{"ticker": {"uuid": "cd52ca35-16c0-48cc-a392-0e9e33c93d02", "symbol": "JSHE", "name": "JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSHE rose 14.44%, moving from 31.50 to 36.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.53 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 56.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.05"}, {"label": "12-Week Change", "value": "14.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.53"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.794998, "high": 36.055, "low": 35.535, "close": 36.055, "volume": 1457}, "trend_line": 33.173666, "activity_lines": {"activity_5": 35.446333, "activity_10": 34.622908, "activity_20": 33.550476, "activity_30": 33.360548}, "trend_signal": 1, "fair_value": 28.771267, "relative_strength": 6.528048, "rate_of_change": 0.25587355314454524, "market_dynamics": 0.860107, "expectation": {"probability": 56.4301, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 22.25, "high": 22.35, "low": 22.035, "close": 22.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.040001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.08, "high": 22.65, "low": 22.08, "close": 22.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.160001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.405001, "high": 23.02, "low": 22.385, "close": 22.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.426667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.035, "high": 23.040001, "low": 22.565001, "close": 22.655001, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.483751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.629999, "high": 22.73, "low": 22.434999, "close": 22.434999, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 22.551667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.385, "high": 22.424999, "low": 21.73, "close": 21.825001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.335334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.365834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.715, "high": 21.73, "low": 21.415001, "close": 21.67, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 22.081667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.266429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.684999, "high": 21.684999, "low": 21.084999, "close": 21.6, "volume": 7922}, "trend_line": null, "activity_lines": {"activity_5": 21.845333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.183125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.535, "high": 22.184999, "low": 21.535, "close": 21.825001, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 21.774667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.143334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.91, "high": 22.045, "low": 21.125, "close": 21.125, "volume": 3692}, "trend_line": null, "activity_lines": {"activity_5": 21.526, "activity_10": 21.843455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.139999, "high": 21.225, "low": 20.615, "close": 20.615, "volume": 2870}, "trend_line": null, "activity_lines": {"activity_5": 21.194667, "activity_10": 21.584091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.911818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.610001, "high": 21.879999, "low": 20.575001, "close": 21.879999, "volume": 3066}, "trend_line": null, "activity_lines": {"activity_5": 21.365666, "activity_10": 21.580636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.909167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9575, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.855, "high": 22.115, "low": 21.795, "close": 21.985001, "volume": 3690}, "trend_line": null, "activity_lines": {"activity_5": 21.557667, "activity_10": 21.603546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.16, "high": 22.91, "low": 22.115, "close": 22.815001, "volume": 2460}, "trend_line": null, "activity_lines": {"activity_5": 22.000667, "activity_10": 21.795091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.979286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.85, "high": 23.139999, "low": 22.85, "close": 23.084999, "volume": 4126}, "trend_line": null, "activity_lines": {"activity_5": 22.467667, "activity_10": 22.032818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.075001, "high": 23.334999, "low": 23.049999, "close": 23.334999, "volume": 10332}, "trend_line": null, "activity_lines": {"activity_5": 22.887333, "activity_10": 22.304182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.133125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.334999, "high": 23.559999, "low": 23.325001, "close": 23.530001, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.190667, "activity_10": 22.583546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.215294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.57, "high": 24.389999, "low": 23.57, "close": 24.