.2101, 1.2528, 1.2049, 1.2211, 1.2701, 1.2538, 1.1197, 1.2693, 1.2193, 1.1669, 1.1189, 1.1429, 1.1356, 1.1302, 1.1305, 1.1135, 1.1091, 1.1052, 1.1105, 1.0468, 1.0737, 0.9265, 0.9198, 0.9543, 1.0063, 0.927, 0.8601, 0.8793, 0.8484, 0.8375, 0.8465, 0.8685, 0.9384, 1.0044, 1.1114, 1.1121, 1.0484, 1.0678, 1.1097, 1.0643, 0.9582, 1.0101, 1.0615, 1.1216, 1.0783, 1.06, 1.0268, 1.0268, 0.977, 0.9793, 1.0379, 1.0087, 0.9584, 1.0344, 1.2187, 1.1286, 1.1043, 1.0501, 1.1543, 1.1125, 1.1345, 1.2625, 1.2373, 1.1752, 1.1387, 1.185, 1.1811, 1.1195, 1.0619, 1.0095, 1.014, 0.9928, 0.9484, 0.9511, 0.8888, 0.7962, 0.8068, 0.8291, 0.8213, 0.8164, 0.8497, 0.9351, 0.9463, 1.0233, 0.984, 0.9983, 0.9789, 0.98, 1.1015, 1.1404, 1.1243, 1.094, 1.0825, 1.0629, 1.0317, 0.9421, 0.9577, 0.9095, 0.9287, 0.9151, 0.9712, 0.9914, 0.8824, 0.8625, 0.8747, 0.8819, 0.9144, 0.9561, 0.9606, 0.9646], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0894, 1.1228, 1.1131, 1.0687, 0.9355, 0.9869, 0.994, 1.036, 0.7434, 0.7875, 0.8199, 0.8144, 0.8101, 0.758, 0.9051, 0.8636, 0.5894, 0.8877, 0.8454, 0.6345, 0.5821, 0.59, 0.7268, 0.7818, 0.7736, 0.7475, 0.5907, 0.6748, 0.6889, 0.6875, 0.7784, 0.7037, 0.6643, 0.7491, 0.765, 0.7027, 0.6831, 0.6262, 0.4865, 0.6055, 0.7825, 0.7621, 0.775, 0.7369, 0.7559, 0.8112, 0.8535, 0.8477, 0.8594, 0.8549, 0.8505, 0.8699, 1.1179, 1.0924, 1.0103, 1.0062, 0.9474, 1.0155, 1.0252, 0.9567, 0.9819, 0.9977, 0.991, 0.9796, 0.9247, 0.8533, 0.7751, 0.778, 0.8066, 0.6723, 0.755, 0.8003, 0.8687, 0.8764, 0.821, 0.7516, 0.7888, 0.8873, 0.9317, 0.9567, 0.963, 0.9172, 0.9399, 1.0535, 1.0213, 1.0031, 0.9426, 0.9348, 0.9519, 1.0487, 0.8851, 0.8351, 0.6765, 0.7566, 0.6656, 0.7668, 0.6758, 0.7276, 0.7325, 0.6585, 0.7842, 0.8435, 0.9047, 0.9272, 0.9924, 1.0059, 1.1391, 1.1169, 1.2004, 1.1897, 1.1952, 1.1404, 1.1169, 1.1106, 1.0311, 1.0715, 1.0417, 1.0506, 1.0616, 0.9617, 0.7925, 0.8363, 0.8514, 0.8513, 0.8741, 0.8937, 0.946, 1.0561, 1.0867, 0.9918, 0.9188, 0.8013, 0.9343, 0.9743, 1.1451, 1.075, 1.017, 1.0081, 0.9472, 0.9821, 0.9736, 0.9634], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2235.79, -1872.12, -1531.07, -1426.17, -1222.49, 4359.8, 4597.0, 3744.96, 3705.54, 2733.5, 2532.72, 1965.37, 1679.86, 2066.82, 1771.56, 1518.48, 504.74, 432.63, 11536.75, 9784.93, 9297.7, 59794.52, 58658.43, 54266.29, 10231.87, 9752.76, 8359.51, 8669.87, 51720.6, 51132.29, 44568.08, 37228.14, 31452.52, 27583.16, 42646.16, 57544.12, 52119.0, 64344.68, 46893.59, 56936.23, 198288.17, 80915.94, 47328.81, 52721.61, 30456.86, 74292.09, 71169.93, 59812.9, 51157.89, 45205.81, 37419.67, 46775.73, 37384.41, -10733.51, -17132.81, -15670.59, -12011.12, -5901.0, 18949.7, 14103.69, -16763.45, -2687.38, -1708.78, -5144.57, -3644.19, 12256.11, 31320.29, 85050.52, 72900.45, 59316.45, 28397.83, 264411.84, 184665.04, 133318.45, 3197.26, 9652.03, 25630.67, 105416.34, 21503.41, 17636.52, 13878.09, 15729.53, 13957.86, 10052.31, 8660.2, 7423.03, 6636.24, 6026.03, 5165.17, 2648.64, 6143.71, 18222.19, 75070.66, 39816.31, 197133.15, 168971.28, 225734.44, 171499.43, 170700.1, 142270.63, 146240.91, 157083.93, 95206.3, 89578.26, 66405.72, 62538.73, 39773.46, 22089.34, 12878.12, -1873.34, 1164.95, 998.53, 11064.17, 13666.52, 43230.4, 147555.54, 65750.26, 56502.28, 45927.55, 39064.64, 34805.79, 54778.86, 111870.56, 76964.72, 72568.01, 55236.78, 47345.81, 31787.12, 30538.15, 23549.94, 18929.79, 15932.54, 36196.84, 7709.47, 6285.76, 5124.6, -5125.99, -2245.32, -25.78, -16046.05, 40955.38, 32659.4, 27595.36, 23398.