{"ticker": {"uuid": "cd4e74ee-9924-486e-b458-64fc84342d01", "symbol": "JCTA", "name": "iShares MSCI Japan Climate Transition Aware UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCTA rose 7.39%, moving from 6.70 to 7.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.27 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 31.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.19"}, {"label": "12-Week Change", "value": "7.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.058, "high": 7.229, "low": 7.058, "close": 7.192, "volume": 150}, "trend_line": 6.653803, "activity_lines": {"activity_5": 7.137667, "activity_10": 7.007, "activity_20": 6.931052, "activity_30": 6.828093}, "trend_signal": 1, "fair_value": 5.74996, "relative_strength": 6.274436, "rate_of_change": 0.5490466900492175, "market_dynamics": -0.068715, "expectation": {"probability": 31.7498, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 4.893, "high": 5.003, "low": 4.893, "close": 5.055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.01, "high": 5.166, "low": 5.01, "close": 5.164, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.139, "high": 5.297, "low": 5.139, "close": 5.288, "volume": 4683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.288, "high": 5.294, "low": 5.261, "close": 5.293, "volume": 4491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.293, "high": 5.293, "low": 5.021, "close": 5.06, "volume": 13094}, "trend_line": null, "activity_lines": {"activity_5": 5.181267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.06, "high": 5.245, "low": 5.06, "close": 5.245, "volume": 5645}, "trend_line": null, "activity_lines": {"activity_5": 5.2056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.633, "high": 4.869, "low": 4.633, "close": 4.805, "volume": 21976}, "trend_line": null, "activity_lines": {"activity_5": 5.0706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.854, "high": 5.155, "low": 4.854, "close": 5.134, "volume": 41931}, "trend_line": null, "activity_lines": {"activity_5": 5.0692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.175, "high": 5.288, "low": 5.175, "close": 5.312, "volume": 35408}, "trend_line": null, "activity_lines": {"activity_5": 5.1374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.150667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.312, "high": 5.364, "low": 5.312, "close": 5.326, "volume": 46302}, "trend_line": null, "activity_lines": {"activity_5": 5.209, "activity_10": 5.181164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.293, "high": 5.298, "low": 5.176, "close": 5.187, "volume": 14210}, "trend_line": null, "activity_lines": {"activity_5": 5.216533, "activity_10": 5.184582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.169909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.227933, "activity_10": 5.1856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.171333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.17, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.213867, "activity_10": 5.1862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.172538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.187, "high": 5.331, "low": 5.187, "close": 5.342, "volume": 10061}, "trend_line": null, "activity_lines": {"activity_5": 5.247933, "activity_10": 5.216818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.184643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.36, "high": 5.363, "low": 5.232, "close": 5.241, "volume": 3386}, "trend_line": null, "activity_lines": {"activity_5": 5.246333, "activity_10": 5.228182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.277, "high": 5.277, "low": 5.272, "close": 5.272, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": 5.260733, "activity_10": 5.241891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.193625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.27, "high": 5.274, "low": 5.191, "close": 5.192, "volume": 91630}, "trend_line": null, "activity_lines": {"activity_5": 5.2428, "activity_10": 5.240564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.193529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.158, "high": 5.158, "low": 4.939, "close": 5.011, "volume": 67210}, "trend_line": null, "activity_lines": {"activity_5": 5.1642, "activity_10": 