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.654, "activity_10": 22.976364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.333334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.33, "high": 24.51, "low": 24.275, "close": 24.485001, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 24.008667, "activity_10": 23.345727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.446579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.565001, "high": 24.674999, "low": 24.549999, "close": 24.655001, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 24.308667, "activity_10": 23.697637, "activity_20": 22.914334, "activity_30": null}, "trend_signal": 0, "fair_value": 22.557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3154, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.575001, "high": 24.575001, "low": 23.895, "close": 24.055, "volume": 2925}, "trend_line": null, "activity_lines": {"activity_5": 24.304001, "activity_10": 23.876273, "activity_20": 23.057, "activity_30": null}, "trend_signal": 0, "fair_value": 22.628334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.955, "high": 24.565001, "low": 23.955, "close": 24.48, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 24.393, "activity_10": 24.069637, "activity_20": 23.230548, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6838, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.485001, "high": 24.629999, "low": 24.275, "close": 24.625, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 24.467, "activity_10": 24.242091, "activity_20": 23.407429, "activity_30": null}, "trend_signal": 0, "fair_value": 22.795652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.386, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.91, "high": 25.065001, "low": 24.85, "close": 25.065001, "volume": 4820}, "trend_line": null, "activity_lines": {"activity_5": 24.668667, "activity_10": 24.446546, "activity_20": 23.618286, "activity_30": null}, "trend_signal": 0, "fair_value": 22.890209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.223, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.969999, "high": 25.245001, "low": 24.825001, "close": 25.245001, "volume": 2039}, "trend_line": null, "activity_lines": {"activity_5": 24.891667, "activity_10": 24.642819, "activity_20": 23.83481, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8797, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.27, "high": 25.655001, "low": 25.200001, "close": 25.655001, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 25.212001, "activity_10": 24.874364, "activity_20": 24.077, "activity_30": null}, "trend_signal": 0, "fair_value": 23.087116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3816, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.764999, "high": 25.860001, "low": 25.295, "close": 25.639999, "volume": 4122}, "trend_line": null, "activity_lines": {"activity_5": 25.420667, "activity_10": 25.061, "activity_20": 24.299524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.181667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4312, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.504999, "high": 25.959999, "low": 25.285, "close": 25.959999, "volume": 5884}, "trend_line": null, "activity_lines": {"activity_5": 25.658666, "activity_10": 25.267455, "activity_20": 24.533619, "activity_30": null}, "trend_signal": 0, "fair_value": 23.280893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7241, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.92, "high": 26.055, "low": 25.790001, "close": 26.055, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 25.839333, "activity_10": 25.461727, "activity_20": 24.756, "activity_30": null}, "trend_signal": 0, "fair_value": 23.376552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.073031, "expectation": {"probability": 69.3182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.184999, "high": 26.469999, "low": 25.93, "close": 26.309999, "volume": 4530}, "trend_line": 23.474334, "activity_lines": {"activity_5": 26.038999, "activity_10": 25.673818, "activity_20": 24.982524, "activity_30": 24.270688}, "trend_signal": 1, "fair_value": 23.474334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.470824, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.139999, "high": 26.445, "low": 25.969999, "close": 25.969999, "volume": 2530}, "trend_line": 23.605333, "activity_lines": {"activity_5": 26.054333, "activity_10": 25.794, "activity_20": 25.151976, "activity_30": 24.431699}, "trend_signal": 1, "fair_value": 23.554839, "relative_strength": null, "rate_of_change": 0.5580520410078631, "market_dynamics": 1.366913, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.049999, "high": 26.655001, "low": 25.969999, "close": 26.495001, "volume": 1230}, "trend_line": 23.745833, "activity_lines": {"activity_5": 26.223666, "activity_10": 25.974818, "activity_20": 25.345929, "activity_30": 24.618129}, "trend_signal": 1, "fair_value": 23.646719, "relative_strength": null, "rate_of_change": 0.5952044819702369, "market_dynamics": 1.199142, "expectation": {"probability": 73.3577, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.459999, "high": 26.540001, "low": 26.385, "close": 26.540001, "volume": 1897}, "trend_line": 23.865167, "activity_lines": {"activity_5": 26.351, "activity_10": 26.127182, "activity_20": 25.522191, "activity_30": 24.798398}, "trend_signal": 1, "fair_value": 23.734394, "relative_strength": null, "rate_of_change": 0.5025471205832135, "market_dynamics": 1.128709, "expectation": {"probability": 75.