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0365, 0.1371, -0.0243, 0.0604, 0.0293, -0.0482, 0.1392, 0.1421, 0.1333, 0.0264, 0.0201, 0.2616, 0.1149, 0.1966, 1.0421, 1.0719, 1.1142, 0.4452, 0.5856, 0.56, 0.9553, 1.0681, 1.4056, 1.4244, 1.1939, 1.0799, 1.0698, 1.3762, 1.9505, 1.9245, 2.3861, 1.5629, 2.0916, 3.7078, 2.5769, 1.6331, 1.847, 1.1767, 1.859, 1.9757, 1.4873, 1.1751, 1.1511, 0.924, 2.0271, 1.4112, 0.2638, -0.1492, -0.8757, -0.8373, -0.5063, 0.6595, -0.0784, -1.1992, -0.7378, -0.6516, -0.8162, -0.6357, 0.6595, 1.3621, 2.0339, 1.9203, 1.7337, 0.9632, 3.4136, 2.5006, 1.6509, -0.147, 0.0405, 1.7689, 3.02, 0.9624, 0.7916, 0.597, 1.0319, 1.009, 0.747, 0.6902, 0.6296, 0.622, 0.8163, 0.7925, 0.6943, 1.3843, 2.0819, 2.4935, 1.5449, 3.0657, 2.715, 3.4065, 2.1847, 2.6077, 2.2347, 2.8224, 2.6401, -0.0241, 0.1446, -1.0517, -0.749, -2.4879, -3.2248, -3.6538, -4.6074, -4.0284, -3.9553, -2.4603, -2.0875, -0.8534, 2.1802, -0.3187, -0.1025, -0.6853, -0.7051, -0.4919, 1.1081, 1.9708, 0.7242, 2.033, 0.6806, 0.638, -0.0185, 0.3457, -0.1832, -0.7307, -0.9685, 0.1483, -0.6119, -0.7744, -0.7504, -1.8105, -1.1376, -0.4973, -1.9174, 0.3655, -0.3781, -0.3308, -1.0553], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -19420.2452, -16516.8513, -10467.4783, -7060.2368, 855.4744, 3952.4585, 12420.0922, 14753.4339, 24628.4617, 42295.9614, 43084.033, 50460.6047, 54770.9655, 52718.2109, 45720.883, 38575.8959, 35678.931, 31250.2698, 26597.6111, 4636.2861, -4769.3729, -6859.333, -8812.7408, -13850.9295, 79070.639, 128340.4597, 155955.8283, 147035.9912, 143071.8768, 132731.7958, 124121.8721, 34797.986, 5357.4928, -4363.5081, -11821.1763, -30189.0109, -56765.7858, -79305.6189, -13313.4489, 68529.2256, 141179.2659, 164209.8614, 217522.7085, 285378.223, 213098.3328, 119011.8999, 83477.5337, 40646.8488, -7068.418, -28452.0848, -27860.3634, -22294.9287, -3125.1794, 6401.0237, 36280.2411, 54105.0877, 21512.5569, 19661.0801, 13654.4768, 1456.2118, -1528.6804, 30852.6685, 46254.5138, 13138.2411, -35699.0276, -33628.3168, -8839.1296, 10495.9467, 43738.4827, 101627.6181, 205543.4987, 228026.0174, 214107.4405, 203786.3615, 304219.713, 307595.1478, 293129.129, 312171.327, 299529.0671, 288236.7729, 312699.1139, 247650.7476, 198526.3989, 176704.6325, 167877.7615, 164037.6542, 141485.2201, 122088.4316, 107788.3425, 94374.7228, 83757.2216, 74423.7692, 99372.0021, 111270.3136, 144594.107, 135821.6904, 106391.0303, 123326.0674, 119042.5765, 145804.5546, 149511.2085, 140934.3526, 108279.1567, 111224.0091, 80796.7346, 39791.0267, 41865.1475, 38058.8413, 42800.1961, 27916.1872, -12635.4786, -31973.045, -49479.0358, -50963.7017, -39895.5725, -15947.8767, 19768.3742, 92175.3519, 173285.1975, 166272.9232, 148690.6307, 126844.6884, 100383.7582, 102927.2178, 147050.7132, 112405.4126, 57165.9674, 37888.0995, 15087.8263, 4388.848, -29893.6328, -29565.0292, -35914.5035, -39132.9761, -36604.4229, -2696.7719, -32024.7429, -24653.8908, -6920.2473, -14452.8223, -11345.6867, -2580.5689, -6051.4729, 19938.5205, 32907.6627, 44095.0697, 43967.8674], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1, 34.9, 34.97, 58.43, 68.96, 63.56, 58.06, 67.78, 69.2, 66.05, 67.37, 66.71, 66.72, 70.22, 60.21, 64.0, 75.35, 68.36, 66.42, 83.65, 91.3, 94.08, 70.82, 72.24, 72.48, 72.53, 80.45, 81.48, 83.69, 82.21, 81.56, 82.42, 84.28, 83.58, 83.0, 82.97, 93.12, 93.63, 94.68, 95.85, 88.26, 88.99, 82.02, 85.18, 85.89, 84.6, 82.99, 82.47, 81.85, 81.41, 82.73, 73.8, 64.47, 53.4, 54.56, 50.29, 60.0, 47.4, 33.14, 43.36, 42.17, 36.11, 34.64, 34.47, 43.15, 62.11, 72.33, 66.51, 63.65, 71.27, 73.92, 68.5, 63.11, 62.95, 64.75, 71.09, 66.04, 64.39, 60.93, 56.81, 55.67, 60.97, 64.98, 56.64, 50.01, 56.54, 72.76, 60.27, 59.45, 48.95, 78.93, 71.61, 81.66, 81.21, 85.0, 78.73, 81.66, 77.94, 79.53, 82.48, 79.81, 79.12, 77.52, 77.37, 71.72, 73.61, 66.8, 65.25, 57.49, 60.71, 54.18, 60.11, 58.1, 50.94, 48.97, 56.05, 57.79, 54.94, 54.32, 66.18, 77.6, 75.31, 75.37, 74.99, 71.67, 66.15, 60.1, 50.17, 56.52, 56.26, 61.34, 69.15, 69.91, 66.66, 50.17, 56.78, 56.08, 54.01, 63.75, 68.51, 70.2, 73.