5.199291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.183389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.022, "high": 5.145, "low": 5.022, "close": 5.078, "volume": 13219}, "trend_line": null, "activity_lines": {"activity_5": 5.119667, "activity_10": 5.172436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.177842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.078, "high": 5.205, "low": 5.078, "close": 5.179, "volume": 13095}, "trend_line": null, "activity_lines": {"activity_5": 5.1264, "activity_10": 5.1682, "activity_20": 5.180833, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.187, "high": 5.187, "low": 5.066, "close": 5.097, "volume": 73294}, "trend_line": null, "activity_lines": {"activity_5": 5.109933, "activity_10": 5.151727, "activity_20": 5.173129, "activity_30": null}, "trend_signal": 0, "fair_value": 5.174048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.097, "high": 5.097, "low": 5.097, "close": 5.097, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.105133, "activity_10": 5.136891, "activity_20": 5.165224, "activity_30": null}, "trend_signal": 0, "fair_value": 5.170545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.09, "high": 5.179, "low": 5.047, "close": 5.181, "volume": 37818}, "trend_line": null, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.138964, "activity_20": 5.165638, "activity_30": null}, "trend_signal": 0, "fair_value": 5.171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.241, "high": 5.341, "low": 5.241, "close": 5.324, "volume": 33553}, "trend_line": null, "activity_lines": {"activity_5": 5.200533, "activity_10": 5.167145, "activity_20": 5.180181, "activity_30": null}, "trend_signal": 0, "fair_value": 5.177375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.25, "activity_10": 5.195655, "activity_20": 5.194576, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.324, "high": 5.324, "low": 5.0, "close": 5.055, "volume": 45631}, "trend_line": null, "activity_lines": {"activity_5": 5.200133, "activity_10": 5.173745, "activity_20": 5.182095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.178308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.055, "high": 5.168, "low": 5.055, "close": 5.15, "volume": 8320}, "trend_line": null, "activity_lines": {"activity_5": 5.184733, "activity_10": 5.173055, "activity_20": 5.179567, "activity_30": null}, "trend_signal": 0, "fair_value": 5.177259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1658, "activity_10": 5.173127, "activity_20": 5.175395, "activity_30": null}, "trend_signal": 0, "fair_value": 5.176286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.15, "high": 5.157, "low": 5.15, "close": 5.152, "volume": 4040}, "trend_line": null, "activity_lines": {"activity_5": 5.1496, "activity_10": 5.171036, "activity_20": 5.171338, "activity_30": null}, "trend_signal": 0, "fair_value": 5.175448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.439165, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.152, "high": 5.152, "low": 4.976, "close": 5.05, "volume": 41145}, "trend_line": 5.171267, "activity_lines": {"activity_5": 5.110867, "activity_10": 5.149055, "activity_20": 5.158329, "activity_30": 5.167254}, "trend_signal": 0, "fair_value": 5.171267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.566808, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.05, "high": 5.168, "low": 5.05, "close": 5.168, "volume": 48110}, "trend_line": 5.175033, "activity_lines": {"activity_5": 5.129733, "activity_10": 5.150873, "activity_20": 5.157871, "activity_30": 5.167043}, "trend_signal": 0, "fair_value": 5.171161, "relative_strength": null, "rate_of_change": 0.0728254797131866, "market_dynamics": -0.440788, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 0}, "trend_line": 5.175167, "activity_lines": {"activity_5": 5.141067, "activity_10": 5.1514, "activity_20": 5.157505, "activity_30": 5.166589}, "trend_signal": 0, "fair_value": 5.171063, "relative_strength": null, "rate_of_change": 0.0025893554688458703, "market_dynamics": -0.273894, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.168, "high": 5.256, "low": 5.168, "close": 5.231, "volume": 6340}, "trend_line": 5.173267, "activity_lines": {"activity_5": 5.1722, "activity_10": 5.162091, "activity_20": 5.163229, "activity_30": 5.170191}, "trend_signal": 0, "fair_value": 