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.334999, "high": 26.360001, "low": 25.91, "close": 26.075001, "volume": 410}, "trend_line": 23.979167, "activity_lines": {"activity_5": 26.284667, "activity_10": 26.160182, "activity_20": 25.632476, "activity_30": 24.940968}, "trend_signal": 1, "fair_value": 23.803236, "relative_strength": null, "rate_of_change": 0.47768364663025725, "market_dynamics": 0.774588, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.075001, "high": 26.285, "low": 25.764999, "close": 25.764999, "volume": 2607}, "trend_line": 24.090167, "activity_lines": {"activity_5": 26.113667, "activity_10": 26.118455, "activity_20": 25.697714, "activity_30": 25.056183}, "trend_signal": 1, "fair_value": 23.859286, "relative_strength": null, "rate_of_change": 0.46290181806565944, "market_dynamics": 0.49248, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.775, "high": 25.775, "low": 24.825001, "close": 24.865, "volume": 1230}, "trend_line": 24.1915, "activity_lines": {"activity_5": 25.679, "activity_10": 25.903636, "activity_20": 25.664476, "activity_30": 25.106172}, "trend_signal": 1, "fair_value": 23.887222, "relative_strength": null, "rate_of_change": 0.4206405044846735, "market_dynamics": -0.005635, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.83, "high": 25.525, "low": 24.775, "close": 25.51, "volume": 9425}, "trend_line": 24.3195, "activity_lines": {"activity_5": 25.533, "activity_10": 25.820455, "activity_20": 25.685381, "activity_30": 25.191237}, "trend_signal": 1, "fair_value": 23.931081, "relative_strength": null, "rate_of_change": 0.5291114647706844, "market_dynamics": -0.310104, "expectation": {"probability": 64.1161, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.584999, "high": 25.76, "low": 25.27, "close": 25.76, "volume": 0}, "trend_line": 24.458167, "activity_lines": {"activity_5": 25.536, "activity_10": 25.785091, "activity_20": 25.720667, "activity_30": 25.284172}, "trend_signal": 1, "fair_value": 23.979211, "relative_strength": null, "rate_of_change": 0.5701885318365841, "market_dynamics": -0.543915, "expectation": {"probability": 66.4198, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.825001, "high": 26.299999, "low": 25.825001, "close": 26.23, "volume": 410}, "trend_line": 24.605, "activity_lines": {"activity_5": 25.747667, "activity_10": 25.838818, "activity_20": 25.793952, "activity_30": 25.398484}, "trend_signal": 1, "fair_value": 24.036923, "relative_strength": null, "rate_of_change": 0.600343435385002, "market_dynamics": -0.663923, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.305, "high": 26.9, "low": 26.27, "close": 26.76, "volume": 0}, "trend_line": 24.792833, "activity_lines": {"activity_5": 26.125667, "activity_10": 25.985727, "activity_20": 25.909405, "activity_30": 25.537516}, "trend_signal": 1, "fair_value": 24.105, "relative_strength": null, "rate_of_change": 0.7633936191830979, "market_dynamics": -0.470381, "expectation": {"probability": 70.8779, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.790001, "high": 26.950001, "low": 26.57, "close": 26.700001, "volume": 4891}, "trend_line": 24.995667, "activity_lines": {"activity_5": 26.417334, "activity_10": 26.113546, "activity_20": 26.009119, "activity_30": 25.660559}, "trend_signal": 1, "fair_value": 24.168293, "relative_strength": null, "rate_of_change": 0.8181154610285936, "market_dynamics": -0.381045, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.65, "high": 26.745001, "low": 26.059999, "close": 26.059999, "volume": 0}, "trend_line": 25.135, "activity_lines": {"activity_5": 26.373333, "activity_10": 26.111727, "activity_20": 26.035286, "activity_30": 25.729226}, "trend_signal": 1, "fair_value": 24.213333, "relative_strength": null, "rate_of_change": 0.5574286135272989, "market_dynamics": -0.389905, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.51, "high": 26.885, "low": 26.370001, "close": 26.870001, "volume": 421}, "trend_line": 25.297833, "activity_lines": {"activity_5": 26.562667, "activity_10": 26.265091, "activity_20": 26.131072, "activity_30": 25.841161}, "trend_signal": 1, "fair_value": 24.275116, "relative_strength": null, "rate_of_change": 0.6478336980306311, "market_dynamics": -0.327613, "expectation": {"probability": 65.2252, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.775, "high": 27.280001, "low": 26.715, "close": 27.145, "volume": 63}, "trend_line": 25.442167, "activity_lines": {"activity_5": 26.769667, "activity_10": 26.462455, "activity_20": 26.242357, "activity_30": 25.960333}, "trend_signal": 1, "fair_value": 24.340341, "relative_strength": null, "rate_of_change": 0.5705389864815719, "market_dynamics": -0.283154, "expectation": {"probability": 66.7814, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.254999, "high": 27.594999, "low": 27.23, "close": 27.379999, "volume": 0}, "trend_line": 25.585333, "activity_lines": {"activity_5": 26.994, "activity_10": 26.683091, "activity_20": 26.366119, "activity_30": 26.085355}, "trend_signal": 1, "fair_value": 24.407889, "relative_strength": null, "rate_of_change": 0.5627115017364568, "market_dynamics": -0.251345, "expectation": {"probability": 68.4641, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.43, "high": 27.610001, "low": 27.290001, "close": 27.610001, "volume": 1840}, "trend_line": 