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.8603, -10.0988, -98.7374, 711.1983, 1033.3333, -81.8316, null, -75.8627, null, null, -95.0, -24.8958, -100.0, -100.0, 2425.7403, -100.0, 3329460.0, -94.9656, -29.4118, 4397.1548, 796.685, 1026.0065, 2416.3699, 139.0443, 3303.2828, 1.5341, null, null, 11.5007, null, -61.7733, 1504.102, 400.8381, -41.7163, -37.0904, -16.2183, -75.7748, 350.6607, 2655.7171, 2516.4335, -70.4009, 126.9114, 264.3911, 925.0677, 234.2196, -54.5972, -96.5452, -57.96, -66.0698, -52.112, -60.1698, 53.3082, -39.3526, -98.2787, -22.5971, -67.4609, -39.4753, -94.8953, -10.1282, 489.0324, 439.0769, 35.6706, -53.895, -1.0433, 437.8445, 40.7559, -41.9176, 1347.5643, 50.4462, 527.9649, 154.9669, 961.1122, 130.9874, -15.4747, 12.2591, 223.9491, 689.0591, -36.2472, -60.3205, -87.2649, -63.8863, 9.9736, -96.018, -97.2873, -84.8419, -95.1935, -98.132, -12.7463, -45.7133, -67.2553, 138.3944, 258.6938, 462.3278, -100.0, 869.7365, -23.6174, 3496.4889, 647.6005, 343.8964, 3984.2727, 1200.3274, 6.7289, 77.7849, -22.5208, -90.0579, -40.0383, -84.9632, null, -91.9138, -74.9049, -83.6849, -24.5729, -19.9227, -42.7952, 53.9818, -96.8192, -58.1859, -75.83, 24.2373, 76.6635, 455.8621, 46.567, -7.8144, 8.5753, 18.5716, 20.1476, -71.797, -83.3672, -88.9075, 102.1848, 335.7474, 1304.5344, -26.8374, -78.8985, -84.1645, -78.0519, -40.5276, 116.14, 184.8521, -77.3589, -47.2038, -94.3626], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.33, 9.46, 9.41, 9.2, 8.79, 9.07, 9.07, 7.03, 7.16, 7.16, 8.87, 9.04, 8.79, 13.61, 13.5, 13.44, 15.43, 15.06, 15.07, 15.35, 15.92, 15.84, 15.84, 15.96, 15.89, 15.89, 16.07, 16.72, 16.46, 17.1, 18.36, 18.42, 27.73, 28.5, 29.93, 29.94, 29.17, 29.53, 29.43, 29.6, 29.53, 29.45, 29.57, 30.43, 30.89, 32.56, 32.62, 32.74, 32.74, 32.13, 32.92, 33.22, 24.87, 24.16, 23.22, 23.09, 22.87, 24.4, 24.92, 25.85, 25.83, 25.89, 26.57, 32.88, 33.23, 32.46, 35.3, 34.76, 36.89, 37.82, 39.88, 39.35, 38.03, 38.07, 38.07, 37.98, 38.0, 36.76, 36.45, 35.73, 35.73, 35.72, 35.46, 28.38, 28.07, 28.19, 28.21, 28.28, 26.27, 25.96, 21.11, 21.21, 21.23, 21.16, 27.13, 27.1, 28.31, 28.36, 30.79, 31.21, 31.51, 32.8, 32.59, 32.1, 33.64, 33.32, 30.23, 35.99, 38.51, 38.05, 38.01, 38.0, 37.68, 38.07, 35.71, 36.55, 36.75, 37.72, 35.86, 35.68, 35.35, 33.9, 34.05, 34.11, 33.67, 33.83, 32.94, 26.44, 22.48, 22.94, 22.95, 24.91, 29.1, 29.0, 27.96, 27.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.787, 0.5173, 0.6363, 0.5027, 0.3759, 0.6642, 0.6564, 0.6489, 0.4689, 0.4703, 1.0863, 0.865, 0.959, 1.941, 1.9203, 1.8185, 1.0055, 1.1099, 1.0608, 1.3518, 1.5089, 1.6745, 1.6317, 1.4158, 1.2995, 1.2672, 1.432, 1.7718, 1.7109, 1.9984, 1.4368, 1.6896, 2.3314, 1.6815, 1.2603, 1.2895, 1.0308, 1.2106, 1.1868, 1.0596, 0.992, 0.9802, 0.8999, 1.2366, 1.0084, 0.6301, 0.5445, 0.3522, 0.3888, 0.5026, 0.8595, 0.6204, 0.3073, 0.4256, 0.4521, 0.3952, 0.4551, 0.8418, 1.0149, 1.2254, 1.1562, 1.0636, 0.7938, 1.495, 1.1719, 0.899, 0.4654, 0.519, 0.8797, 1.114, 0.666, 0.6333, 0.6041, 0.701, 0.6989, 0.6614, 0.6574, 0.6463, 0.6417, 0.6799, 0.6683, 0.6384, 0.8002, 0.9362, 1.0459, 0.7845, 1.2404, 1.2051, 1.3755, 1.0394, 1.0696, 0.9753, 1.0772, 1.0643, 0.5442, 0.5874, 0.3954, 0.469, 0.2037, 0.1109, 0.0456, -0.1172, 0.014, 0.0474, 0.3392, 0.4139, 0.617, 1.0833, 0.616, 0.6346, 0.5211, 0.5055, 0.5265, 0.6621, 0.8127, 0.5937, 0.7876, 0.5593, 0.5545, 0.4542, 0.5283, 0.453, 0.3724, 0.3491, 0.6057, 0.5092, 0.5014, 0.4942, 0.314, 0.4388, 0.5563, 0.306, 