{"ticker": {"uuid": "cd4f60fd-5b16-4895-862f-4d248c328ab8", "symbol": "CTEK", "name": "Global X CleanTech UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTEK rose 33.09%, moving from 7.49 to 9.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.95 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.97"}, {"label": "12-Week Change", "value": "33.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.95"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.75, "high": 10.118, "low": 9.749, "close": 9.971, "volume": 8602}, "trend_line": 7.7243, "activity_lines": {"activity_5": 9.5224, "activity_10": 8.991655, "activity_20": 8.3828, "activity_30": 8.080069}, "trend_signal": 1, "fair_value": 6.22842, "relative_strength": 28.950719, "rate_of_change": 0.9884032580700062, "market_dynamics": 1.330228, "expectation": {"probability": 57.0441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.279, "high": 9.396, "low": 9.181, "close": 9.181, "volume": 4149}, "trend_line": 9.6963, "activity_lines": {"activity_5": 9.154667, "activity_10": 9.089727, "activity_20": 9.307367, "activity_30": 9.479542}, "trend_signal": 0, "fair_value": 9.773561, "relative_strength": -16.799269, "rate_of_change": -0.4179932217315322, "market_dynamics": -0.812446, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.229, "high": 9.655, "low": 9.218, "close": 9.423, "volume": 19733}, "trend_line": 9.6656, "activity_lines": {"activity_5": 9.255733, "activity_10": 9.146818, "activity_20": 9.295071, "activity_30": 9.46191}, "trend_signal": 0, "fair_value": 9.769337, "relative_strength": -16.521676, "rate_of_change": -0.3166156162660116, "market_dynamics": -0.433584, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.453, "high": 9.453, "low": 8.999, "close": 9.01, "volume": 406}, "trend_line": 9.613933, "activity_lines": {"activity_5": 9.1866, "activity_10": 9.125673, "activity_20": 9.247076, "activity_30": 9.419613}, "trend_signal": 0, "fair_value": 9.760298, "relative_strength": -17.961352, "rate_of_change": -0.5345451911935124, "market_dynamics": -0.248249, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.935, "high": 9.109, "low": 8.782, "close": 9.006, "volume": 5202}, "trend_line": 9.563467, "activity_lines": {"activity_5": 9.1294, "activity_10": 9.111036, "activity_20": 9.2057, "activity_30": 9.380391}, "trend_signal": 0, "fair_value": 9.751424, "relative_strength": -20.634188, "rate_of_change": -0.5249256469750738, "market_dynamics": -0.206672, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.359, "high": 9.359, "low": 8.814, "close": 8.982, "volume": 4072}, "trend_line": 9.527667, "activity_lines": {"activity_5": 9.066067, "activity_10": 9.099, "activity_20": 9.168152, "activity_30": 9.342877}, "trend_signal": 0, "fair_value": 9.742477, "relative_strength": -19.113655, "rate_of_change": -0.3743412300162698, "market_dynamics": -0.125863, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.982, "high": 9.389, "low": 8.982, "close": 9.175, "volume": 5458}, "trend_line": 9.5047, "activity_lines": {"activity_5": 9.084267, "activity_10": 9.119345, "activity_20": 9.154081, "activity_30": 9.320125}, "trend_signal": 0, "fair_value": 9.735954, "relative_strength": -19.552659, "rate_of_change": -0.24105586393814477, "market_dynamics": -0.109707, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.139, "high": 9.481, "low": 9.139, "close": 9.307, "volume": 5810}, "trend_line": 9.501167, "activity_lines": {"activity_5": 9.146867, "activity_10": 9.153436, "activity_20": 9.155033, "activity_30": 9.30737}, "trend_signal": 0, "fair_value": 9.73108, "relative_strength": -18.508947, "rate_of_change": -0.037171083779594515, "market_dynamics": 0.138283, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.307, "high": 9.351, "low": 9.109, "close": 9.102, "volume": 2310}, "trend_line": 9.497033, "activity_lines": {"activity_5": 9.148867, "activity_10": 9.143491, "activity_20": 9.1408, "activity_30": 9.281617}, "trend_signal": 0, "fair_value": 9.724011, "relative_strength": -21.450373, "rate_of_change": -0.043510444559079174, "market_dynamics": 0.219283, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.217, "high": 9.352, "low": 8.688, "close": 8.711, "volume": 9332}, "trend_line": 9.472267, "activity_lines": {"activity_5": 9.0144, "activity_10": 9.0644, "activity_20": 9.09371, "activity_30": 9.230905}, "trend_signal": 0, "fair_value": 9.712756, "relative_strength": -21.740644, "rate_of_change": -0.260776181361059, "market_dynamics": 0.374285, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.26, "close": 8.266, "volume": 5539}, "trend_line": 9.403133, "activity_lines": {"activity_5": 8.751267, "activity_10": 8.910273, "activity_20": 9.008105, "activity_30": 9.153082}, "trend_signal": 0, "fair_value": 9.696857, "relative_strength": -24.120253, "rate_of_change": -0.7298569603242816, "market_dynamics": 0.139699, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.285, "high": 8.285, "low": 7.696, "close": 7.752, "volume": 4396}, "trend_line": 9.325867, "activity_lines": {"activity_5": 8.364533, "activity_10": 8.6804, "activity_20": 8.87951, "activity_30": 9.046557}, "trend_signal": 0, "fair_value": 9.675717, "relative_strength": -26.749506, "rate_of_change": -0.8217048509257481, "market_dynamics": -0.324402, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.752, "high": 7.752, "low": 7.62, "close": 7.698, "volume": 3499}, "trend_line": 9.242933, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.466691, "activity_20": 8.756348, "activity_30": 8.941533}, "trend_signal": 0, "fair_value": 9.654452, "relative_strength": -27.509469, "rate_of_change": -0.8892899716455299, "market_dynamics": -0.74474, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.698, "high": 7.958, "low": 7.698, "close": 8.007, "volume": 1234}, "trend_line": 9.1605, "activity_lines": {"activity_5": 7.955067, "activity_10": 8.340527, "activity_20": 8.670005, "activity_30": 8.861796}, "trend_signal": 0, "fair_value": 9.636926, "relative_strength": -24.939853, "rate_of_change": -0.8918489401578479, "market_dynamics": -1.157721, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.007, "high": 8.007, "low": 7.636, "close": 7.567, "volume": 3391}, "trend_line": 9.069733, "activity_lines": {"activity_5": 7.7818, "activity_10": 8.1526, "activity_20": 8.548429, "activity_30": 8.758989}, "trend_signal": 0, "fair_value": 9.615137, "relative_strength": -27.105194, "rate_of_change": -0.990852027727759, "market_dynamics": -1.40449, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.567, "high": 7.88, "low": 7.567, "close": 7.751, "volume": 2163}, "trend_line": 8.993033, "activity_lines": {"activity_5": 7.746133, "activity_10": 8.024291, "activity_20": 8.453052, "activity_30": 8.67391}, "trend_signal": 0, "fair_value": 9.595719, "relative_strength": -26.126844, "rate_of_change": -0.8456698780438067, "market_dynamics": -1.424299, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.339, "close": 7.339, "volume": 67}, "trend_line": 8.914667, "activity_lines": {"activity_5": 7.607467, "activity_10": 7.843455, "activity_20": 8.32359, "activity_30": 8.567198}, "trend_signal": 0, "fair_value": 9.572454, "relative_strength": -28.43406, "rate_of_change": -0.8714078998709426, "market_dynamics": -1.448833, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.339, "high": 7.339, "low": 7.148, "close": 7.231, "volume": 787}, "trend_line": 8.8151, "activity_lines": {"activity_5": 7.460333, "activity_10": 7.676364, "activity_20": 8.1899, "activity_30": 8.458574}, "trend_signal": 0, "fair_value": 9.548561, "relative_strength": -27.804413, "rate_of_change": -1.1168897279057133, "market_dynamics": -1.479267, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.546, "close": 6.573, "volume": 3419}, "trend_line": 8.700133, "activity_lines": {"activity_5": 7.125, "activity_10": 7.427382, "activity_20": 8.001657, "activity_30": 8.313923}, "trend_signal": 0, "fair_value": 9.518505, "relative_strength": -32.53992, "rate_of_change": -1.3042052841147582, "market_dynamics": -1.462339, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.573, "high": 