25.727834, "activity_lines": {"activity_5": 27.253667, "activity_10": 26.916182, "activity_20": 26.501619, "activity_30": 26.215979}, "trend_signal": 1, "fair_value": 24.4775, "relative_strength": null, "rate_of_change": 0.556963632249785, "market_dynamics": 0.078267, "expectation": {"probability": 67.9305, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.485001, "high": 27.754999, "low": 27.27, "close": 27.754999, "volume": 4010}, "trend_line": 25.868667, "activity_lines": {"activity_5": 27.501, "activity_10": 27.125727, "activity_20": 26.641619, "activity_30": 26.346763}, "trend_signal": 1, "fair_value": 24.547234, "relative_strength": null, "rate_of_change": 0.5473954783756654, "market_dynamics": 0.376283, "expectation": {"probability": 69.1958, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.77, "high": 28.375, "low": 27.77, "close": 28.375, "volume": 0}, "trend_line": 26.003167, "activity_lines": {"activity_5": 27.842, "activity_10": 27.407182, "activity_20": 26.830595, "activity_30": 26.508462}, "trend_signal": 1, "fair_value": 24.626979, "relative_strength": null, "rate_of_change": 0.5199340190200088, "market_dynamics": 0.656517, "expectation": {"probability": 70.5797, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.344999, "high": 28.485001, "low": 27.725, "close": 27.725, "volume": 0}, "trend_line": 26.111167, "activity_lines": {"activity_5": 27.866, "activity_10": 27.522909, "activity_20": 26.946167, "activity_30": 26.619548}, "trend_signal": 1, "fair_value": 24.690204, "relative_strength": null, "rate_of_change": 0.4153340245055419, "market_dynamics": 0.750717, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.809999, "high": 28.145, "low": 27.280001, "close": 27.565001, "volume": 1230}, "trend_line": 26.208167, "activity_lines": {"activity_5": 27.798, "activity_10": 27.582364, "activity_20": 27.038548, "activity_30": 26.713344}, "trend_signal": 1, "fair_value": 24.7477, "relative_strength": null, "rate_of_change": 0.37148856655852003, "market_dynamics": 0.799737, "expectation": {"probability": 62.0755, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.745001, "high": 28.035, "low": 26.879999, "close": 26.879999, "volume": 0}, "trend_line": 26.302333, "activity_lines": {"activity_5": 27.489333, "activity_10": 27.502636, "activity_20": 27.059714, "activity_30": 26.756688}, "trend_signal": 1, "fair_value": 24.78951, "relative_strength": null, "rate_of_change": 0.3593002135555734, "market_dynamics": 0.524508, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.405001, "high": 26.995001, "low": 26.27, "close": 26.924999, "volume": 0}, "trend_line": 26.383833, "activity_lines": {"activity_5": 27.244333, "activity_10": 27.427818, "activity_20": 27.080833, "activity_30": 26.79686}, "trend_signal": 1, "fair_value": 24.830577, "relative_strength": 4.490622, "rate_of_change": 0.3098584448763475, "market_dynamics": 0.168846, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.98, "high": 28.059999, "low": 26.965, "close": 27.959999, "volume": 0}, "trend_line": 26.495, "activity_lines": {"activity_5": 27.399666, "activity_10": 27.525454, "activity_20": 27.198476, "activity_30": 26.898548}, "trend_signal": 1, "fair_value": 24.889623, "relative_strength": 4.803179, "rate_of_change": 0.4213451472346789, "market_dynamics": 0.044002, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.035, "high": 28.465, "low": 28.035, "close": 28.465, "volume": 0}, "trend_line": 26.608333, "activity_lines": {"activity_5": 27.750999, "activity_10": 27.695091, "activity_20": 27.357452, "activity_30": 27.025645}, "trend_signal": 1, "fair_value": 24.955833, "relative_strength": 4.775328, "rate_of_change": 0.4277524061143507, "market_dynamics": -0.051533, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.485001, "high": 28.530001, "low": 28.235001, "close": 28.264999, "volume": 119}, "trend_line": 26.709, "activity_lines": {"activity_5": 27.986333, "activity_10": 27.804363, "activity_20": 27.486, "activity_30": 27.132527}, "trend_signal": 1, "fair_value": 25.016, "relative_strength": 2.470919, "rate_of_change": 0.37832884908649256, "market_dynamics": 0.056922, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.469999, "high": 28.545, "low": 27.5, "close": 27.5, "volume": 6}, "trend_line": 26.7705, "activity_lines": {"activity_5": 27.92, "activity_10": 27.758454, "activity_20": 27.529785, "activity_30": 27.183559}, "trend_signal": 1, "fair_value": 25.060357, "relative_strength": 2.90746, "rate_of_change": 0.23025946310232048, "market_dynamics": 0.051006, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.6, "high": 28.58, "low": 27.6, "close": 28.58, "volume": 14}, "trend_line": 26.8685, "activity_lines": {"activity_5": 28.172333, "activity_10": 27.910909, "activity_20": 27.663881, "activity_30": 27.300301}, "trend_signal": 1, "fair_value": 25.122105, "relative_strength": 4.514671, "rate_of_change": 0.3660745970377936, "market_dynamics": 0.049668, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.57, "high": 29.049999, "low": 28.565001, "close": 28.809999, "volume": 1650}, "trend_line": 26.9635, "activity_lines": {"activity_5": 28.391, "activity_10": 28.090181, "activity_20": 27.805262, "activity_30": 27.425559}, "trend_signal": 1, "fair_value": 