0.6973, 0.5602, 0.5397, 0.4127], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7464, 2.8114, 2.689, 2.7954, 2.7408, 2.8394, 2.8582, 2.861, 2.7368, 2.5828, 2.4445, 2.3226, 2.2005, 1.9333, 1.6439, 1.6014, 1.5312, 2.8187, 2.7703, 2.7339, 8.472, 9.1035, 9.3666, 8.9769, 8.484, 7.9023, 7.3626, 9.0609, 10.2688, 9.7041, 8.6259, 7.8123, 6.7763, 6.8174, 9.5729, 9.4838, 12.4101, 11.3478, 10.4061, 20.3149, 19.0025, 17.9569, 16.9902, 16.0884, 14.905, 13.5582, 12.125, 10.8126, 9.7829, 8.7332, 7.925, 6.5956, 5.8602, 6.2991, 6.9166, 7.1765, 7.3739, 6.9952, 7.0935, 7.718, 8.0842, 8.3887, 8.7941, 9.0806, 7.1276, 8.5564, 12.2623, 11.8091, 11.0815, 10.3921, 16.8943, 16.3646, 15.6577, 14.8366, 14.0667, 12.8968, 11.9399, 10.5642, 9.8217, 9.4026, 9.2224, 9.0227, 8.7883, 8.2251, 8.4279, 8.5443, 8.4534, 7.6317, 6.8835, 6.7326, 6.6415, 8.7917, 8.3064, 12.7059, 12.0524, 14.8725, 14.0349, 13.1227, 12.1569, 11.0918, 10.8881, 9.9583, 8.8159, 8.3095, 7.9699, 8.647, 9.3231, 10.8806, 12.862, 14.4182, 15.7586, 16.5508, 17.1952, 17.5781, 15.4665, 15.5739, 15.6846, 15.7612, 15.9123, 15.7167, 15.1742, 14.2841, 12.9297, 11.5172, 10.1089, 9.3052, 8.7741, 8.5739, 6.1865, 6.4395, 6.7944, 6.5485, 6.3796, 6.267, 6.411, 7.069, 7.3087, 3.209, 3.7362, 5.3365, 5.2466, 5.2622, 5.3798], "mkt_dynamics": [0.257983, 0.131346, 0.026945, 0.019799, -0.064721, -0.023626, 0.028608, -0.140157, -0.421039, -0.857586, -1.20875, -1.208414, -1.2428, -1.213855, -1.17107, -1.12321, -1.094873, -0.738273, -0.412318, -0.304824, -0.003976, -0.046813, -0.050951, 0.065622, -0.032934, -0.02319, -0.068232, -0.075806, -0.043491, -0.257816, -0.004631, -0.000963, 0.222535, 0.825169, 0.997384, 1.423221, 1.563976, 1.345996, 1.090298, 0.905944, 0.99596, 1.139592, 1.300912, 1.355837, 1.212549, 1.144154, 1.156216, 1.176825, 1.22662, 1.311563, 1.301271, 1.363737, 1.482566, 1.453796, 1.289312, 1.126738, 0.82421, 0.767178, 0.780733, 0.645697, 0.51915, 0.191622, -0.113767, -0.200258, -0.265634, -0.367043, -0.468985, -0.780152, -0.993024, -1.121694, -0.952427, -0.871845, -0.841426, -0.75506, -0.979025, -0.991964, -1.001481, -0.88879, -0.454442, 0.13152, 0.65864, 1.007498, 1.061217, 1.111826, 1.162648, 1.09553, 1.0251, 0.660207, 0.425841, 0.545014, 0.435951, 0.327793, 0.104553, -0.343748, -0.504243, -0.511134, -0.492452, -0.557143, -0.586069, -0.592444, -0.479006, -0.241008, -0.08933, 0.138053, 0.510936, 0.732467, 1.153692, 1.344305, 1.404581, 1.40799, 1.314827, 1.205322, 1.049014, 1.114226, 0.72961, 0.466602, -0.030732, -0.590065, -0.853658, -1.106241, -1.216526, -1.33436, -1.353092, -1.37851, -1.303295, -1.154007, -0.855461, -0.319069, 0.044232, 0.267534, 0.345931, 0.175026, 0.163326, 0.351357, 0.598561, 0.705473, 0.770547, 0.622271, 0.387871, 0.237667, 0.037567, -0.196222, -0.420633, -0.61862, -0.575671, -0.383422, -0.308284, -0.22237, -0.471834, -0.671845, -0.691291, -0.822157, -0.361353, -0.151146, 0.002584, 0.162652], "market_activity_top_line": [13.439203, 13.526067, 13.54507, 13.494767, 13.520478, 13.55066, 13.577489, 13.485621, 13.427086, 13.371295, 13.342216, 13.34275, 13.325648, 13.307522, 13.310856, 13.307629, 13.295389, 13.371803, 13.482471, 13.501474, 13.545071, 13.514889, 13.500356, 13.475255, 13.453305, 13.465195, 13.473426, 13.483589, 13.469057, 13.454524, 13.590903, 13.657975, 13.742931, 14.135299, 14.488541, 14.780301, 14.77583, 14.776947, 14.72329, 14.826133, 15.089947, 15.456604, 15.750601, 15.893687, 15.936166, 15.943991, 16.070309, 16.40343, 16.707487, 17.194338, 17.345118, 17.613987, 18.714493, 19.236738, 19.300133, 19.401095, 19.220303, 19.253174, 19.445706, 19.563103, 19.610063, 19.67111, 19.626499, 19.997475, 20.143047, 19.894164, 19.690746, 19.44101, 19.359, 19.314389, 