5.172879, "relative_strength": null, "rate_of_change": -0.03671379107186324, "market_dynamics": -0.064144, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 0}, "trend_line": 5.1712, "activity_lines": {"activity_5": 5.197933, "activity_10": 5.171873, "activity_20": 5.168743, "activity_30": 5.173916}, "trend_signal": 0, "fair_value": 5.174588, "relative_strength": null, "rate_of_change": -0.03995540922206921, "market_dynamics": 0.104963, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 0}, "trend_line": 5.1769, "activity_lines": {"activity_5": 5.2184, "activity_10": 5.183345, "activity_20": 5.174786, "activity_30": 5.177774}, "trend_signal": 0, "fair_value": 5.1762, "relative_strength": null, "rate_of_change": 0.1102258663366344, "market_dynamics": 0.210512, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 0}, "trend_line": 5.176433, "activity_lines": {"activity_5": 5.2268, "activity_10": 5.196509, "activity_20": 5.180876, "activity_30": 5.181265}, "trend_signal": 1, "fair_value": 5.177722, "relative_strength": null, "rate_of_change": -0.009020842589185634, "market_dynamics": 0.331141, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.231, "high": 5.329, "low": 5.231, "close": 5.329, "volume": 321}, "trend_line": 5.1939, "activity_lines": {"activity_5": 5.263667, "activity_10": 5.224291, "activity_20": 5.196495, "activity_30": 5.191108}, "trend_signal": 0, "fair_value": 5.181811, "relative_strength": null, "rate_of_change": 0.3374331320428546, "market_dynamics": 0.491635, "expectation": {"probability": 31.9475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.246, "high": 5.263, "low": 5.226, "close": 5.255, "volume": 11980}, "trend_line": 5.197933, "activity_lines": {"activity_5": 5.265133, "activity_10": 5.235364, "activity_20": 5.204414, "activity_30": 5.195049}, "trend_signal": 0, "fair_value": 5.183737, "relative_strength": null, "rate_of_change": 0.0776487802999621, "market_dynamics": 0.537445, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.255, "high": 5.255, "low": 5.255, "close": 5.255, "volume": 0}, "trend_line": 5.196033, "activity_lines": {"activity_5": 5.265, "activity_10": 5.244527, "activity_20": 5.211171, "activity_30": 5.198731}, "trend_signal": 1, "fair_value": 5.185564, "relative_strength": null, "rate_of_change": -0.03655299135252441, "market_dynamics": 0.476007, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.255, "high": 5.255, "low": 5.255, "close": 5.255, "volume": 0}, "trend_line": 5.193667, "activity_lines": {"activity_5": 5.263267, "activity_10": 5.251818, "activity_20": 5.217086, "activity_30": 5.202535}, "trend_signal": 1, "fair_value": 5.1873, "relative_strength": null, "rate_of_change": -0.04553473775090174, "market_dynamics": 0.566161, "expectation": {"probability": 25.2809, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.255, "high": 5.255, "low": 4.678, "close": 4.71, "volume": 37396}, "trend_line": 5.177767, "activity_lines": {"activity_5": 5.078267, "activity_10": 5.156291, "activity_20": 5.170733, "activity_30": 5.171331}, "trend_signal": 0, "fair_value": 5.175659, "relative_strength": null, "rate_of_change": -0.3061420764943028, "market_dynamics": 0.232404, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.605, "high": 4.904, "low": 4.597, "close": 4.856, "volume": 8630}, "trend_line": 5.166733, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.095636, "activity_20": 5.140129, "activity_30": 5.150572}, "trend_signal": 0, "fair_value": 5.168048, "relative_strength": null, "rate_of_change": -0.21310344787628396, "market_dynamics": -0.007794, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.856, "high": 5.114, "low": 4.856, "close": 5.114, "volume": 4040}, "trend_line": 5.1643, "activity_lines": {"activity_5": 4.9926, "activity_10": 5.087564, "activity_20": 5.135243, "activity_30": 5.14717}, "trend_signal": 0, "fair_value": 5.166791, "relative_strength": null, "rate_of_change": -0.047089718009425054, "market_dynamics": -0.173842, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.217, "high": 5.275, "low": 5.217, "close": 5.256, "volume": 14403}, "trend_line": 5.161433, "activity_lines": {"activity_5": 5.065267, "activity_10": 5.107436, "activity_20": 5.1442, "activity_30": 5.153086}, "trend_signal": 0, "fair_value": 5.168818, "relative_strength": null, "rate_of_change": -0.05551575237689861, "market_dynamics": -0.344451, "expectation": {"probability": 