25.18569, "relative_strength": 5.051729, "rate_of_change": 0.3535738876379361, "market_dynamics": 0.10519, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.885, "high": 29.174999, "low": 28.885, "close": 29.135, "volume": 353}, "trend_line": 27.066167, "activity_lines": {"activity_5": 28.661333, "activity_10": 28.320636, "activity_20": 27.963071, "activity_30": 27.565656}, "trend_signal": 1, "fair_value": 25.252627, "relative_strength": 2.007973, "rate_of_change": 0.38076288315686124, "market_dynamics": 0.17115, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.995001, "high": 29.16, "low": 28.725, "close": 28.745001, "volume": 154}, "trend_line": 27.147333, "activity_lines": {"activity_5": 28.757, "activity_10": 28.454545, "activity_20": 28.069905, "activity_30": 27.673968}, "trend_signal": 1, "fair_value": 25.310833, "relative_strength": 2.384758, "rate_of_change": 0.29987992019704757, "market_dynamics": 0.28603, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.865, "high": 29.32, "low": 28.645, "close": 29.305, "volume": 39}, "trend_line": 27.2585, "activity_lines": {"activity_5": 29.007333, "activity_10": 28.668818, "activity_20": 28.220619, "activity_30": 27.813172}, "trend_signal": 1, "fair_value": 25.376312, "relative_strength": 2.915086, "rate_of_change": 0.40949510583600157, "market_dynamics": 0.381849, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.280001, "high": 29.66, "low": 29.280001, "close": 29.52, "volume": 0}, "trend_line": 27.359333, "activity_lines": {"activity_5": 29.209, "activity_10": 28.878091, "activity_20": 28.379405, "activity_30": 27.959075}, "trend_signal": 1, "fair_value": 25.443145, "relative_strength": 2.075672, "rate_of_change": 0.36991397178860885, "market_dynamics": 0.39599, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.514999, "high": 29.514999, "low": 29.205, "close": 29.405001, "volume": 0}, "trend_line": 27.454833, "activity_lines": {"activity_5": 29.309667, "activity_10": 29.019273, "activity_20": 28.510762, "activity_30": 28.091054}, "trend_signal": 1, "fair_value": 25.506032, "relative_strength": 2.54665, "rate_of_change": 0.34905821717218494, "market_dynamics": 0.475702, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.42, "high": 29.43, "low": 28.785, "close": 29.02, "volume": 10}, "trend_line": 27.553, "activity_lines": {"activity_5": 29.242334, "activity_10": 29.064182, "activity_20": 28.593381, "activity_30": 28.192032}, "trend_signal": 1, "fair_value": 25.560938, "relative_strength": 2.211578, "rate_of_change": 0.35755817564069725, "market_dynamics": 0.570485, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.924999, "high": 30.27, "low": 28.844999, "close": 30.27, "volume": 3}, "trend_line": 27.703167, "activity_lines": {"activity_5": 29.599334, "activity_10": 29.326273, "activity_20": 28.786119, "activity_30": 28.367323}, "trend_signal": 1, "fair_value": 25.633385, "relative_strength": 6.649473, "rate_of_change": 0.5450114325118852, "market_dynamics": 0.777563, "expectation": {"probability": 59.5465, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.365, "high": 30.559999, "low": 29.674999, "close": 29.674999, "volume": 4881}, "trend_line": 27.8635, "activity_lines": {"activity_5": 29.656333, "activity_10": 29.443727, "activity_20": 28.908428, "activity_30": 28.494538}, "trend_signal": 1, "fair_value": 25.694621, "relative_strength": 4.426911, "rate_of_change": 0.5787533244845178, "market_dynamics": 0.973181, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.66, "high": 30.040001, "low": 29.584999, "close": 30.025, "volume": 190}, "trend_line": 28.014, "activity_lines": {"activity_5": 29.805333, "activity_10": 29.585273, "activity_20": 29.054238, "activity_30": 28.633989}, "trend_signal": 1, "fair_value": 25.759254, "relative_strength": 4.892267, "rate_of_change": 0.5401331491018752, "market_dynamics": 1.026278, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.24, "high": 30.455, "low": 30.235001, "close": 30.455, "volume": 410}, "trend_line": 28.1705, "activity_lines": {"activity_5": 30.064, "activity_10": 29.778727, "activity_20": 29.23019, "activity_30": 28.791473}, "trend_signal": 1, "fair_value": 25.828309, "relative_strength": 4.572613, "rate_of_change": 0.5586492468051731, "market_dynamics": 1.217846, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.385, "high": 30.790001, "low": 30.385, "close": 30.790001, "volume": 3098}, "trend_line": 28.3225, "activity_lines": {"activity_5": 30.364334, "activity_10": 30.003182, "activity_20": 29.428143, "activity_30": 28.960473}, "trend_signal": 1, "fair_value": 25.900217, "relative_strength": 1.650536, "rate_of_change": 0.5395715376013952, "market_dynamics": 1.280235, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.809999, "high": 30.809999, "low": 30.575001, "close": 30.610001, "volume": 191}, "trend_line": 28.450833, "activity_lines": {"activity_5": 30.486667, "activity_10": 30.164818, "activity_20": 29.594357, "activity_30": 29.108054}, "trend_signal": 1, "fair_value": 25.9675, "relative_strength": 0.889318, "rate_of_change": 0.45311324918350354, "market_dynamics": 1.251879, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.645, "high": 30.715, "low": 29.325001, "close": 30.09, "volume": 0}, "trend_line": 