7.041, "low": 6.573, "close": 6.931, "volume": 4179}, "trend_line": 8.613733, "activity_lines": {"activity_5": 7.0046, "activity_10": 7.289473, "activity_20": 7.860062, "activity_30": 8.199785}, "trend_signal": 0, "fair_value": 9.49263, "relative_strength": -29.184452, "rate_of_change": -0.9930882665816647, "market_dynamics": -1.412916, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.728, "high": 6.929, "low": 6.284, "close": 6.259, "volume": 2352}, "trend_line": 8.5051, "activity_lines": {"activity_5": 6.7026, "activity_10": 7.061745, "activity_20": 7.664481, "activity_30": 8.047867}, "trend_signal": 0, "fair_value": 9.460614, "relative_strength": -33.282567, "rate_of_change": -1.2611605212281285, "market_dynamics": -1.381022, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.259, "high": 6.298, "low": 6.17, "close": 6.185, "volume": 122}, "trend_line": 8.378833, "activity_lines": {"activity_5": 6.4754, "activity_10": 6.857055, "activity_20": 7.476048, "activity_30": 7.898183}, "trend_signal": 0, "fair_value": 9.4285, "relative_strength": -33.141942, "rate_of_change": -1.4846033556336826, "market_dynamics": -1.395441, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.926, "close": 5.937, "volume": 1201}, "trend_line": 8.2684, "activity_lines": {"activity_5": 6.242467, "activity_10": 6.635764, "activity_20": 7.278262, "activity_30": 7.740645}, "trend_signal": 0, "fair_value": 9.394602, "relative_strength": -38.18621, "rate_of_change": -1.3179997739542064, "market_dynamics": -1.431459, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.427, "high": 6.427, "low": 5.823, "close": 5.786, "volume": 4890}, "trend_line": 8.147667, "activity_lines": {"activity_5": 6.045467, "activity_10": 6.419036, "activity_20": 7.082695, "activity_30": 7.58049}, "trend_signal": 0, "fair_value": 9.359904, "relative_strength": -38.613315, "rate_of_change": -1.4601736732620525, "market_dynamics": -1.425356, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.786, "high": 6.42, "low": 5.786, "close": 6.414, "volume": 4961}, "trend_line": 8.0485, "activity_lines": {"activity_5": 6.110267, "activity_10": 6.356873, "activity_20": 6.96229, "activity_30": 7.468641}, "trend_signal": 0, "fair_value": 9.331848, "relative_strength": -33.462845, "rate_of_change": -1.2171214164741828, "market_dynamics": -1.197731, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.231, "high": 6.328, "low": 6.18, "close": 6.141, "volume": 1632}, "trend_line": 7.958767, "activity_lines": {"activity_5": 6.118533, "activity_10": 6.266036, "activity_20": 6.828229, "activity_30": 7.345576}, "trend_signal": 0, "fair_value": 9.301745, "relative_strength": -35.320166, "rate_of_change": -1.1149033981487322, "market_dynamics": -1.038835, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.141, "high": 6.29, "low": 6.141, "close": 6.29, "volume": 2439}, "trend_line": 7.8814, "activity_lines": {"activity_5": 6.184333, "activity_10": 6.231564, "activity_20": 6.721886, "activity_30": 7.237914}, "trend_signal": 0, "fair_value": 9.273598, "relative_strength": -33.994576, "rate_of_change": -0.9720978136437434, "market_dynamics": -0.796252, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.583, "high": 6.636, "low": 6.507, "close": 6.508, "volume": 7401}, "trend_line": 7.8005, "activity_lines": {"activity_5": 6.3158, "activity_10": 6.2558, "activity_20": 6.650043, "activity_30": 7.149308}, "trend_signal": 0, "fair_value": 9.247991, "relative_strength": -31.953502, "rate_of_change": -1.026467378892072, "market_dynamics": -0.434532, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.508, "high": 6.896, "low": 6.192, "close": 6.849, "volume": 7057}, "trend_line": 7.721833, "activity_lines": {"activity_5": 6.522867, "activity_10": 6.355182, "activity_20": 6.624005, "activity_30": 7.08792}, "trend_signal": 0, "fair_value": 9.225982, "relative_strength": -27.470771, "rate_of_change": -1.0084866354720885, "market_dynamics": -0.074247, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.781, "high": 6.781, "low": 6.656, "close": 6.732, "volume": 2780}, "trend_line": 7.6451, "activity_lines": {"activity_5": 6.620067, "activity_10": 6.428273, "activity_20": 6.597552, "activity_30": 7.02406}, "trend_signal": 0, "fair_value": 9.203309, "relative_strength": -27.891383, "rate_of_change": -0.9937148342886972, "market_dynamics": 0.287948, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.895, "high": 7.006, "low": 6.895, "close": 6.874, "volume": 750}, "trend_line": 7.566233, "activity_lines": {"activity_5": 6.7434, "activity_10": 6.5308, "activity_20": 6.594048, "activity_30": 6.974312}, "trend_signal": 0, "fair_value": 9.182324, "relative_strength": -25.611266, "rate_of_change": -1.0316019411126054, "market_dynamics": 0.560321, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.022, "high": 7.022, "low": 6.583, "close": 6.585, "volume": 1043}, "trend_line": 7.4797, "activity_lines": {"activity_5": 6.721533, "activity_10": 6.5696, "activity_20": 6.569648, "activity_30": 6.911006}, "trend_signal": 0, "fair_value": 9.159134, "relative_strength": -28.225624, "rate_of_change": -1.1436734766164378, "market_dynamics": 0.574304, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.368, "close": 6.319, "volume": 2668}, "trend_line": 7.376233, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.552764, "activity_20": 6.525471, "activity_30": 6.836123}, "trend_signal": 0, "fair_value": 9.134, "relative_strength": -30.331858, "rate_of_change": -1.3833041432143027, "market_dynamics": 0.475039, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.657, "close": 5.657, "volume": 702}, "trend_line": 7.264467, "activity_lines": {"activity_5": 6.253067, "activity_10": 6.408618, "activity_20": 6.424814, "activity_30": 6.725204}, "trend_signal": 0, "fair_value": 9.1035, "relative_strength": -36.407805, "rate_of_change": -1.5152178625593884, "market_dynamics": 0.290345, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.782, "high": 6.216, "low": 5.781, "close": 6.047, "volume": 3193}, "trend_line": 7.165833, "activity_lines": {"activity_5": 6.124267, "activity_10": 6.337727, "activity_20": 6.37249, "activity_30": 6.646658}, "trend_signal": 0, "fair_value": 9.076922, "relative_strength": -31.399765, "rate_of_change": -1.3577596264116785, "market_dynamics": 0.272373, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.047, "high": 6.083, "low": 5.989, "close": 5.995, "volume": 1076}, "trend_line": 7.066267, "activity_lines": {"activity_5": 6.0238, "activity_10": 6.264055, "activity_20": 6.322452, "activity_30": 6.57112}, "trend_signal": 0, "fair_value": 9.050353, "relative_strength": -31.865586, "rate_of_change": -1.3894546523760776, "market_dynamics": 0.224767, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.995, "high": 6.188, "low": 5.94, "close": 6.184, "volume": 3951}, "trend_line": 6.966567, "activity_lines": {"activity_5": 6.044933, "activity_10": 6.2274, "activity_20": 6.298776, "activity_30": 6.5142}, "trend_signal": 0, "fair_value": 9.025855, "relative_strength": -29.863297, "rate_of_change": -1.4109288539479115, "market_dynamics": 0.252163, "expectation": {"probability": 41.2135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.336, "high": 6.496, "low": 6.249, "close": 6.274, "volume": 12647}, "trend_line": 6.865467, "activity_lines": {"activity_5": 6.1228, "activity_10": 6.209036, "activity_20": 6.289171, "activity_30": 6.469518}, "trend_signal": 0, "fair_value": 9.002534, "relative_strength": -29.34437, "rate_of_change": -1.4512169336776726, "market_dynamics": 0.568234, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.729, "close": 5.751, "volume": 7354}, "trend_line": 6.753767, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.099836, "activity_20": 6.234314, "activity_30": 6.397617}, "trend_signal": 0, "fair_value": 8.97521, "relative_strength": -36.352004, "rate_of_change": -1.626983277321119, "market_dynamics": 0.463677, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.713, "high": 5.934, "low": 5.713, "close": 6.081, "volume": 286}, "trend_line": 6.6661, "activity_lines": {"activity_5": 