35.2554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.256, "high": 5.38, "low": 5.256, "close": 5.395, "volume": 2794}, "trend_line": 5.166567, "activity_lines": {"activity_5": 5.1842, "activity_10": 5.152127, "activity_20": 5.166719, "activity_30": 5.168155}, "trend_signal": 0, "fair_value": 5.173844, "relative_strength": null, "rate_of_change": 0.0994685003176438, "market_dynamics": -0.143616, "expectation": {"probability": 37.4204, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.395, "high": 5.45, "low": 5.395, "close": 5.421, "volume": 26797}, "trend_line": 5.171533, "activity_lines": {"activity_5": 5.302467, "activity_10": 5.198564, "activity_20": 5.191376, "activity_30": 5.18457}, "trend_signal": 1, "fair_value": 5.179217, "relative_strength": null, "rate_of_change": 0.09611798317916849, "market_dynamics": 0.229456, "expectation": {"probability": 31.2668, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0}, "trend_line": 5.179167, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.241545, "activity_20": 5.21429, "activity_30": 5.200665}, "trend_signal": 1, "fair_value": 5.184362, "relative_strength": null, "rate_of_change": 0.14761580366981075, "market_dynamics": 0.486903, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.421, "high": 5.421, "low": 5.421, "close": 5.421, "volume": 0}, "trend_line": 5.192833, "activity_lines": {"activity_5": 5.406533, "activity_10": 5.282855, "activity_20": 5.235914, "activity_30": 5.216267}, "trend_signal": 1, "fair_value": 5.189292, "relative_strength": null, "rate_of_change": 0.2638648261390417, "market_dynamics": 0.603809, "expectation": {"probability": 25.3378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.421, "high": 5.656, "low": 5.421, "close": 5.656, "volume": 11258}, "trend_line": 5.2121, "activity_lines": {"activity_5": 5.4976, "activity_10": 5.363873, "activity_20": 5.278629, "activity_30": 5.246148}, "trend_signal": 1, "fair_value": 5.198816, "relative_strength": null, "rate_of_change": 0.37103061084383315, "market_dynamics": 0.83006, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0}, "trend_line": 5.228, "activity_lines": {"activity_5": 5.562, "activity_10": 5.4376, "activity_20": 5.318943, "activity_30": 5.274787}, "trend_signal": 1, "fair_value": 5.20796, "relative_strength": null, "rate_of_change": 0.30505938105560826, "market_dynamics": 0.857318, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.656, "high": 5.656, "low": 5.656, "close": 5.656, "volume": 0}, "trend_line": 5.246633, "activity_lines": {"activity_5": 5.609, "activity_10": 5.504036, "activity_20": 5.356371, "activity_30": 5.3024}, "trend_signal": 1, "fair_value": 5.216745, "relative_strength": null, "rate_of_change": 0.35640780413160567, "market_dynamics": 0.931163, "expectation": {"probability": 27.6042, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.656, "high": 5.656, "low": 5.505, "close": 5.48, "volume": 1503}, "trend_line": 5.2594, "activity_lines": {"activity_5": 5.581667, "activity_10": 5.521273, "activity_20": 5.374714, "activity_30": 5.317456}, "trend_signal": 1, "fair_value": 5.221808, "relative_strength": 4.073235, "rate_of_change": 0.24333701251831782, "market_dynamics": 0.915168, "expectation": {"probability": 18.0258, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0}, "trend_line": 5.269367, "activity_lines": {"activity_5": 5.5504, "activity_10": 5.527164, "activity_20": 5.391571, "activity_30": 5.331688}, "trend_signal": 1, "fair_value": 5.226679, "relative_strength": 2.594201, "rate_of_change": 0.18950830893257053, "market_dynamics": 0.691012, "expectation": {"probability": 17.6871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0}, "trend_line": 5.274567, "activity_lines": {"activity_5": 5.5152, "activity_10": 5.5264, "activity_20": 5.407243, "activity_30": 5.345277}, "trend_signal": 1, "fair_value": 5.23137, "relative_strength": 3.743013, "rate_of_change": 0.09868358002014883, "market_dynamics": 0.527368, "expectation": {"probability": 16.25, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.48, "high": 5.569, "low": 5.48, "close": 5.569, "volume": 14}, "trend_line": 5.282733, "activity_lines": {"activity_5": 5.5214, "activity_10": 5.537745, "activity_20": 5.430205, "activity_30": 5.364273}, "trend_signal": 1, "fair_value": 5.237509, "relative_strength": 3.781353, "rate_of_change": 