19.38315, 19.372081, 19.254013, 19.181562, 19.125789, 19.101721, 19.083582, 19.144606, 19.626498, 20.424801, 21.023528, 21.361632, 21.26067, 22.124715, 22.493343, 22.514475, 21.911052, 21.672628, 21.834637, 22.368902, 22.375945, 22.361858, 22.216285, 22.174022, 22.187469, 22.246883, 22.315883, 22.354738, 22.368523, 22.450626, 22.51849, 22.542726, 22.80579, 23.240339, 23.810613, 23.937353, 24.808166, 25.429339, 26.263088, 26.473949, 26.75752, 26.750249, 26.96111, 27.266494, 26.690891, 26.540313, 26.150849, 25.865691, 25.537233, 25.281134, 24.967767, 24.537717, 24.280269, 24.086435, 23.988187, 23.912216, 23.911081, 24.419145, 24.753614, 24.916486, 24.715805, 24.407511, 24.271344, 24.46568, 24.977563, 25.056091, 25.530164, 25.402193, 25.221871, 24.958262, 24.934465, 24.81945, 24.65452, 24.579732, 24.621696, 24.606323, 24.579108, 24.545869, 24.421638, 24.365667, 24.404134, 24.343713, 24.425044, 24.530554, 24.605768, 24.414237], "market_activity_min_gap": [4.774267, 4.744271, 4.627081, 4.495182, 4.253563, 4.029673, 3.826497, 3.425013, 3.101344, 2.733846, 2.230202, 1.70102, 1.03145, 0.42441, 0.299757, 0.293164, 0.256094, 0.570184, 0.675573, 0.641057, 0.616338, 0.4655, 0.317122, 0.229239, 0.043328, 0.003703, 0.012379, 0.041692, 0.020979, 0.019494, 0.172647, 0.31057, 0.436903, 0.739516, 1.112847, 1.503835, 1.72505, 1.852273, 1.954894, 2.129724, 2.379022, 2.699486, 2.954505, 3.128658, 3.304117, 3.441941, 3.606198, 3.947305, 4.268703, 4.653133, 4.871103, 5.117053, 5.854218, 6.264289, 6.401273, 6.558051, 6.551842, 6.62011, 6.628764, 6.517557, 6.416139, 6.235483, 5.981906, 6.069507, 6.035101, 5.790998, 5.336426, 4.764829, 3.020109, 1.82056, 3.276351, 3.123763, 1.681408, 0.57243, -0.484992, -1.821826, -2.252278, -0.797614, -0.093456, 0.400922, 0.429653, 0.496459, 0.888517, 1.589576, 1.962642, 2.223153, 2.10405, 2.142731, 2.488272, 2.987203, 3.125015, 3.238405, 3.28857, 3.598515, 3.818189, 3.826672, 3.767465, 3.56988, 3.350628, 3.181809, 3.1747, 3.018303, 2.768879, 2.626378, 2.544729, 2.248793, 2.26947, 2.413246, 2.763903, 3.043439, 3.34635, 3.543012, 3.673917, 4.252789, 4.344725, 4.340477, 3.911021, 3.534541, 0.594798, -2.302583, -5.443705, -9.139898, -11.113888, -11.975375, -10.428202, -8.475896, -7.354982, -4.469978, -3.359483, -3.006971, -3.27521, -3.518745, -3.576828, -3.254997, -2.480869, -2.167258, -1.368619, -1.120154, -0.691625, -0.473069, -0.104298, 0.195403, 0.252764, -0.217945, 0.993338, 1.455953, 1.605512, 1.650181, 0.515929, -0.193823, 0.1086, -1.58711, -0.342375, -0.487061, -0.697569, -1.071771], "market_activity": [null, null, null, null, 33.54495, 31.116125, 29.097687, 24.718794, 18.815897, 12.152173, 6.278387, 4.628393, 3.767672, 3.181911, 2.65703, 2.083665, 1.713908, 4.399929, 9.403014, 12.418882, 15.510866, 13.737283, 9.275417, 5.480933, 1.478192, 0.438296, 0.475298, 1.411649, 1.950474, 1.593987, 5.716394, 9.921947, 15.307648, 31.886949, 48.854475, 64.214462, 70.410431, 63.364116, 49.215983, 38.368766, 40.851733, 53.172567, 69.095258, 78.215029, 77.08174, 67.639895, 59.459697, 61.480999, 69.671399, 84.8357, 92.41785, 94.7354, 97.3677, 98.68385, 99.341925, 99.670962, 83.451681, 66.998216, 60.903608, 58.113854, 60.521552, 62.180901, 56.67475, 59.435325, 61.874488, 54.243494, 44.404447, 27.570298, 17.163074, 10.364962, 8.522956, 10.315728, 8.884264, 6.238157, 1.533604, -2.004623, -2.952762, -1.219181, 11.44001, 37.315905, 57.007052, 68.647251, 73.604851, 82.17125, 85.5722, 81.4302, 66.3406, 40.207025, 26.885813, 28.582831, 37.580266, 44.672583, 41.794641, 31.207096, 25.498623, 23.275611, 24.817531, 25.92674, 25.47532, 25.146235, 24.768043, 23.664796, 27.330898, 36.024524, 50.151387, 58.141744, 71.857297, 