6.0396, "activity_10": 6.0706, "activity_20": 6.2148, "activity_30": 6.354213}, "trend_signal": 0, "fair_value": 8.951092, "relative_strength": -32.315841, "rate_of_change": -1.2980459645705829, "market_dynamics": 0.45434, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.982, "high": 5.983, "low": 5.982, "close": 5.983, "volume": 51}, "trend_line": 6.59, "activity_lines": {"activity_5": 6.014933, "activity_10": 6.035382, "activity_20": 6.19, "activity_30": 6.310142}, "trend_signal": 0, "fair_value": 8.926562, "relative_strength": -33.460647, "rate_of_change": -1.1415970357480427, "market_dynamics": 0.289632, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.983, "high": 6.308, "low": 5.946, "close": 5.946, "volume": 1677}, "trend_line": 6.5298, "activity_lines": {"activity_5": 5.978733, "activity_10": 6.009636, "activity_20": 6.16299, "activity_30": 6.268594}, "trend_signal": 0, "fair_value": 8.902131, "relative_strength": -33.981024, "rate_of_change": -0.9135053110773904, "market_dynamics": 0.045511, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0}, "trend_line": 6.4714, "activity_lines": {"activity_5": 5.9584, "activity_10": 5.995509, "activity_20": 6.137119, "activity_30": 6.230929}, "trend_signal": 0, "fair_value": 8.878098, "relative_strength": -33.825004, "rate_of_change": -0.8943612361787465, "market_dynamics": 0.02214, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.121, "high": 6.239, "low": 6.121, "close": 6.285, "volume": 1230}, "trend_line": 6.414, "activity_lines": {"activity_5": 6.072933, "activity_10": 6.0498, "activity_20": 6.14349, "activity_30": 6.218903}, "trend_signal": 0, "fair_value": 8.857185, "relative_strength": -29.906161, "rate_of_change": -0.8869796334641706, "market_dynamics": 0.185533, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.285, "high": 6.285, "low": 6.044, "close": 6.075, "volume": 380}, "trend_line": 6.364267, "activity_lines": {"activity_5": 6.081867, "activity_10": 6.054491, "activity_20": 6.127486, "activity_30": 6.197032}, "trend_signal": 0, "fair_value": 8.834928, "relative_strength": -29.933871, "rate_of_change": -0.7753819769254725, "market_dynamics": 0.328785, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.075, "high": 6.147, "low": 6.028, "close": 6.009, "volume": 1889}, "trend_line": 6.3062, "activity_lines": {"activity_5": 6.0692, "activity_10": 6.046673, "activity_20": 6.10681, "activity_30": 6.174112}, "trend_signal": 0, "fair_value": 8.8125, "relative_strength": -29.337485, "rate_of_change": -0.9123910106222809, "market_dynamics": 0.497619, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.912, "high": 5.949, "low": 5.582, "close": 5.595, "volume": 2486}, "trend_line": 6.248067, "activity_lines": {"activity_5": 5.9168, "activity_10": 5.963327, "activity_20": 6.047333, "activity_30": 6.128228}, "trend_signal": 0, "fair_value": 8.787165, "relative_strength": -33.633384, "rate_of_change": -0.921838825283051, "market_dynamics": 0.598608, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.595, "high": 5.75, "low": 5.595, "close": 5.71, "volume": 8716}, "trend_line": 6.197367, "activity_lines": {"activity_5": 5.826133, "activity_10": 5.9116, "activity_20": 6.002119, "activity_30": 6.093514}, "trend_signal": 0, "fair_value": 8.763125, "relative_strength": -32.079621, "rate_of_change": -0.8114509655546263, "market_dynamics": 0.655373, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.71, "high": 5.71, "low": 5.71, "close": 5.71, "volume": 0}, "trend_line": 6.1686, "activity_lines": {"activity_5": 5.7512, "activity_10": 5.870127, "activity_20": 5.960705, "activity_30": 6.062071}, "trend_signal": 0, "fair_value": 8.739457, "relative_strength": -30.030172, "rate_of_change": -0.46418099815615577, "market_dynamics": 0.579483, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.71, "high": 6.122, "low": 5.71, "close": 6.122, "volume": 230}, "trend_line": 6.141633, "activity_lines": {"activity_5": 5.851933, "activity_10": 5.904309, "activity_20": 5.963952, "activity_30": 6.059065}, "trend_signal": 0, "fair_value": 8.719323, "relative_strength": -26.330573, "rate_of_change": -0.4371656453652363, "market_dynamics": 0.693932, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.894, "high": 6.254, "low": 5.891, "close": 6.068, "volume": 7839}, "trend_line": 6.135267, "activity_lines": {"activity_5": 5.931533, "activity_10": 5.927927, "activity_20": 5.964962, "activity_30": 6.054314}, "trend_signal": 0, "fair_value": 8.699084, "relative_strength": -27.562762, "rate_of_change": -0.1036532140556082, "market_dynamics": 0.979394, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.068, "high": 6.481, "low": 5.898, "close": 6.481, "volume": 4698}, "trend_line": 6.145133, "activity_lines": {"activity_5": 6.144867, "activity_10": 6.025091, "activity_20": 6.009143, "activity_30": 6.076619}, "trend_signal": 0, "fair_value": 8.68228, "relative_strength": -19.614052, "rate_of_change": 0.16080799743516616, "market_dynamics": 1.181229, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.586, "high": 6.618, "low": 6.505, "close": 6.506, "volume": 4794}, "trend_line": 6.1641, "activity_lines": {"activity_5": 6.307467, "activity_10": 6.117073, "activity_20": 6.0562, "activity_30": 6.099901}, "trend_signal": 0, "fair_value": 8.665917, "relative_strength": -18.279423, "rate_of_change": 0.30865076475968795, "market_dynamics": 1.57843, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.61, "high": 6.611, "low": 6.402, "close": 6.457, "volume": 4187}, "trend_line": 6.186467, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.189964, "activity_20": 6.0977, "activity_30": 6.118798}, "trend_signal": 0, "fair_value": 8.649433, "relative_strength": -18.254742, "rate_of_change": 0.3628591359646992, "market_dynamics": 1.703447, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.286, "high": 6.387, "low": 6.281, "close": 6.292, "volume": 2483}, "trend_line": 6.1824, "activity_lines": {"activity_5": 6.389067, "activity_10": 6.229727, "activity_20": 6.119676, "activity_30": 6.125606}, "trend_signal": 0, "fair_value": 8.63197, "relative_strength": -14.427434, "rate_of_change": -0.0657402682338731, "market_dynamics": 1.6748, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.114, "high": 6.2, "low": 5.838, "close": 5.959, "volume": 2730}, "trend_line": 6.176333, "activity_lines": {"activity_5": 6.255133, "activity_10": 6.205, "activity_20": 6.108771, "activity_30": 6.111194}, "trend_signal": 0, "fair_value": 8.612316, "relative_strength": -19.475979, "rate_of_change": -0.09813341097309639, "market_dynamics": 1.423785, "expectation": {"probability": 41.0662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.823, "high": 5.823, "low": 5.727, "close": 5.564, "volume": 2662}, "trend_line": 6.152133, "activity_lines": {"activity_5": 5.9968, "activity_10": 6.109364, "activity_20": 6.060419, "activity_30": 6.071688}, "trend_signal": 0, "fair_value": 8.590066, "relative_strength": -23.460465, "rate_of_change": -0.39181825202753084, "market_dynamics": 0.964931, "expectation": {"probability": 40.643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.462, "high": 5.534, "low": 5.356, "close": 5.534, "volume": 383}, "trend_line": 6.119667, "activity_lines": {"activity_5": 5.7896, "activity_10": 6.008836, "activity_20": 6.012162, "activity_30": 6.031809}, "trend_signal": 0, "fair_value": 8.56792, "relative_strength": -24.680717, "rate_of_change": -0.5277194104873923, "market_dynamics": 0.375287, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.552, "high": 5.891, "low": 5.491, "close": 5.963, "volume": 54982}, "trend_line": 6.090133, "activity_lines": {"activity_5": 5.7902, "activity_10": 5.989509, "activity_20": 6.008286, "activity_30": 6.021701}, "trend_signal": 0, "fair_value": 8.54918, "relative_strength": -19.171862, "rate_of_change": -0.4826079588971091, "market_dynamics": 0.197595, "expectation": {"probability": 39.9143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.621, "close": 5.557, "volume": 21138}, "trend_line": 6.050967, "activity_lines": {"activity_5": 5.6884, "activity_10": 