0.1548183955194828, "market_dynamics": 0.510673, "expectation": {"probability": 19.9446, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.569, "high": 5.569, "low": 5.469, "close": 5.475, "volume": 11404}, "trend_line": 5.296733, "activity_lines": {"activity_5": 5.502067, "activity_10": 5.528836, "activity_20": 5.442605, "activity_30": 5.376677}, "trend_signal": 1, "fair_value": 5.24175, "relative_strength": 3.050222, "rate_of_change": 0.26501434011522723, "market_dynamics": 0.592779, "expectation": {"probability": 20.178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.475, "high": 5.849, "low": 5.475, "close": 5.849, "volume": 11596}, "trend_line": 5.320033, "activity_lines": {"activity_5": 5.619467, "activity_10": 5.586945, "activity_20": 5.489462, "activity_30": 5.412308}, "trend_signal": 1, "fair_value": 5.252404, "relative_strength": 10.556724, "rate_of_change": 0.43989379868684864, "market_dynamics": 0.908409, "expectation": {"probability": 23.445, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.849, "high": 5.849, "low": 5.653, "close": 5.636, "volume": 5000}, "trend_line": 5.336233, "activity_lines": {"activity_5": 5.641267, "activity_10": 5.598545, "activity_20": 5.513557, "activity_30": 5.432692}, "trend_signal": 1, "fair_value": 5.259017, "relative_strength": 8.854761, "rate_of_change": 0.3045093893214655, "market_dynamics": 0.976238, "expectation": {"probability": 25.1269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.681, "high": 5.783, "low": 5.681, "close": 5.783, "volume": 13953}, "trend_line": 5.357267, "activity_lines": {"activity_5": 5.701667, "activity_10": 5.632964, "activity_20": 5.549838, "activity_30": 5.461516}, "trend_signal": 1, "fair_value": 5.267898, "relative_strength": 10.499937, "rate_of_change": 0.39417319296215547, "market_dynamics": 1.065023, "expectation": {"probability": 26.1053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0}, "trend_line": 5.3817, "activity_lines": {"activity_5": 5.741867, "activity_10": 5.665073, "activity_20": 5.583605, "activity_30": 5.488983}, "trend_signal": 1, "fair_value": 5.276483, "relative_strength": 9.673161, "rate_of_change": 0.4560720979559195, "market_dynamics": 1.037626, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0}, "trend_line": 5.4022, "activity_lines": {"activity_5": 5.7678, "activity_10": 5.694873, "activity_20": 5.614857, "activity_30": 5.514873}, "trend_signal": 1, "fair_value": 5.284787, "relative_strength": 7.441567, "rate_of_change": 0.38092052697101836, "market_dynamics": 0.781908, "expectation": {"probability": 26.3672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.783, "high": 5.982, "low": 5.783, "close": 5.982, "volume": 5842}, "trend_line": 5.429333, "activity_lines": {"activity_5": 5.839533, "activity_10": 5.758545, "activity_20": 5.659952, "activity_30": 5.55228}, "trend_signal": 1, "fair_value": 5.296032, "relative_strength": 12.837468, "rate_of_change": 0.5022583391951442, "market_dynamics": 0.988805, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.982, "high": 5.982, "low": 5.919, "close": 5.919, "volume": 11770}, "trend_line": 5.452267, "activity_lines": {"activity_5": 5.8814, "activity_10": 5.801636, "activity_20": 5.693686, "activity_30": 5.583871}, "trend_signal": 1, "fair_value": 5.305921, "relative_strength": 11.144745, "rate_of_change": 0.4224091614936905, "market_dynamics": 1.005819, "expectation": {"probability": 29.4896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0}, "trend_line": 5.4752, "activity_lines": {"activity_5": 5.9044, "activity_10": 5.836745, "activity_20": 5.723586, "activity_30": 5.613983}, "trend_signal": 1, "fair_value": 5.3155, "relative_strength": 9.630635, "rate_of_change": 0.42061403082424415, "market_dynamics": 1.043475, "expectation": {"probability": 27.