28.563833, "activity_lines": {"activity_5": 30.413, "activity_10": 30.198, "activity_20": 29.696548, "activity_30": 29.213806}, "trend_signal": 1, "fair_value": 26.025563, "relative_strength": 1.712143, "rate_of_change": 0.3971764201069246, "market_dynamics": 1.099373, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.09, "high": 30.4, "low": 29.945, "close": 30.115, "volume": 0}, "trend_line": 28.699, "activity_lines": {"activity_5": 30.32, "activity_10": 30.221455, "activity_20": 29.785833, "activity_30": 29.313882}, "trend_signal": 1, "fair_value": 26.082361, "relative_strength": 1.243475, "rate_of_change": 0.47321030059237046, "market_dynamics": 0.803695, "expectation": {"probability": 58.9423, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.045, "high": 30.059999, "low": 29.645, "close": 29.889999, "volume": 1}, "trend_line": 28.799667, "activity_lines": {"activity_5": 30.146, "activity_10": 30.193182, "activity_20": 29.8385, "activity_30": 29.39072}, "trend_signal": 1, "fair_value": 26.134521, "relative_strength": 0.814341, "rate_of_change": 0.35076831945363196, "market_dynamics": 0.237571, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.004999, "high": 30.344999, "low": 29.280001, "close": 29.280001, "volume": 19}, "trend_line": 28.870833, "activity_lines": {"activity_5": 29.806333, "activity_10": 30.045182, "activity_20": 29.823881, "activity_30": 29.42171}, "trend_signal": 1, "fair_value": 26.177027, "relative_strength": -2.729869, "rate_of_change": 0.24710702384163544, "market_dynamics": -0.398031, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.205, "high": 30.245001, "low": 29.049999, "close": 30.245001, "volume": 14}, "trend_line": 28.966333, "activity_lines": {"activity_5": 29.889, "activity_10": 30.067909, "activity_20": 29.897286, "activity_30": 29.510366}, "trend_signal": 1, "fair_value": 26.231267, "relative_strength": -2.783039, "rate_of_change": 0.33078366668532805, "market_dynamics": -0.666047, "expectation": {"probability": 58.4927, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.195, "high": 30.799999, "low": 30.155001, "close": 30.799999, "volume": 224}, "trend_line": 29.072667, "activity_lines": {"activity_5": 30.181, "activity_10": 30.192, "activity_20": 30.014119, "activity_30": 29.628667}, "trend_signal": 1, "fair_value": 26.291382, "relative_strength": -3.225868, "rate_of_change": 0.3670951376551543, "market_dynamics": -0.712983, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.205, "high": 30.615, "low": 29.98, "close": 30.615, "volume": 624}, "trend_line": 29.168, "activity_lines": {"activity_5": 30.364, "activity_10": 30.262, "activity_20": 30.097619, "activity_30": 29.728172}, "trend_signal": 1, "fair_value": 26.347533, "relative_strength": -5.197092, "rate_of_change": 0.3279128124021099, "market_dynamics": -0.597706, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.74, "high": 30.405001, "low": 29.74, "close": 30.165001, "volume": 511}, "trend_line": 29.227667, "activity_lines": {"activity_5": 30.363667, "activity_10": 30.239455, "activity_20": 30.128572, "activity_30": 29.792495}, "trend_signal": 1, "fair_value": 26.396474, "relative_strength": -6.667769, "rate_of_change": 0.20456321996709073, "market_dynamics": -0.427878, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.18, "high": 30.475, "low": 29.99, "close": 30.424999, "volume": 9408}, "trend_line": 29.317667, "activity_lines": {"activity_5": 30.431667, "activity_10": 30.269455, "activity_20": 30.177833, "activity_30": 29.869742}, "trend_signal": 1, "fair_value": 26.447468, "relative_strength": -8.727436, "rate_of_change": 0.3079274168547214, "market_dynamics": -0.34467, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.440001, "high": 30.504999, "low": 30.295, "close": 30.295, "volume": 6152}, "trend_line": 29.408667, "activity_lines": {"activity_5": 30.38, "activity_10": 30.282455, "activity_20": 30.208572, "activity_30": 29.932796}, "trend_signal": 1, "fair_value": 26.495563, "relative_strength": -8.03994, "rate_of_change": 0.31039304730489325, "market_dynamics": -0.357113, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.08, "high": 30.1, "low": 29.305, "close": 29.385, "volume": 3317}, "trend_line": 29.492167, "activity_lines": {"activity_5": 30.021667, "activity_10": 30.135727, "activity_20": 30.145262, "activity_30": 29.931269}, "trend_signal": 1, "fair_value": 26.531235, "relative_strength": -11.654999, "rate_of_change": 0.28392990406534657, "market_dynamics": -0.592113, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.73, "high": 29.844999, "low": 28.450001, "close": 28.450001, "volume": 3917}, "trend_line": 29.543, "activity_lines": {"activity_5": 29.446, "activity_10": 29.831818, "activity_20": 29.992524, "activity_30": 29.864032}, "trend_signal": 0, "fair_value": 26.554634, "relative_strength": -15.903191, "rate_of_change": 0.17236102047028554, "market_dynamics": -0.772744, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 27.715, "close": 28.049999, "volume": 6}, "trend_line": 29.546, "activity_lines": {"activity_5": 28.881333, "activity_10": 29.485455, "activity_20": 29.806786, "activity_30": 29.76771}, "trend_signal": 0, "fair_value": 26.572651, "relative_strength": -16.757981, "rate_of_change": 