5.891764, "activity_20": 5.964733, "activity_30": 5.987305}, "trend_signal": 0, "fair_value": 8.527807, "relative_strength": -22.756633, "rate_of_change": -0.6431058237972769, "market_dynamics": -0.043531, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.583, "high": 5.599, "low": 5.482, "close": 5.605, "volume": 10580}, "trend_line": 6.008667, "activity_lines": {"activity_5": 5.6516, "activity_10": 5.813018, "activity_20": 5.928248, "activity_30": 5.958533}, "trend_signal": 0, "fair_value": 8.507078, "relative_strength": -20.115345, "rate_of_change": -0.6990618193753164, "market_dynamics": -0.094254, "expectation": {"probability": 41.7872, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.605, "high": 5.605, "low": 5.481, "close": 5.481, "volume": 676}, "trend_line": 5.971867, "activity_lines": {"activity_5": 5.597067, "activity_10": 5.720145, "activity_20": 5.881752, "activity_30": 5.92449}, "trend_signal": 0, "fair_value": 8.485768, "relative_strength": -16.474469, "rate_of_change": -0.6124486512565996, "market_dynamics": -0.093247, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.481, "high": 5.481, "low": 5.03, "close": 5.137, "volume": 6863}, "trend_line": 5.932467, "activity_lines": {"activity_5": 5.4334, "activity_10": 5.582909, "activity_20": 5.80471, "activity_30": 5.870628}, "trend_signal": 0, "fair_value": 8.46235, "relative_strength": -20.153626, "rate_of_change": -0.6597601721538617, "market_dynamics": -0.494385, "expectation": {"probability": 42.544, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.146, "high": 5.236, "low": 5.099, "close": 5.176, "volume": 2529}, "trend_line": 5.916433, "activity_lines": {"activity_5": 5.3092, "activity_10": 5.477655, "activity_20": 5.735233, "activity_30": 5.821824}, "trend_signal": 0, "fair_value": 8.439528, "relative_strength": -21.70124, "rate_of_change": -0.2702754183040601, "market_dynamics": -0.743927, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.176, "high": 5.201, "low": 5.099, "close": 5.197, "volume": 2096}, "trend_line": 5.8881, "activity_lines": {"activity_5": 5.244467, "activity_10": 5.399509, "activity_20": 5.673038, "activity_30": 5.775409}, "trend_signal": 0, "fair_value": 8.417166, "relative_strength": -21.917312, "rate_of_change": -0.47888651827883366, "market_dynamics": -0.941776, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.244, "high": 5.252, "low": 5.225, "close": 5.194, "volume": 1132}, "trend_line": 5.8614, "activity_lines": {"activity_5": 5.202733, "activity_10": 5.340727, "activity_20": 5.614738, "activity_30": 5.730628}, "trend_signal": 0, "fair_value": 8.395089, "relative_strength": -22.638282, "rate_of_change": -0.45345697253782963, "market_dynamics": -1.049205, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.194, "high": 5.251, "low": 5.087, "close": 5.087, "volume": 550}, "trend_line": 5.824833, "activity_lines": {"activity_5": 5.152733, "activity_10": 5.2764, "activity_20": 5.550129, "activity_30": 5.680667}, "trend_signal": 0, "fair_value": 8.372585, "relative_strength": -20.871834, "rate_of_change": -0.6238611935714982, "market_dynamics": -1.100817, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 0}, "trend_line": 5.785267, "activity_lines": {"activity_5": 5.129, "activity_10": 5.220745, "activity_20": 5.487938, "activity_30": 5.633065}, "trend_signal": 0, "fair_value": 8.350385, "relative_strength": -20.602034, "rate_of_change": -0.6792641093744621, "market_dynamics": -1.109934, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.177, "high": 5.177, "low": 5.129, "close": 5.129, "volume": 2}, "trend_line": 5.764533, "activity_lines": {"activity_5": 5.1226, "activity_10": 5.180855, "activity_20": 5.432714, "activity_30": 5.590725}, "trend_signal": 0, "fair_value": 8.328765, "relative_strength": -19.556199, "rate_of_change": -0.3583931389856342, "market_dynamics": -1.133204, "expectation": {"probability": 41.3914, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2, "high": 5.227, "low": 5.2, "close": 5.22, "volume": 114}, "trend_line": 5.735833, "activity_lines": {"activity_5": 5.149667, "activity_10": 5.172673, "activity_20": 5.388924, "activity_30": 5.555594}, "trend_signal": 0, "fair_value": 8.30804, "relative_strength": -19.537821, "rate_of_change": -0.497872073939029, "market_dynamics": -1.010944, "expectation": {"probability": 41.9777, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.22, "high": 5.361, "low": 5.22, "close": 5.254, "volume": 1316}, "trend_line": 5.711533, "activity_lines": {"activity_5": 5.186533, "activity_10": 5.1768, "activity_20": 5.352667, "activity_30": 5.524508}, "trend_signal": 0, "fair_value": 8.287815, "relative_strength": -15.587669, "rate_of_change": -0.4236525017377635, "market_dynamics": -0.752494, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.254, "high": 5.332, "low": 5.108, "close": 5.108, "volume": 2954}, "trend_line": 5.6836, "activity_lines": {"activity_5": 5.170733, "activity_10": 5.160764, "activity_20": 5.306381, "activity_30": 5.48557}, "trend_signal": 0, "fair_value": 8.266895, "relative_strength": -18.827638, "rate_of_change": -0.4890630939189178, "market_dynamics": -0.529477, "expectation": {"probability": 43.503, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.108, "high": 5.108, "low": 4.9705, "close": 4.999, "volume": 102}, "trend_line": 5.652033, "activity_lines": {"activity_5": 5.1172, "activity_10": 5.131691, "activity_20": 5.256252, "activity_30": 5.441402}, "trend_signal": 0, "fair_value": 8.245536, "relative_strength": -21.870736, "rate_of_change": -0.5554050249841632, "market_dynamics": -0.475206, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.95, "high": 4.9955, "low": 4.947, "close": 4.957, "volume": 8261}, "trend_line": 5.607767, "activity_lines": {"activity_5": 5.055533, "activity_10": 5.097491, "activity_20": 5.2093, "activity_30": 5.396561}, "trend_signal": 0, "fair_value": 8.224182, "relative_strength": -20.869327, "rate_of_change": -0.7831872177674892, "market_dynamics": -0.378578, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.957, "high": 5.041, "low": 4.957, "close": 5.009, "volume": 6982}, "trend_line": 5.572233, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.076727, "activity_20": 5.174443, "activity_30": 5.357931}, "trend_signal": 0, "fair_value": 8.203439, "relative_strength": -19.269165, "rate_of_change": -0.6336568548586304, "market_dynamics": -0.356284, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1, "high": 5.13, "low": 4.763, "close": 4.7765, "volume": 18822}, "trend_line": 5.53115, "activity_lines": {"activity_5": 4.926367, "activity_10": 5.017109, "activity_20": 5.123552, "activity_30": 5.306594}, "trend_signal": 0, "fair_value": 8.181471, "relative_strength": -20.533573, "rate_of_change": -0.7372807274929016, "market_dynamics": -0.334389, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8495, "high": 4.8495, "low": 4.603, "close": 4.8275, "volume": 9017}, "trend_line": 5.505567, "activity_lines": {"activity_5": 4.8789, "activity_10": 4.974355, "activity_20": 5.08315, "activity_30": 5.261197}, "trend_signal": 0, "fair_value": 8.12925, "relative_strength": -19.905166, "rate_of_change": -0.4625258761740349, "market_dynamics": -0.106012, "expectation": {"probability": 42.0921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.818, "high": 4.9005, "low": 4.818, "close": 4.8945, "volume": 2434}, "trend_line": 5.478383, "activity_lines": {"activity_5": 4.872467, "activity_10": 4.9485, "activity_20": 5.052636, "activity_30": 5.221773}, "trend_signal": 0, "fair_value": 8.082958, "relative_strength": -16.53439, "rate_of_change": -0.49375477584779365, "market_dynamics": -0.064744, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.1, "close": 5.116, "volume": 1716}, "trend_line": 5.458583, "activity_lines": {"activity_5": 4.946833, "activity_10": 4.966418, "activity_20": 5.046262, "activity_30": 5.198394}, "trend_signal": 0, "fair_value": 8.043971, "relative_strength": -11.996656, "rate_of_change": -0.36142051404584236, "market_dynamics": 0.091528, "expectation": {"probability": 41.5302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.116, "high": 