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0}, "trend_line": 5.498133, "activity_lines": {"activity_5": 5.918333, "activity_10": 5.863873, "activity_20": 5.750329, "activity_30": 5.642615}, "trend_signal": 1, "fair_value": 5.324785, "relative_strength": 6.946213, "rate_of_change": 0.4188522793687918, "market_dynamics": 1.14552, "expectation": {"probability": 26.5176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0}, "trend_line": 5.521067, "activity_lines": {"activity_5": 5.9232, "activity_10": 5.884636, "activity_20": 5.774576, "activity_30": 5.669768}, "trend_signal": 1, "fair_value": 5.333788, "relative_strength": 5.821835, "rate_of_change": 0.4171234126202518, "market_dynamics": 1.080353, "expectation": {"probability": 25.2664, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.919, "high": 6.11, "low": 5.919, "close": 6.102, "volume": 8}, "trend_line": 5.546833, "activity_lines": {"activity_5": 5.98, "activity_10": 5.9306, "activity_20": 5.813881, "activity_30": 5.707247}, "trend_signal": 1, "fair_value": 5.345254, "relative_strength": 6.26069, "rate_of_change": 0.4666851534313921, "market_dynamics": 1.143421, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0}, "trend_line": 5.575067, "activity_lines": {"activity_5": 6.0288, "activity_10": 5.971964, "activity_20": 5.849943, "activity_30": 5.743065}, "trend_signal": 1, "fair_value": 5.356382, "relative_strength": 8.383413, "rate_of_change": 0.509011178090262, "market_dynamics": 1.283601, "expectation": {"probability": 27.3992, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0}, "trend_line": 5.6033, "activity_lines": {"activity_5": 6.0654, "activity_10": 6.004855, "activity_20": 5.882762, "activity_30": 5.77706}, "trend_signal": 1, "fair_value": 5.367188, "relative_strength": 6.419585, "rate_of_change": 0.5064154385947321, "market_dynamics": 1.385333, "expectation": {"probability": 26.443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.102, "high": 6.3221, "low": 6.102, "close": 6.3221, "volume": 0}, "trend_line": 5.63887, "activity_lines": {"activity_5": 6.163167, "activity_10": 6.071964, "activity_20": 5.934419, "activity_30": 5.823434}, "trend_signal": 1, "fair_value": 5.38083, "relative_strength": 7.351529, "rate_of_change": 0.6348044902111234, "market_dynamics": 1.509617, "expectation": {"probability": 26.0309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0}, "trend_line": 5.68527, "activity_lines": {"activity_5": 6.160693, "activity_10": 6.089253, "activity_20": 5.961942, "activity_30": 5.853314}, "trend_signal": 1, "fair_value": 5.390987, "relative_strength": 4.237058, "rate_of_change": 0.8228598992351344, "market_dynamics": 1.390107, "expectation": {"probability": 28.0323, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0}, "trend_line": 5.726803, "activity_lines": {"activity_5": 6.14602, "activity_10": 6.100742, "activity_20": 5.987342, "activity_30": 5.8802}, "trend_signal": 1, "fair_value": 5.400863, "relative_strength": 6.337903, "rate_of_change": 0.7305369841713809, "market_dynamics": 1.361963, "expectation": {"probability": 27.3709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0}, "trend_line": 5.759737, "activity_lines": {"activity_5": 6.131347, "activity_10": 6.110049, "activity_20": 6.00978, "activity_30": 5.904406}, "trend_signal": 1, "fair_value": 5.410467, "relative_strength": 6.040288, "rate_of_change": 0.5750852613578643, "market_dynamics": 1.143724, "expectation": {"probability": 26.5425, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0}, "trend_line": 5.787937, "activity_lines": {"activity_5": 6.116673, "activity_10": 6.116029, "activity_20": 6.029255, "activity_30": 5.926487}, "trend_signal": 1, "fair_value": 5.419812, "relative_strength": 8.653794, "rate_of_change": 0.4896056885930729, "market_dynamics": 0.760588, "expectation": {"probability": 25.618, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.102, "high": 6.258, "low": 6.102, "close": 6.258, "volume": 1}, "trend_line": 5.816703, "activity_lines": {"activity_5": 6.154, "activity_10": 6.147045, "activity_20": 6.060626, "activity_30": 5.956814}, "trend_signal": 1, "fair_value": 5.430988, "relative_strength": 9.198758, "rate_of_change": 0.49699918986678787, "market_dynamics": 0.67996, "expectation": {"probability": 25.0274, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.258, "high": 6.258, "low": 6.258, "close": 6.258, "volume": 0}, "trend_line": 5.844603, "activity_lines": {"activity_5": 6.1956, "activity_10": 6.171898, "activity_20": 6.088716, "activity_30": 5.985285}, "trend_signal": 1, "fair_value": 5.44187, "relative_strength": 8.50503, "rate_of_change": 0.4796531643441278, "market_dynamics": 0.440417, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.258, "high": 6.482, "low": 6.258, "close": 6.436, "volume": 1}, "trend_line": 5.878437, "activity_lines": {"activity_5": 6.286133, "activity_10": 6.222951, "activity_20": 6.13003, "activity_30": 