81.575873, 90.650787, 95.325393, 97.662697, 89.610373, 77.207962, 73.147581, 56.111665, 43.946208, 29.308679, 18.973764, 11.381407, 6.199579, 1.484914, -3.533418, -7.660009, -10.271879, -11.577815, -12.230782, -10.091291, 0.389779, 13.20889, 23.468245, 24.233247, 12.836149, 1.078524, -4.357138, 3.701106, 13.116278, 29.120989, 32.254745, 24.129447, 14.392424, 3.808762, -1.713269, -4.625035, -3.252842, -1.355121, 1.018389, 3.78797, 5.591035, 3.442542, 1.088996, 0.371923, -1.371863, 0.229918, 3.143684, 5.077192, 4.333546], "market_activity_raw": [null, null, null, null, 33.54495, 28.6873, 27.07925, 20.3399, 12.913, 5.48845, 0.4046, 2.9784, 2.90695, 2.59615, 2.13215, 1.5103, 1.34415, 7.08595, 14.4061, 15.43475, 18.60285, 11.9637, 4.81355, 1.68645, -2.52455, -0.6016, 0.5123, 2.348, 2.4893, 1.2375, 9.8388, 14.1275, 20.69335, 48.46625, 65.822, 79.57445, 76.6064, 56.3178, 35.06785, 27.52155, 43.3347, 65.4934, 85.01795, 87.3348, 75.94845, 58.19805, 51.2795, 63.5023, 77.8618, 100.0, 100.0, 97.05295, 100.0, 100.0, 100.0, 100.0, 67.2324, 50.54475, 54.809, 55.3241, 62.92925, 63.84025, 51.1686, 62.1959, 64.31365, 46.6125, 34.5654, 10.73615, 6.75585, 3.56685, 6.68095, 12.1085, 7.4528, 3.59205, -3.17095, -5.54285, -3.9009, 0.5144, 24.0992, 63.1918, 76.6982, 80.28745, 78.56245, 90.73765, 88.97315, 77.2882, 51.251, 14.07345, 13.5646, 30.27985, 46.5777, 51.7649, 38.9167, 20.61955, 19.79015, 21.0526, 26.35945, 27.03595, 25.0239, 24.81715, 24.38985, 22.56155, 30.997, 44.71815, 64.27825, 66.1321, 85.57285, 91.29445, 99.7257, 100.0, 100.0, 81.55805, 64.80555, 69.0872, 39.07575, 31.78075, 14.67115, 8.63885, 3.78905, 1.01775, -3.22975, -8.55175, -11.7866, -12.88375, -12.88375, -12.88375, -7.9518, 10.87085, 26.028, 33.7276, 24.99825, 1.43905, -10.6791, -9.7928, 11.75935, 22.53145, 45.1257, 35.3885, 16.00415, 4.6554, -6.7749, -7.2353, -7.5368, -1.88065, 0.5426, 3.3919, 6.55755, 7.3941, 1.29405, -1.26455, -0.34515, -3.11565, 1.8317, 6.05745, 7.0107, 3.5899], "market_activity_distance": [11.786339, 11.537714, 10.779044, 9.609344, 8.870726, 8.225038, 7.634983, 6.206414, 5.174115, 4.161483, 3.42193, 2.908137, 2.307743, 1.684277, 1.084826, 0.952697, 0.834196, 1.196983, 1.84826, 1.836776, 1.98075, 1.536119, 1.185511, 0.873839, 0.536329, 0.520722, 0.533063, 0.583723, 0.450193, 0.337625, 1.278687, 1.75731, 2.309323, 4.84205, 7.084719, 8.836473, 8.57119, 8.179535, 7.391243, 7.63237, 8.898025, 10.806582, 12.110114, 12.377485, 12.009428, 11.381826, 11.454825, 12.863897, 14.043719, 16.19173, 16.229922, 16.844748, 22.177992, 23.867995, 22.795622, 21.950828, 19.489455, 18.199124, 17.826056, 17.062491, 16.024809, 15.038812, 13.517374, 14.353516, 14.038437, 11.767089, 9.704099, 7.578054, 6.388796, 5.435951, 4.972073, 4.293311, 3.25992, 2.383358, 1.581952, 1.002537, 0.502338, 0.313391, 2.213252, 5.685823, 7.977089, 9.049504, 8.5341, 12.171895, 13.265549, 12.811767, 9.48554, 8.097604, 8.423162, 10.278968, 9.874904, 9.408389, 8.298041, 7.82053, 7.51766, 7.269736, 7.021831, 6.525427, 5.92229, 5.670388, 5.557808, 5.139114, 5.537527, 6.660218, 8.274442, 7.973878, 10.628709, 12.33825, 14.857407, 14.992069, 15.348139, 14.473026, 14.299907, 14.939364, 12.149701, 10.990739, 8.75378, 6.951408, 5.502345, 4.674314, 3.405218, 1.815066, 0.848535, 0.217916, -0.206342, -0.596561, -0.832081, 0.61663, 1.698215, 2.076664, 1.057853, -0.394195, -1.056033, -0.393712, 1.496005, 1.669915, 3.602726, 3.281498, 2.918519, 2.134774, 2.345979, 2.208418, 2.033323, 2.327331, 2.5517, 2.64932, 2.542012, 2.471725, 1.934531, 1.485314, 1.25303, 0.638024, 0.368666, 0.303718, 0.325639, -0.589025], "market_activity_roc": [null, null, null, null, 0.604761, 0.181819, 