5.195, "low": 5.011, "close": 4.995, "volume": 5043}, "trend_line": 5.421017, "activity_lines": {"activity_5": 4.970267, "activity_10": 4.962573, "activity_20": 5.032398, "activity_30": 5.168485}, "trend_signal": 0, "fair_value": 8.004452, "relative_strength": -16.73179, "rate_of_change": -0.6882005824588541, "market_dynamics": 0.258937, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.062, "high": 5.108, "low": 4.974, "close": 4.974, "volume": 11585}, "trend_line": 5.38455, "activity_lines": {"activity_5": 4.987633, "activity_10": 4.959, "activity_20": 5.01921, "activity_30": 5.139645}, "trend_signal": 0, "fair_value": 7.967798, "relative_strength": -16.642176, "rate_of_change": -0.6726966545207298, "market_dynamics": 0.438944, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9915, "high": 4.9915, "low": 4.717, "close": 4.8825, "volume": 137}, "trend_line": 5.331267, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.943882, "activity_20": 5.000312, "activity_30": 5.107255}, "trend_signal": 0, "fair_value": 7.931583, "relative_strength": -14.71401, "rate_of_change": -0.9895534445775326, "market_dynamics": 0.467988, "expectation": {"probability": 41.9724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8825, "high": 4.8825, "low": 4.8825, "close": 4.8825, "volume": 0}, "trend_line": 5.27715, "activity_lines": {"activity_5": 4.931367, "activity_10": 4.932864, "activity_20": 4.984264, "activity_30": 5.078302}, "trend_signal": 0, "fair_value": 7.896317, "relative_strength": -14.893635, "rate_of_change": -1.0150870327822754, "market_dynamics": 0.340601, "expectation": {"probability": 40.5608, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9565, "high": 5.106, "low": 4.8805, "close": 5.148, "volume": 2230}, "trend_line": 5.233517, "activity_lines": {"activity_5": 4.9907, "activity_10": 4.972236, "activity_20": 4.994714, "activity_30": 5.06997}, "trend_signal": 0, "fair_value": 7.866894, "relative_strength": -9.50042, "rate_of_change": -0.8268288754346533, "market_dynamics": 0.495083, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.257, "high": 5.347, "low": 5.098, "close": 5.033, "volume": 11235}, "trend_line": 5.19155, "activity_lines": {"activity_5": 5.009567, "activity_10": 4.987227, "activity_20": 4.994345, "activity_30": 5.057033}, "trend_signal": 0, "fair_value": 7.836606, "relative_strength": -13.30811, "rate_of_change": -0.8018890547217032, "market_dynamics": 0.599057, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.042, "high": 5.116, "low": 4.9305, "close": 5.085, "volume": 1070}, "trend_line": 5.162417, "activity_lines": {"activity_5": 5.043233, "activity_10": 5.011236, "activity_20": 4.99971, "activity_30": 5.050159}, "trend_signal": 0, "fair_value": 7.81183, "relative_strength": -14.795879, "rate_of_change": -0.5611618880681248, "market_dynamics": 0.833307, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.056, "high": 5.056, "low": 4.9155, "close": 4.9155, "volume": 4181}, "trend_line": 5.1408, "activity_lines": {"activity_5": 5.013, "activity_10": 4.998818, "activity_20": 4.98945, "activity_30": 5.034229}, "trend_signal": 0, "fair_value": 7.790455, "relative_strength": -16.868911, "rate_of_change": -0.4187379671188902, "market_dynamics": 0.999271, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.8755, "high": 4.91, "low": 4.692, "close": 4.9545, "volume": 11190}, "trend_line": 5.121483, "activity_lines": {"activity_5": 4.993567, "activity_10": 4.991891, "activity_20": 4.983721, "activity_30": 5.02221}, "trend_signal": 0, "fair_value": 7.76801, "relative_strength": -16.247007, "rate_of_change": -0.37575863678804916, "market_dynamics": 1.0215, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9545, "high": 4.9545, "low": 4.805, "close": 4.877, "volume": 6916}, "trend_line": 5.085283, "activity_lines": {"activity_5": 4.9435, "activity_10": 4.969782, "activity_20": 4.971243, "activity_30": 5.006437}, "trend_signal": 0, "fair_value": 7.742619, "relative_strength": -18.207877, "rate_of_change": -0.706826518803228, "market_dynamics": 0.891265, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.901, "high": 4.904, "low": 4.6305, "close": 4.6305, "volume": 109}, "trend_line": 5.0544, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.9072, "activity_20": 4.936488, "activity_30": 4.977096}, "trend_signal": 0, "fair_value": 7.717237, "relative_strength": -23.534611, "rate_of_change": -0.6073015012143909, "market_dynamics": 0.577663, "expectation": {"probability": 41.2932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.6305, "high": 4.7925, "low": 4.6305, "close": 4.7775, "volume": 42}, "trend_line": 5.026817, "activity_lines": {"activity_5": 4.791, "activity_10": 4.877973, "activity_20": 4.91854, "activity_30": 4.959231}, "trend_signal": 0, "fair_value": 7.690676, "relative_strength": -21.5292, "rate_of_change": -0.5457225387780926, "market_dynamics": 0.396264, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6105, "high": 4.702, "low": 4.6105, "close": 4.478, "volume": 1720}, "trend_line": 4.993383, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.797864, "activity_20": 4.874338, "activity_30": 4.923824}, "trend_signal": 0, "fair_value": 7.66051, "relative_strength": -26.278247, "rate_of_change": -0.6651127343605432, "market_dynamics": -0.123006, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.478, "high": 4.478, "low": 4.369, "close": 4.3775, "volume": 6731}, "trend_line": 4.968067, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.706836, "activity_20": 4.823564, "activity_30": 4.884089}, "trend_signal": 0, "fair_value": 7.627115, "relative_strength": -27.232078, "rate_of_change": -0.5069909518256484, "market_dynamics": -0.526305, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.3775, "high": 4.415, "low": 4.3775, "close": 4.407, "volume": 484}, "trend_line": 4.942433, "activity_lines": {"activity_5": 4.477633, "activity_10": 4.630355, "activity_20": 4.77856, "activity_30": 4.847891}, "trend_signal": 0, "fair_value": 7.592724, "relative_strength": -26.302907, "rate_of_change": -0.5159753280299817, "market_dynamics": -0.778234, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.407, "high": 4.536, "low": 4.407, "close": 4.536, "volume": 274}, "trend_line": 4.9204, "activity_lines": {"activity_5": 4.478267, "activity_10": 4.5908, "activity_20": 4.74846, "activity_30": 4.82167}, "trend_signal": 0, "fair_value": 7.557686, "relative_strength": -24.350654, "rate_of_change": -0.4457925883871448, "market_dynamics": -0.998282, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.536, "high": 4.536, "low": 4.325, "close": 4.325, "volume": 6}, "trend_line": 4.891433, "activity_lines": {"activity_5": 4.414867, "activity_10": 4.521918, "activity_20": 4.700517, "activity_30": 4.783257}, "trend_signal": 0, "fair_value": 7.519462, "relative_strength": -26.681236, "rate_of_change": -0.5887122998130181, "market_dynamics": -1.064464, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.325, "high": 4.325, "low": 4.106, "close": 4.143, "volume": 103}, "trend_line": 4.859967, "activity_lines": {"activity_5": 4.320967, "activity_10": 4.433764, "activity_20": 4.63739, "activity_30": 4.734971}, "trend_signal": 0, "fair_value": 7.481314, "relative_strength": -20.886163, "rate_of_change": -0.6432879689857756, "market_dynamics": -1.14068, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 3.7115, "low": 3.4875, "close": 3.4875, "volume": 103}, "trend_line": 4.80665, "activity_lines": {"activity_5": 4.0309, "activity_10": 4.240473, "activity_20": 4.515095, "activity_30": 4.646425}, "trend_signal": 0, "fair_value": 7.439452, "relative_strength": -31.530484, "rate_of_change": -1.0970650623759344, "market_dynamics": -1.201863, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4875, "high": 3.7875, "low": 3.4875, "close": 3.7875, "volume": 130}, "trend_line": 4.761933, "activity_lines": {"activity_5": 3.900167, "activity_10": 4.1284, "activity_20": 4.428071, "activity_30": 4.580673}, "trend_signal": 0, "fair_value": 