6.023439}, "trend_signal": 1, "fair_value": 5.454781, "relative_strength": 12.214671, "rate_of_change": 0.5788930402971715, "market_dynamics": 0.613589, "expectation": {"probability": 26.2397, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.436, "high": 6.436, "low": 6.436, "close": 6.436, "volume": 0}, "trend_line": 5.91227, "activity_lines": {"activity_5": 6.3544, "activity_10": 6.267931, "activity_20": 6.168549, "activity_30": 6.059411}, "trend_signal": 1, "fair_value": 5.46736, "relative_strength": 11.256406, "rate_of_change": 0.5755441454931038, "market_dynamics": 0.900017, "expectation": {"probability": 28.7413, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.422, "high": 6.436, "low": 6.422, "close": 6.436, "volume": 0}, "trend_line": 5.93827, "activity_lines": {"activity_5": 6.4004, "activity_10": 6.306838, "activity_20": 6.203258, "activity_30": 6.0932}, "trend_signal": 1, "fair_value": 5.479622, "relative_strength": 11.293579, "rate_of_change": 0.43976340728687624, "market_dynamics": 1.038451, "expectation": {"probability": 28.0193, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.881, "high": 6.881, "low": 6.881, "close": 6.881, "volume": 0}, "trend_line": 5.979103, "activity_lines": {"activity_5": 6.572467, "activity_10": 6.420582, "activity_20": 6.277238, "activity_30": 6.154022}, "trend_signal": 1, "fair_value": 5.497139, "relative_strength": 11.462255, "rate_of_change": 0.6876245101687886, "market_dynamics": 1.384134, "expectation": {"probability": 26.6413, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.881, "high": 7.085, "low": 6.881, "close": 7.085, "volume": 667}, "trend_line": 6.026737, "activity_lines": {"activity_5": 6.771, "activity_10": 6.561255, "activity_20": 6.365419, "activity_30": 6.22537}, "trend_signal": 1, "fair_value": 5.516742, "relative_strength": 15.015407, "rate_of_change": 0.7966746851492524, "market_dynamics": 1.542414, "expectation": {"probability": 28.4123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.187, "high": 7.247, "low": 7.187, "close": 7.247, "volume": 9}, "trend_line": 6.085637, "activity_lines": {"activity_5": 6.9684, "activity_10": 6.713509, "activity_20": 6.462828, "activity_30": 6.304096}, "trend_signal": 1, "fair_value": 5.537843, "relative_strength": 17.18247, "rate_of_change": 0.9773116032772028, "market_dynamics": 1.673787, "expectation": {"probability": 30.4152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 0}, "trend_line": 6.144537, "activity_lines": {"activity_5": 7.111733, "activity_10": 6.844945, "activity_20": 6.554213, "activity_30": 6.379023}, "trend_signal": 1, "fair_value": 5.558435, "relative_strength": 13.948729, "rate_of_change": 0.9678526668613247, "market_dynamics": 1.817732, "expectation": {"probability": 32.463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.247, "high": 7.247, "low": 7.247, "close": 7.247, "volume": 0}, "trend_line": 6.203437, "activity_lines": {"activity_5": 7.201, "activity_10": 6.955564, "activity_20": 6.639274, "activity_30": 6.45015}, "trend_signal": 1, "fair_value": 5.578537, "relative_strength": 12.408405, "rate_of_change": 0.9585750724586799, "market_dynamics": 1.789806, "expectation": {"probability": 31.7447, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.247, "high": 7.247, "low": 6.683, "close": 6.697, "volume": 20}, "trend_line": 6.241037, "activity_lines": {"activity_5": 7.052867, "activity_10": 6.945364, "activity_20": 6.665631, "activity_30": 6.481992}, "trend_signal": 1, "fair_value": 5.591695, "relative_strength": 8.434697, "rate_of_change": 0.6061156097821305, "market_dynamics": 1.367992, "expectation": {"probability": 30.423, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0}, "trend_line": 6.28177, "activity_lines": {"activity_5": 6.917, "activity_10": 6.927182, "activity_20": 6.688283, "activity_30": 6.511409}, "trend_signal": 1, "fair_value": 5.604548, "relative_strength": 5.752286, "rate_of_change": 0.6526639723494583, "market_dynamics": 0.911889, "expectation": {"probability": 30.1536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0}, "trend_line": 6.310037, "activity_lines": {"activity_5": 6.807, "activity_10": 6.901018, "activity_20": 6.70723, "activity_30": 6.538198}, "trend_signal": 1, "fair_value": 5.617105, "relative_strength": 9.693472, "rate_of_change": 0.4499846380876805, "market_dynamics": 