0.239342, -0.067774, -0.690745, -1.323662, -1.732817, -1.059432, -0.755473, -0.47694, -0.235043, -0.263222, -0.227073, 0.483043, 1.289286, 1.456646, 1.877959, 1.070058, 0.132654, -0.194194, -0.677486, -0.367698, -0.199476, 0.061847, 0.117086, -0.079249, 0.871916, 1.29332, 2.033357, 5.059822, 6.604697, 8.217368, 7.515857, 4.539331, 1.620239, 0.310088, 2.125884, 4.599441, 6.977455, 7.200488, 5.607833, 3.153261, 2.029815, 3.207204, 4.840066, 7.842121, 7.932697, 7.379902, 12.012614, 11.878329, 11.27127, 10.14596, 2.702772, 0.085441, 0.754259, 0.835046, 2.027856, 2.170738, 0.929732, 2.220364, 2.717911, 1.133917, 0.327348, -2.782676, -3.892395, -2.914297, -1.562135, -0.354555, -0.542316, -0.68771, -1.327756, -1.395617, -0.885171, -0.192664, 2.617978, 6.926496, 10.165523, 11.580421, 8.326356, 8.322793, 6.991286, 5.396793, 3.059085, -2.043357, -2.928449, -0.646575, 2.121728, 3.180187, 1.747902, -0.87121, -0.842315, -0.514157, 0.448311, 0.81499, 0.816019, 0.915827, 0.907905, 0.840931, 1.954832, 3.517554, 5.738053, 6.186594, 8.780121, 9.418968, 10.299924, 10.596811, 7.857711, 5.194433, 2.657806, 2.993679, -0.24901, -0.7848, -3.005295, -5.137452, -4.322291, -4.744401, -4.524067, -5.134114, -4.922084, -4.725654, -3.923378, -2.549141, -1.520527, 1.381317, 3.19085, 4.19982, 3.365486, -0.047643, -1.948281, -1.809268, 1.059071, 2.657297, 5.186445, 3.827864, 0.97811, -0.39044, -2.333314, -2.294066, -2.249441, -1.516652, -1.254364, -0.85871, -0.305875, -0.137768, -0.812527, -0.978025, -0.711881, -0.823585, 0.013947, 0.676719, 0.826229, 0.289701], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7887, -2.6422, 7.9021, 8.4692, 2.9806, 5.1485, 0.3107, 2.4793, 0.0601, -1.976, 3.4008, 2.9474, 2.5544, -0.7242, -0.6276, 11.7541, 6.1655, 7.5188, 20.0189, 18.7798, 17.3678, 0.7607, 2.5833, 2.2389, 6.6117, 9.9248, 11.2968, 10.3106, 5.4432, 3.6687, 3.6042, 6.3823, 9.544, 8.7655, 10.8381, -0.9723, 2.3727, 10.047, -1.0166, -7.8577, -5.614, -8.4535, -4.085, -2.6217, -4.0315, -4.1006, -3.0685, -4.0027, 1.9823, -2.7367, -10.5618, -10.8522, -13.5566, -11.307, -7.5374, 0.2016, -4.7133, -10.3249, -6.9376, -5.6052, -6.1752, -4.2078, 3.7112, 6.4404, 9.5857, 8.3076, 6.0559, -0.4629, 10.3628, 3.7551, -1.1049, -9.2776, -7.0612, 0.3196, 4.437, -4.5093, -4.3067, -4.1571, -1.7829, -1.2938, -1.5026, -1.155, -1.001, -0.6942, 0.4557, 0.395, -0.195, 3.8176, 6.524, 8.5834, 0.523, 9.0852, 7.8739, 10.074, 1.3035, 2.7504, 0.8063, 2.9521, 4.0232, -10.4406, -7.9218, -11.7709, -8.6068, -13.9939, -14.5807, -14.5606, -16.2505, -11.5098, -9.9752, -1.8071, -0.0582, 4.6989, 13.2764, 2.1375, 2.3552, -0.1428, -0.4185, 0.0967, 3.1258, 6.427, 0.5521, 4.6211, -0.9437, -0.8179, -2.9275, -0.9425, -2.4982, -4.0024, -4.1447, 2.0152, -0.2815, -0.4346, -0.576, -5.3179, -1.4108, 1.776, -4.6142, 5.0924, 1.4061, 0.8199, -2.2794], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.081557, 0.154558, 0.084965, 0.108089, 0.057564, -0.00998, 0.082711, 0.145284, 0.173909, 0.098718, -0.026526, 0.206951, 0.284289, 0.383673, 0.574739, 0.705236, 0.793093, 0.739419, 0.715385, 0.68615, 0.716291, 0.781542, 0.833505, 0.862405, 0.855241, 0.821993, 0.767333, 0.717949, 0.737437, 0.765048, 0.818809, 0.74734, 0.724419, 0.762145, 0.814117, 0.788043, 0.78441, 0.699205, 0.673695, 0.654101, 0.596133, 0.53314, 0.473339, 0.383871, 0.370544, 0.309013, 0.157318, 0.017592, -0.187647, -0.317874, -0.370344, -0.26722, -0.280759, -0.361977, -0.392068, -0.404605, -0.43276, -0.446292, -0.281868, -0.080288, 0.146775, 0.308984, 0.403732, 0.385164, 0.547201, 0.628687, 0.636767, 0.515055, 0.427092, 0.470552, 0.571054, 0.50381, 0.424491, 0.336033, 0.261745, 0.190262, 0.133257, 0.062571, -0.00301, -0.044817, -0.067602, -0.082661, -0.102712, -0.041134, 