7.405154, "relative_strength": -29.131519, "rate_of_change": -0.9303152923553897, "market_dynamics": -1.334717, "expectation": {"probability": 41.0406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7875, "high": 3.7875, "low": 3.7875, "close": 3.7875, "volume": 0}, "trend_line": 4.714183, "activity_lines": {"activity_5": 3.810733, "activity_10": 4.036136, "activity_20": 4.347374, "activity_30": 4.517806}, "trend_signal": 0, "fair_value": 7.372715, "relative_strength": -31.145173, "rate_of_change": -1.0027440537277559, "market_dynamics": -1.398403, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.7875, "high": 3.7875, "low": 3.7875, "close": 3.7875, "volume": 0}, "trend_line": 4.6653, "activity_lines": {"activity_5": 3.7712, "activity_10": 3.9592, "activity_20": 4.272426, "activity_30": 4.45802}, "trend_signal": 0, "fair_value": 7.339282, "relative_strength": -32.278103, "rate_of_change": -1.036934713819977, "market_dynamics": -1.408936, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.7875, "high": 4.0765, "low": 3.7875, "close": 4.0765, "volume": 1872}, "trend_line": 4.630917, "activity_lines": {"activity_5": 3.863833, "activity_10": 3.952809, "activity_20": 4.230652, "activity_30": 4.420033}, "trend_signal": 0, "fair_value": 7.313997, "relative_strength": -28.349527, "rate_of_change": -0.7369944055044703, "market_dynamics": -1.143868, "expectation": {"probability": 40.9831, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0765, "high": 4.0765, "low": 4.0765, "close": 4.0765, "volume": 0}, "trend_line": 4.600167, "activity_lines": {"activity_5": 3.9609, "activity_10": 3.953718, "activity_20": 4.192717, "activity_30": 4.384265}, "trend_signal": 0, "fair_value": 7.283673, "relative_strength": -29.952705, "rate_of_change": -0.664015355921954, "market_dynamics": -0.899799, "expectation": {"probability": 42.9552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4965, "high": 4.4965, "low": 4.4415, "close": 4.4415, "volume": 735}, "trend_line": 4.582983, "activity_lines": {"activity_5": 4.140367, "activity_10": 4.026464, "activity_20": 4.193381, "activity_30": 4.374028}, "trend_signal": 0, "fair_value": 7.255779, "relative_strength": -20.59329, "rate_of_change": -0.3735516558420664, "market_dynamics": -0.413087, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.33, "high": 4.433, "low": 4.33, "close": 4.3755, "volume": 164}, "trend_line": 4.561867, "activity_lines": {"activity_5": 4.254233, "activity_10": 4.086582, "activity_20": 4.191124, "activity_30": 4.360642}, "trend_signal": 0, "fair_value": 7.224301, "relative_strength": -22.127586, "rate_of_change": -0.46074794517019263, "market_dynamics": 0.035721, "expectation": {"probability": 40.5658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.3755, "high": 4.3755, "low": 4.3755, "close": 4.3755, "volume": 0}, "trend_line": 4.5485, "activity_lines": {"activity_5": 4.3289, "activity_10": 4.149618, "activity_20": 4.191998, "activity_30": 4.348618}, "trend_signal": 0, "fair_value": 7.193881, "relative_strength": -22.277924, "rate_of_change": -0.2930159954246928, "market_dynamics": 0.307406, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3755, "high": 4.5765, "low": 4.3755, "close": 4.484, "volume": 8044}, "trend_line": 4.53705, "activity_lines": {"activity_5": 4.400533, "activity_10": 4.231464, "activity_20": 4.206583, "activity_30": 4.344457}, "trend_signal": 0, "fair_value": 7.16726, "relative_strength": -17.094335, "rate_of_change": -0.25173134000219766, "market_dynamics": 0.731863, "expectation": {"probability": 39.7968, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5775, "high": 4.5885, "low": 4.5775, "close": 4.5885, "volume": 40}, "trend_line": 4.52685, "activity_lines": {"activity_5": 4.479833, "activity_10": 4.326109, "activity_20": 4.233176, "activity_30": 4.347776}, "trend_signal": 0, "fair_value": 7.138564, "relative_strength": -13.965127, "rate_of_change": -0.2248156842000906, "market_dynamics": 0.815423, "expectation": {"probability": 37.7612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.5885, "high": 4.5885, "low": 4.45, "close": 4.45, "volume": 305}, "trend_line": 4.50465, "activity_lines": {"activity_5": 4.478833, "activity_10": 4.375555, "activity_20": 4.248321, "activity_30": 4.342818}, "trend_signal": 0, "fair_value": 7.1115, "relative_strength": -16.978944, "rate_of_change": -0.49040723682030063, "market_dynamics": 0.864672, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4965, "high": 4.516, "low": 4.4965, "close": 4.516, "volume": 20}, "trend_line": 4.488683, "activity_lines": {"activity_5": 4.499267, "activity_10": 4.424955, "activity_20": 4.271786, "activity_30": 4.343551}, "trend_signal": 0, "fair_value": 7.079404, "relative_strength": -14.899763, "rate_of_change": -0.3544559510727769, "market_dynamics": 0.889401, "expectation": {"probability": 38.1811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8325, "high": 4.8345, "low": 4.8325, "close": 4.8345, "volume": 370}, "trend_line": 4.484033, "activity_lines": {"activity_5": 4.6165, "activity_10": 4.519018, "activity_20": 4.326129, "activity_30": 4.365861}, "trend_signal": 0, "fair_value": 7.054471, "relative_strength": -9.259427, "rate_of_change": -0.10359386038176055, "market_dynamics": 0.822234, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.971, "high": 5.183, "low": 4.9605, "close": 5.183, "volume": 402}, "trend_line": 4.49405, "activity_lines": {"activity_5": 4.8193, "activity_10": 4.657409, "activity_20": 4.41339, "activity_30": 4.410956}, "trend_signal": 0, "fair_value": 7.029016, "relative_strength": -2.807238, "rate_of_change": 0.22339264675348058, "market_dynamics": 0.925362, "expectation": {"probability": 39.4392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.183, "high": 5.406, "low": 5.183, "close": 5.377, "volume": 3592}, "trend_line": 4.510533, "activity_lines": {"activity_5": 5.040167, "activity_10": 4.810955, "activity_20": 4.515771, "activity_30": 4.46792}, "trend_signal": 0, "fair_value": 6.99674, "relative_strength": 0.29766, "rate_of_change": 0.36677384541783087, "market_dynamics": 1.16017, "expectation": {"probability": 36.7445, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.48, "high": 5.483, "low": 5.1, "close": 5.053, "volume": 1917}, "trend_line": 4.507367, "activity_lines": {"activity_5": 5.100467, "activity_10": 4.881945, "activity_20": 4.582536, "activity_30": 4.502918}, "trend_signal": 0, "fair_value": 6.959298, "relative_strength": -3.266961, "rate_of_change": -0.07019126121013494, "market_dynamics": 1.292257, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.085, "high": 5.283, "low": 5.083, "close": 5.241, "volume": 515}, "trend_line": 4.5143, "activity_lines": {"activity_5": 5.183233, "activity_10": 4.976, "activity_20": 4.664129, "activity_30": 4.550249}, "trend_signal": 1, "fair_value": 6.918356, "relative_strength": -3.211511, "rate_of_change": 0.15381485465905212, "market_dynamics": 1.36364, "expectation": {"probability": 35.2375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.241, "high": 5.241, "low": 5.22, "close": 5.231, "volume": 60}, "trend_line": 4.519167, "activity_lines": {"activity_5": 5.214333, "activity_10": 5.0525, "activity_20": 4.741412, "activity_30": 4.596488}, "trend_signal": 1, "fair_value": 6.880965, "relative_strength": -5.252525, "rate_of_change": 0.1078129499590181, "market_dynamics": 1.356449, "expectation": {"probability": 39.0617, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.231, "high": 5.568, "low": 5.231, "close": 5.521, "volume": 2}, "trend_line": 4.53935, "activity_lines": {"activity_5": 5.315667, "activity_10": 5.166173, "activity_20": 4.842, "activity_30": 4.661123}, "trend_signal": 1, "fair_value": 6.843497, "relative_strength": -1.118342, "rate_of_change": 0.44660885512749127, "market_dynamics": 1.314341, "expectation": {"probability": 35.1642, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.552, "high": 5.61, "low": 5.552, "close": 5.598, "volume": 789}, "trend_line": 4.5608, "activity_lines": {"activity_5": 5.420133, "activity_10": 5.274991, "activity_20": 4.94336, "activity_30": 4.729423}, "trend_signal": 1, "fair_value": 