0.010154689774227782, "market_dynamics": -1.100283, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.969999, "high": 28.434999, "low": 27.969999, "close": 28.18, "volume": 0}, "trend_line": 29.5365, "activity_lines": {"activity_5": 28.501, "activity_10": 29.196182, "activity_20": 29.639881, "activity_30": 29.679581}, "trend_signal": 0, "fair_value": 26.591786, "relative_strength": -15.776815, "rate_of_change": -0.032153252555334653, "market_dynamics": -1.440067, "expectation": {"probability": 64.8289, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.525, "high": 28.825001, "low": 27.825001, "close": 27.825001, "volume": 390}, "trend_line": 29.521833, "activity_lines": {"activity_5": 28.152, "activity_10": 28.862364, "activity_20": 29.443167, "activity_30": 29.569161}, "trend_signal": 0, "fair_value": 26.606294, "relative_strength": -15.025612, "rate_of_change": -0.04965720379868745, "market_dynamics": -1.541448, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.565001, "high": 28.075001, "low": 25.889999, "close": 25.889999, "volume": 396}, "trend_line": 29.468167, "activity_lines": {"activity_5": 27.322667, "activity_10": 28.220727, "activity_20": 29.07381, "activity_30": 29.33485}, "trend_signal": 0, "fair_value": 26.597965, "relative_strength": -13.75918, "rate_of_change": -0.18178410534332257, "market_dynamics": -1.616617, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.98, "high": 26.58, "low": 24.48, "close": 26.094999, "volume": 16}, "trend_line": 29.385333, "activity_lines": {"activity_5": 26.794666, "activity_10": 27.705636, "activity_20": 28.742, "activity_30": 29.117226}, "trend_signal": 0, "fair_value": 26.592184, "relative_strength": -11.752323, "rate_of_change": -0.2810965473353054, "market_dynamics": -1.615216, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.92, "high": 27.02, "low": 26.09, "close": 26.25, "volume": 1896}, "trend_line": 29.3, "activity_lines": {"activity_5": 26.475333, "activity_10": 27.300909, "activity_20": 28.443667, "activity_30": 28.914946}, "trend_signal": 0, "fair_value": 26.588296, "relative_strength": -14.524335, "rate_of_change": -0.29039316995318226, "market_dynamics": -1.560033, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.875, "high": 27.389999, "low": 25.84, "close": 27.24, "volume": 1680}, "trend_line": 29.236833, "activity_lines": {"activity_5": 26.606, "activity_10": 27.147363, "activity_20": 28.259643, "activity_30": 28.782043}, "trend_signal": 0, "fair_value": 26.595618, "relative_strength": -15.231852, "rate_of_change": -0.21558703071672347, "market_dynamics": -1.485405, "expectation": {"probability": 63.2219, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.4, "high": 28.200001, "low": 27.309999, "close": 28.200001, "volume": 1149}, "trend_line": 29.218667, "activity_lines": {"activity_5": 27.119333, "activity_10": 27.226273, "activity_20": 28.183952, "activity_30": 28.715151}, "trend_signal": 0, "fair_value": 26.613445, "relative_strength": -15.216925, "rate_of_change": -0.06213395274378997, "market_dynamics": -1.295149, "expectation": {"probability": 64.6715, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.115, "high": 28.315001, "low": 27.879999, "close": 28.195, "volume": 0}, "trend_line": 29.181667, "activity_lines": {"activity_5": 27.606, "activity_10": 27.342364, "activity_20": 28.119262, "activity_30": 28.649108}, "trend_signal": 0, "fair_value": 26.630824, "relative_strength": -16.500543, "rate_of_change": -0.12663137575714536, "market_dynamics": -1.0651, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.915001, "high": 29.555, "low": 28.915001, "close": 29.52, "volume": 4926}, "trend_line": 29.181667, "activity_lines": {"activity_5": 28.380667, "activity_10": 27.721, "activity_20": 28.189786, "activity_30": 28.670936}, "trend_signal": 0, "fair_value": 26.662228, "relative_strength": -13.343965, "rate_of_change": 0.0, "market_dynamics": -0.5875, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.32, "high": 29.690001, "low": 28.825001, "close": 28.825001, "volume": 1815}, "trend_line": 29.162333, "activity_lines": {"activity_5": 28.695334, "activity_10": 27.953818, "activity_20": 28.196952, "activity_30": 28.647925}, "trend_signal": 0, "fair_value": 26.685484, "relative_strength": -14.651809, "rate_of_change": -0.06625392579526258, "market_dynamics": -0.21492, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.15, "high": 29.75, "low": 29.135, "close": 29.285, "volume": 210}, "trend_line": 29.171167, "activity_lines": {"activity_5": 28.991667, "activity_10": 28.256182, "activity_20": 28.253, "activity_30": 28.655839}, "trend_signal": 0, "fair_value": 26.713138, "relative_strength": -14.40207, "rate_of_change": 0.0302925009463414, "market_dynamics": 0.070381, "expectation": {"probability": 58.749, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.215, "high": 29.82, "low": 29.165001, "close": 29.75, "volume": 963}, "trend_line": 29.153833, "activity_lines": {"activity_5": 29.306667, "activity_10": 28.623, "activity_20": 28.35331, "activity_30": 28.693183}, "trend_signal": 0, "fair_value": 26.745105, "relative_strength": -13.881141, "rate_of_change": -0.05942168854609669, "market_dynamics": 0.414526, "expectation": {"probability": 