0.076241, 0.216046, 0.218124, 0.3805, 0.491153, 0.592957, 0.619525, 0.663944, 0.664827, 0.699921, 0.75824, 0.562321, 0.412858, 0.190342, 0.06158, -0.111281, -0.207135, -0.281857, -0.33129, -0.379348, -0.449132, -0.491893, -0.505152, -0.457535, -0.193207, -0.108501, -0.048082, -0.049446, -0.061996, -0.064627, 0.009434, 0.174992, 0.207602, 0.299386, 0.24375, 0.187991, 0.107352, 0.078149, 0.022069, -0.063874, -0.162277, -0.156036, -0.156951, -0.156381, -0.150506, -0.214036, -0.244049, -0.189286, -0.242349, -0.078366, -0.028346, -0.010412, -0.127356], "smi": [null, null, null, 0.15, 0.166, 0.202, 0.2451, 0.2619, 0.2579, 0.2415, 0.224, 0.2129, 0.2035, 0.2025, 0.203, 0.196, 0.183, 0.187, 0.2055, 0.235, 0.27, 0.307, 0.3475, 0.3805, 0.3935, 0.4075, 0.424, 0.443, 0.4525, 0.46, 0.479, 0.504, 0.534, 0.575, 0.6325, 0.6865, 0.734, 0.7745, 0.822, 0.872, 0.9115, 0.942, 0.965, 0.969, 0.959, 0.9395, 0.919, 0.901, 0.893, 0.89, 0.8895, 0.89, 0.89, 0.898, 0.912, 0.93, 0.948, 0.9665, 0.9775, 0.975, 0.963, 0.945, 0.923, 0.9015, 0.8905, 0.8755, 0.853, 0.816, 0.768, 0.725, 0.7015, 0.6895, 0.672, 0.637, 0.5795, 0.528, 0.491, 0.4885, 0.5105, 0.549, 0.582, 0.6045, 0.6375, 0.6895, 0.7575, 0.825, 0.8735, 0.8905, 0.894, 0.886, 0.8715, 0.8545, 0.831, 0.814, 0.8045, 0.8025, 0.8175, 0.835, 0.847, 0.8595, 0.8735, 0.8965, 0.9265, 0.948, 0.96, 0.9645, 0.965, 0.973, 0.985, 0.9935, 0.9985, 0.998, 0.9965, 0.9955, 0.981, 0.9605, 0.924, 0.877, 0.815, 0.7425, 0.665, 0.579, 0.4865, 0.3895, 0.306, 0.232, 0.1845, 0.169, 0.1815, 0.212, 0.244, 0.2815, 0.324, 0.3745, 0.439, 0.5, 0.559, 0.5815, 0.5765, 0.553, 0.5275, 0.505, 0.4805, 0.45, 0.412, 0.3755, 0.3335, 0.308, 0.283, 0.267, 0.2555, 0.2465, 0.2685, 0.302, 0.3345, 0.359], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.321908, 12.941748, 10.649171, 7.857957, 9.985263, 7.914775, 11.370506, 7.279661, 6.139369, 4.365287, 6.326978, 8.988335, 5.212733, 4.126941, 2.559958, 1.689092, 0.026348, 2.772979, 1.507538, 0.589139, -0.68209, 0.258508, 0.804343, -0.89875, -3.321153, -2.471623, -2.865242, -5.635958, -7.763885, -8.048874, -8.88716, -9.259258, -11.014827, -5.014407, -4.201056, -5.260801, -3.729743, -5.25656, -5.955774, -4.711807, -3.928644, -2.762318, -0.423655, -4.508827, -7.497529, -10.041882, -6.699921, -4.789527, -5.54088, 3.349416, 3.249815, 9.31086, 26.972143, 16.03186, 11.939438, 13.069566, 14.504475, 17.372912, 16.522037, 11.774576, 13.740389, 11.154839, 7.520542, 14.784032, 14.579986, 4.965062, 7.15838, 2.770614, 5.959696, 3.580499, 10.946648, 9.22158, -0.217235, 3.223778, 3.046682, 1.185181, 0.386901, 7.360392, 12.322646, 14.494589, 17.208673, 18.213084, 16.630314, 31.209057, 28.95761, 25.482862, 25.111756, 26.511602, 33.201575, 34.401827, 21.519439, 15.096202, 14.862973, 18.537847, 16.496158, 13.232813, 12.807639, 9.423898, 9.103056, 8.559364, 5.071786, 4.423375, 7.119174, 7.273484, 8.993458, 7.24696, 15.545797, 13.827422, 14.122768, 8.570943, 10.461186, 4.304861, 4.765007, 6.33839, -4.452088, -5.732374, -8.001764, -5.831285, -9.155574, -15.874387, -19.125202, -24.280718, -20.773837, -22.9746, -19.910529, -21.100292, -19.918834, -11.396081, -20.025989, -18.627057, -24.813619, -28.5713, -23.957363, -20.397548, -16.712128, -19.176057, -12.899108, -23.484946, -25.788657, -30.919288, -28.908634, -33.842519, -33.785347, -35.341337, -34.751035, -35.758953, -33.840071, -36.511392, -36.043079, -36.638235, -32.132412, -31.340279, -25.573906, -26.160387, -27.512121, -31.330721], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cd4db296-3858-4e17-8511-cbbb9253909b/", "share_image": "https://sharemaestro.com/terminal/cd4db296-3858-4e17-8511-cbbb9253909b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}