6.809946, "relative_strength": 3.191535, "rate_of_change": 0.472534613986598, "market_dynamics": 1.373802, "expectation": {"probability": 28.0914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.598, "high": 5.598, "low": 5.375, "close": 5.428, "volume": 700}, "trend_line": 4.579167, "activity_lines": {"activity_5": 5.4532, "activity_10": 5.334545, "activity_20": 5.018479, "activity_30": 4.785371}, "trend_signal": 1, "fair_value": 6.772484, "relative_strength": 1.812172, "rate_of_change": 0.40271443606383917, "market_dynamics": 1.397807, "expectation": {"probability": 35.6982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.61, "high": 5.66, "low": 5.541, "close": 5.622, "volume": 7587}, "trend_line": 4.612217, "activity_lines": {"activity_5": 5.525933, "activity_10": 5.411591, "activity_20": 5.104262, "activity_30": 4.852651}, "trend_signal": 1, "fair_value": 6.736881, "relative_strength": 3.379722, "rate_of_change": 0.721746990227704, "market_dynamics": 1.522262, "expectation": {"probability": 28.6089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.731, "high": 5.909, "low": 5.716, "close": 5.909, "volume": 6}, "trend_line": 4.649933, "activity_lines": {"activity_5": 5.668933, "activity_10": 5.520709, "activity_20": 5.208643, "activity_30": 4.936314}, "trend_signal": 1, "fair_value": 6.710196, "relative_strength": 9.51162, "rate_of_change": 0.8177412294347738, "market_dynamics": 1.503678, "expectation": {"probability": 31.6472, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.242, "high": 6.534, "low": 6.184, "close": 6.227, "volume": 10260}, "trend_line": 4.708233, "activity_lines": {"activity_5": 5.872733, "activity_10": 5.668109, "activity_20": 5.333207, "activity_30": 5.03806}, "trend_signal": 1, "fair_value": 6.687093, "relative_strength": 14.575561, "rate_of_change": 1.2537815060991206, "market_dynamics": 1.562327, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.338, "high": 6.987, "low": 6.267, "close": 6.987, "volume": 10169}, "trend_line": 4.795217, "activity_lines": {"activity_5": 6.2828, "activity_10": 5.934709, "activity_20": 5.519912, "activity_30": 5.185077}, "trend_signal": 1, "fair_value": 6.670375, "relative_strength": 26.642705, "rate_of_change": 1.847487157071457, "market_dynamics": 1.670307, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.98, "high": 7.155, "low": 6.939, "close": 6.957, "volume": 11980}, "trend_line": 4.880217, "activity_lines": {"activity_5": 6.590267, "activity_10": 6.166582, "activity_20": 5.6899, "activity_30": 5.324547}, "trend_signal": 1, "fair_value": 6.655997, "relative_strength": 29.404385, "rate_of_change": 1.7725996550312522, "market_dynamics": 1.675288, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.958, "high": 7.806, "low": 6.916, "close": 7.561, "volume": 12930}, "trend_line": 4.98105, "activity_lines": {"activity_5": 6.997133, "activity_10": 6.473655, "activity_20": 5.905433, "activity_30": 5.497501}, "trend_signal": 1, "fair_value": 6.646285, "relative_strength": 40.788604, "rate_of_change": 2.0661581237063786, "market_dynamics": 1.773622, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.298, "high": 7.36, "low": 6.92, "close": 6.92, "volume": 13909}, "trend_line": 5.06755, "activity_lines": {"activity_5": 7.061067, "activity_10": 6.622, "activity_20": 6.04475, "activity_30": 5.622595}, "trend_signal": 1, "fair_value": 6.628625, "relative_strength": 26.258203, "rate_of_change": 1.7365816444323994, "market_dynamics": 1.723209, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.461, "high": 7.847, "low": 7.461, "close": 7.703, "volume": 6086}, "trend_line": 5.186217, "activity_lines": {"activity_5": 7.3186, "activity_10": 6.882, "activity_20": 6.246521, "activity_30": 5.792624}, "trend_signal": 1, "fair_value": 6.615478, "relative_strength": 37.608065, "rate_of_change": 2.3417035845724326, "market_dynamics": 1.612269, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.932, "high": 8.084, "low": 7.504, "close": 7.505, "volume": 18242}, "trend_line": 5.320133, "activity_lines": {"activity_5": 7.411733, "activity_10": 7.066327, "activity_20": 6.414107, "activity_30": 5.942223}, "trend_signal": 1, "fair_value": 6.596907, "relative_strength": 34.204499, "rate_of_change": 2.5821518845046425, "market_dynamics": 1.582997, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.123, "high": 8.17, "low": 7.303, "close": 7.405, "volume": 11629}, "trend_line": 5.440717, "activity_lines": {"activity_5": 7.437, "activity_10": 7.1978, "activity_20": 6.558281, "activity_30": 6.07673}, "trend_signal": 1, "fair_value": 6.578067, "relative_strength": 28.659641, "rate_of_change": 2.2665598773564497, "market_dynamics": 1.517307, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.221, "high": 7.274, "low": 6.543, "close": 6.466, "volume": 9266}, "trend_line": 5.53, "activity_lines": {"activity_5": 7.1194, "activity_10": 7.1226, "activity_20": 6.598955, "activity_30": 6.142877}, "trend_signal": 1, "fair_value": 6.551824, "relative_strength": 15.762556, "rate_of_change": 1.6410153294133842, "market_dynamics": 1.231361, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.62, "high": 7.088, "low": 6.62, "close": 7.075, "volume": 6385}, "trend_line": 5.639583, "activity_lines": {"activity_5": 7.0778, "activity_10": 7.142782, "activity_20": 6.688343, "activity_30": 6.242555}, "trend_signal": 1, "fair_value": 6.52974, "relative_strength": 24.451064, "rate_of_change": 1.9816094032549685, "market_dynamics": 0.931977, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.888, "high": 7.3, "low": 6.88, "close": 7.239, "volume": 2030}, "trend_line": 5.745, "activity_lines": {"activity_5": 7.080533, "activity_10": 7.171582, "activity_20": 6.782681, "activity_30": 6.345743}, "trend_signal": 1, "fair_value": 6.511683, "relative_strength": 26.687006, "rate_of_change": 1.86923394868025, "market_dynamics": 0.498943, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.239, "high": 7.239, "low": 7.138, "close": 7.157, "volume": 4339}, "trend_line": 5.847683, "activity_lines": {"activity_5": 7.086867, "activity_10": 7.167073, "activity_20": 6.859419, "activity_30": 6.43684}, "trend_signal": 1, "fair_value": 6.49433, "relative_strength": 24.619698, "rate_of_change": 1.7873455178415991, "market_dynamics": 0.061651, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.917, "high": 6.973, "low": 6.768, "close": 6.768, "volume": 1712}, "trend_line": 5.925233, "activity_lines": {"activity_5": 6.986733, "activity_10": 7.088745, "activity_20": 6.890633, "activity_30": 6.496215}, "trend_signal": 1, "fair_value": 6.477375, "relative_strength": 14.460586, "rate_of_change": 1.326166278165223, "market_dynamics": -0.233269, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.976, "high": 7.013, "low": 6.905, "close": 7.013, "volume": 744}, "trend_line": 6.01315, "activity_lines": {"activity_5": 7.010733, "activity_10": 7.0584, "activity_20": 6.937014, "activity_30": 6.566394}, "trend_signal": 1, "fair_value": 6.463189, "relative_strength": 18.758462, "rate_of_change": 1.4837728744169218, "market_dynamics": -0.471289, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.013, "high": 7.013, "low": 6.762, "close": 6.796, "volume": 608}, "trend_line": 6.093833, "activity_lines": {"activity_5": 6.925933, "activity_10": 6.998564, "activity_20": 6.95429, "activity_30": 6.6169}, "trend_signal": 1, "fair_value": 6.446151, "relative_strength": 13.155933, "rate_of_change": 1.341775941062498, "market_dynamics": -0.687094, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.175, "high": 7.328, "low": 7.13, "close": 7.286, "volume": 3730}, "trend_line": 6.187233, "activity_lines": {"activity_5": 7.023067, "activity_10": 7.030073, "activity_20": 7.010781, "activity_30": 6.693814}, "trend_signal": 1, "fair_value": 6.426574, "relative_strength": 20.121089, "rate_of_change": 1.5326970725978202, "market_dynamics": -0.792605, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.314, "high": 7.685, "low": 7.314, "close": 7.667, "volume": 5500}, "trend_line": 6.28985, "activity_lines": {"activity_5": 7.244067, "activity_10": 7.138436, "activity_20": 