0.413258, "expectation": {"probability": 29.5329, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0}, "trend_line": 6.345403, "activity_lines": {"activity_5": 6.733667, "activity_10": 6.870109, "activity_20": 6.723344, "activity_30": 6.563164}, "trend_signal": 1, "fair_value": 5.629376, "relative_strength": 9.422396, "rate_of_change": 0.5604721493709115, "market_dynamics": -0.089064, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0}, "trend_line": 6.37587, "activity_lines": {"activity_5": 6.697, "activity_10": 6.834455, "activity_20": 6.736624, "activity_30": 6.585848}, "trend_signal": 1, "fair_value": 5.641372, "relative_strength": 7.339903, "rate_of_change": 0.48014286878232637, "market_dynamics": -0.275129, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0}, "trend_line": 6.406337, "activity_lines": {"activity_5": 6.697, "activity_10": 6.794055, "activity_20": 6.747071, "activity_30": 6.606566}, "trend_signal": 1, "fair_value": 5.653101, "relative_strength": 3.428819, "rate_of_change": 0.47784851322250615, "market_dynamics": -0.423346, "expectation": {"probability": 29.7535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0}, "trend_line": 6.436803, "activity_lines": {"activity_5": 6.697, "activity_10": 6.757, "activity_20": 6.755733, "activity_30": 6.625318}, "trend_signal": 1, "fair_value": 5.664573, "relative_strength": 1.828136, "rate_of_change": 0.4755603709264834, "market_dynamics": -0.535022, "expectation": {"probability": 28.9632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.697, "high": 6.697, "low": 6.697, "close": 6.697, "volume": 0}, "trend_line": 6.460637, "activity_lines": {"activity_5": 6.697, "activity_10": 6.727, "activity_20": 6.761562, "activity_30": 6.642105}, "trend_signal": 1, "fair_value": 5.675795, "relative_strength": 1.900289, "rate_of_change": 0.37027698377595075, "market_dynamics": -0.604778, "expectation": {"probability": 28.2137, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.697, "high": 6.9, "low": 6.697, "close": 6.961, "volume": 707}, "trend_line": 6.49537, "activity_lines": {"activity_5": 6.785, "activity_10": 6.755, "activity_20": 6.7897, "activity_30": 6.674386}, "trend_signal": 1, "fair_value": 5.689614, "relative_strength": 6.19578, "rate_of_change": 0.5376095267386192, "market_dynamics": -0.482291, "expectation": {"probability": 27.3601, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.003, "high": 7.244, "low": 6.945, "close": 7.174, "volume": 661}, "trend_line": 6.537203, "activity_lines": {"activity_5": 6.9264, "activity_10": 6.826927, "activity_20": 6.834033, "activity_30": 6.718169}, "trend_signal": 1, "fair_value": 5.705405, "relative_strength": 8.714455, "rate_of_change": 0.6440433724329725, "market_dynamics": -0.329819, "expectation": {"probability": 28.9744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.174, "high": 7.302, "low": 7.174, "close": 7.188, "volume": 336}, "trend_line": 6.579503, "activity_lines": {"activity_5": 7.040667, "activity_10": 6.902727, "activity_20": 6.874595, "activity_30": 6.760156}, "trend_signal": 1, "fair_value": 5.721012, "relative_strength": 9.326942, "rate_of_change": 0.6470657252038831, "market_dynamics": -0.182518, "expectation": {"probability": 30.8077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.188, "high": 7.188, "low": 6.905, "close": 7.058, "volume": 672}, "trend_line": 6.61747, "activity_lines": {"activity_5": 7.078867, "activity_10": 6.945964, "activity_20": 6.898348, "activity_30": 6.791027}, "trend_signal": 1, "fair_value": 5.734939, "relative_strength": 3.570402, "rate_of_change": 0.5770496646935199, "market_dynamics": -0.049725, "expectation": {"probability": 32.5085, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.058, "high": 7.229, "low": 7.058, "close": 7.192, "volume": 150}, "trend_line": 6.653803, "activity_lines": {"activity_5": 7.137667, "activity_10": 7.007, "activity_20": 6.931052, "activity_30": 6.828093}, "trend_signal": 1, "fair_value": 5.74996, "relative_strength": 6.274436, "rate_of_change": 0.5490466900492175, "market_dynamics": -0.068715, "expectation": {"probability": 31.7498, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd4e74ee-9924-486e-b458-64fc84342d01/", "share_image": "https://sharemaestro.com/terminal/cd4e74ee-9924-486e-b458-64fc84342d01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}