7.095152, "activity_30": 6.789283}, "trend_signal": 1, "fair_value": 6.41117, "relative_strength": 25.68347, "rate_of_change": 1.6585281336584607, "market_dynamics": -0.697019, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.639, "high": 8.05, "low": 7.436, "close": 7.972, "volume": 7287}, "trend_line": 6.40725, "activity_lines": {"activity_5": 7.532733, "activity_10": 7.299309, "activity_20": 7.198719, "activity_30": 6.897809}, "trend_signal": 1, "fair_value": 6.396978, "relative_strength": 32.699559, "rate_of_change": 1.8664992010938248, "market_dynamics": -0.537827, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.841, "high": 8.133, "low": 7.798, "close": 7.81, "volume": 2380}, "trend_line": 6.51705, "activity_lines": {"activity_5": 7.687133, "activity_10": 7.420418, "activity_20": 7.274743, "activity_30": 6.988309}, "trend_signal": 1, "fair_value": 6.379862, "relative_strength": 27.365784, "rate_of_change": 1.7136837176635826, "market_dynamics": -0.345825, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.6, "high": 8.108, "low": 7.353, "close": 7.507, "volume": 6991}, "trend_line": 6.606133, "activity_lines": {"activity_5": 7.6874, "activity_10": 7.462, "activity_20": 7.31149, "activity_30": 7.052176}, "trend_signal": 1, "fair_value": 6.362022, "relative_strength": 20.937529, "rate_of_change": 1.3669221503594353, "market_dynamics": -0.265342, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.507, "high": 7.653, "low": 7.358, "close": 7.403, "volume": 3513}, "trend_line": 6.680133, "activity_lines": {"activity_5": 7.6056, "activity_10": 7.476818, "activity_20": 7.330724, "activity_30": 7.103587}, "trend_signal": 1, "fair_value": 6.345042, "relative_strength": 19.734746, "rate_of_change": 1.1201712106008135, "market_dynamics": -0.30629, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.44, "high": 7.633, "low": 7.339, "close": 7.636, "volume": 2370}, "trend_line": 6.755433, "activity_lines": {"activity_5": 7.593667, "activity_10": 7.531018, "activity_20": 7.366548, "activity_30": 7.165256}, "trend_signal": 1, "fair_value": 6.331875, "relative_strength": 20.056118, "rate_of_change": 1.1272230657683069, "market_dynamics": -0.354989, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.49, "high": 7.844, "low": 7.363, "close": 7.397, "volume": 3334}, "trend_line": 6.833567, "activity_lines": {"activity_5": 7.504133, "activity_10": 7.533055, "activity_20": 7.376519, "activity_30": 7.206647}, "trend_signal": 1, "fair_value": 6.313792, "relative_strength": 13.829743, "rate_of_change": 1.1566097983652621, "market_dynamics": -0.316185, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.217, "high": 7.305, "low": 7.093, "close": 7.305, "volume": 3450}, "trend_line": 6.902367, "activity_lines": {"activity_5": 7.422267, "activity_10": 7.506927, "activity_20": 7.375633, "activity_30": 7.237062}, "trend_signal": 1, "fair_value": 6.296375, "relative_strength": 19.332519, "rate_of_change": 1.0067948408203142, "market_dynamics": -0.37902, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.139, "high": 7.538, "low": 7.139, "close": 7.492, "volume": 381}, "trend_line": 6.977733, "activity_lines": {"activity_5": 7.4364, "activity_10": 7.509491, "activity_20": 7.393776, "activity_30": 7.275103}, "trend_signal": 1, "fair_value": 6.283356, "relative_strength": 21.007728, "rate_of_change": 1.0918863050892518, "market_dynamics": -0.430533, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.587, "high": 7.64, "low": 7.457, "close": 7.501, "volume": 52509}, "trend_line": 7.043733, "activity_lines": {"activity_5": 7.454533, "activity_10": 7.501036, "activity_20": 7.410052, "activity_30": 7.308862}, "trend_signal": 1, "fair_value": 6.270426, "relative_strength": 24.319424, "rate_of_change": 0.9458659424199786, "market_dynamics": -0.370294, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.229, "high": 7.591, "low": 7.229, "close": 7.334, "volume": 1439}, "trend_line": 7.1016, "activity_lines": {"activity_5": 7.410467, "activity_10": 7.458309, "activity_20": 7.411386, "activity_30": 7.327589}, "trend_signal": 1, "fair_value": 6.25351, "relative_strength": 19.110163, "rate_of_change": 0.821538806198372, "market_dynamics": -0.539345, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.279, "high": 7.314, "low": 7.263, "close": 7.407, "volume": 1621}, "trend_line": 7.167567, "activity_lines": {"activity_5": 7.410867, "activity_10": 7.434909, "activity_20": 7.420486, "activity_30": 7.347292}, "trend_signal": 1, "fair_value": 6.241696, "relative_strength": 13.714893, "rate_of_change": 0.9289033457249024, "market_dynamics": -0.573813, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.298, "high": 7.6, "low": 7.298, "close": 7.709, "volume": 3405}, "trend_line": 7.237133, "activity_lines": {"activity_5": 7.511267, "activity_10": 7.476691, "activity_20": 7.458338, "activity_30": 7.382224}, "trend_signal": 1, "fair_value": 6.230804, "relative_strength": 12.518464, "rate_of_change": 0.9705664418623505, "market_dynamics": -0.430547, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.738, "high": 8.071, "low": 7.738, "close": 7.965, "volume": 3095}, "trend_line": 7.305667, "activity_lines": {"activity_5": 7.670067, "activity_10": 7.566855, "activity_20": 7.514652, "activity_30": 7.429183}, "trend_signal": 1, "fair_value": 6.221676, "relative_strength": 12.390646, "rate_of_change": 0.9469772076870723, "market_dynamics": -0.425981, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.985, "high": 8.6, "low": 7.975, "close": 8.545, "volume": 7001}, "trend_line": 7.382933, "activity_lines": {"activity_5": 7.990667, "activity_10": 7.754145, "activity_20": 7.621967, "activity_30": 7.50914}, "trend_signal": 1, "fair_value": 6.21983, "relative_strength": 22.379662, "rate_of_change": 1.0576173263851298, "market_dynamics": -0.1062, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.45, "high": 8.578, "low": 8.431, "close": 8.461, "volume": 459}, "trend_line": 7.432067, "activity_lines": {"activity_5": 8.213667, "activity_10": 7.9054, "activity_20": 7.715062, "activity_30": 7.578692}, "trend_signal": 1, "fair_value": 6.218869, "relative_strength": 18.504036, "rate_of_change": 0.6655078679435336, "market_dynamics": 0.210216, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8, "high": 9.146, "low": 8.8, "close": 8.987, "volume": 8185}, "trend_line": 7.499733, "activity_lines": {"activity_5": 8.536867, "activity_10": 8.137291, "activity_20": 7.852043, "activity_30": 7.679011}, "trend_signal": 1, "fair_value": 6.219202, "relative_strength": 21.956503, "rate_of_change": 0.910460037564247, "market_dynamics": 0.572538, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.077, "high": 9.393, "low": 9.038, "close": 9.254, "volume": 5126}, "trend_line": 7.556167, "activity_lines": {"activity_5": 8.843733, "activity_10": 8.388818, "activity_20": 8.003886, "activity_30": 7.792189}, "trend_signal": 1, "fair_value": 6.21949, "relative_strength": 24.611823, "rate_of_change": 0.7524801216256675, "market_dynamics": 0.919906, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.352, "high": 9.696, "low": 8.734, "close": 9.696, "volume": 3009}, "trend_line": 7.6487, "activity_lines": {"activity_5": 9.194933, "activity_10": 8.685273, "activity_20": 8.187152, "activity_30": 7.930243}, "trend_signal": 1, "fair_value": 6.223734, "relative_strength": 28.163816, "rate_of_change": 1.2246023678407258, "market_dynamics": 1.10679, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.75, "high": 10.118, "low": 9.749, "close": 9.971, "volume": 8602}, "trend_line": 7.7243, "activity_lines": {"activity_5": 9.5224, "activity_10": 8.991655, "activity_20": 8.3828, "activity_30": 8.080069}, "trend_signal": 1, "fair_value": 6.22842, "relative_strength": 28.950719, "rate_of_change": 0.9884032580700062, "market_dynamics": 1.330228, "expectation": {"probability": 57.0441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd4f60fd-5b16-4895-862f-4d248c328ab8/", "share_image": "https://sharemaestro.com/terminal/cd4f60fd-5b16-4895-862f-4d248c328ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}