59.2332, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.780001, "high": 30.030001, "low": 29.51, "close": 29.76, "volume": 351}, "trend_line": 29.156667, "activity_lines": {"activity_5": 29.521667, "activity_10": 28.956637, "activity_20": 28.456929, "activity_30": 28.73229}, "trend_signal": 0, "fair_value": 26.77651, "relative_strength": -10.671705, "rate_of_change": 0.009720848713100617, "market_dynamics": 0.445198, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.725, "high": 29.915001, "low": 29.285, "close": 29.545, "volume": 6263}, "trend_line": 29.140667, "activity_lines": {"activity_5": 29.560667, "activity_10": 29.180818, "activity_20": 28.545024, "activity_30": 28.757344}, "trend_signal": 0, "fair_value": 26.805052, "relative_strength": -10.393295, "rate_of_change": -0.05487595684375803, "market_dynamics": 0.661527, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.424999, "high": 30.535, "low": 29.415001, "close": 30.535, "volume": 10544}, "trend_line": 29.143333, "activity_lines": {"activity_5": 29.928, "activity_10": 29.522273, "activity_20": 28.7325, "activity_30": 28.847301}, "trend_signal": 0, "fair_value": 26.843112, "relative_strength": -9.721877, "rate_of_change": 0.009148726760433578, "market_dynamics": 0.876165, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.58, "high": 31.07, "low": 30.545, "close": 30.895, "volume": 9253}, "trend_line": 29.146833, "activity_lines": {"activity_5": 30.301333, "activity_10": 29.851273, "activity_20": 28.9525, "activity_30": 28.960312}, "trend_signal": 0, "fair_value": 26.88404, "relative_strength": -7.456472, "rate_of_change": 0.012009607823520053, "market_dynamics": 1.005641, "expectation": {"probability": 60.4868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.93, "high": 31.004999, "low": 30.76, "close": 30.875, "volume": 0}, "trend_line": 29.155667, "activity_lines": {"activity_5": 30.560667, "activity_10": 30.110182, "activity_20": 29.168357, "activity_30": 29.071807}, "trend_signal": 0, "fair_value": 26.92395, "relative_strength": -9.000334, "rate_of_change": 0.030308610201321806, "market_dynamics": 1.037369, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.67, "high": 31.215, "low": 30.594999, "close": 31.1, "volume": 1058}, "trend_line": 29.189333, "activity_lines": {"activity_5": 30.82, "activity_10": 30.361364, "activity_20": 29.402881, "activity_30": 29.197247}, "trend_signal": 1, "fair_value": 26.965297, "relative_strength": -8.156488, "rate_of_change": 0.11546983301736913, "market_dynamics": 0.983887, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.16, "high": 31.485001, "low": 31.094999, "close": 31.485001, "volume": 6489}, "trend_line": 29.235, "activity_lines": {"activity_5": 31.118334, "activity_10": 30.629727, "activity_20": 29.665905, "activity_30": 29.345355}, "trend_signal": 1, "fair_value": 27.009608, "relative_strength": -6.489472, "rate_of_change": 0.15645098844841068, "market_dynamics": 1.021862, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.665001, "high": 31.690001, "low": 30.635, "close": 30.635, "volume": 2184}, "trend_line": 29.259833, "activity_lines": {"activity_5": 31.004, "activity_10": 30.707818, "activity_20": 29.833524, "activity_30": 29.435678}, "trend_signal": 1, "fair_value": 27.044806, "relative_strength": -5.660127, "rate_of_change": 0.08494270566102614, "market_dynamics": 0.917446, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.780001, "high": 31.385, "low": 30.780001, "close": 31.285, "volume": 1429}, "trend_line": 29.326667, "activity_lines": {"activity_5": 31.099667, "activity_10": 30.871182, "activity_20": 30.050738, "activity_30": 29.566333}, "trend_signal": 1, "fair_value": 27.085577, "relative_strength": -6.304799, "rate_of_change": 0.228415521031853, "market_dynamics": 0.959009, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.445, "high": 31.834999, "low": 31.27, "close": 31.690001, "volume": 427}, "trend_line": 29.374833, "activity_lines": {"activity_5": 31.304334, "activity_10": 31.071818, "activity_20": 30.291738, "activity_30": 29.718807}, "trend_signal": 1, "fair_value": 27.129429, "relative_strength": -5.561451, "rate_of_change": 0.1642395980422814, "market_dynamics": 1.027644, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.67, "high": 31.879999, "low": 31.280001, "close": 31.879999, "volume": 1255}, "trend_line": 29.410833, "activity_lines": {"activity_5": 31.518, "activity_10": 31.271727, "activity_20": 30.532429, "activity_30": 29.88043}, "trend_signal": 1, "fair_value": 27.174245, "relative_strength": -4.718557, "rate_of_change": 0.12255388822125853, "market_dynamics": 0.961055, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.754999, "high": 31.93, "low": 31.6, "close": 31.705, "volume": 3803}, "trend_line": 29.447167, "activity_lines": {"activity_5": 31.621333, "activity_10": 31.401273, "activity_20": 30.727929, "activity_30": 30.028441}, "trend_signal": 1, "fair_value": 27.216589, "relative_strength": -3.186024, "rate_of_change": 0.12353951348470847, "market_dynamics": 1.070007, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.735001, "high": 31.975, "low": 31.245001, "close": 31.785, "volume": 1780}, "trend_line": 29.501167, "activity_lines": {"activity_5": 31.736667, "activity_10": 31.506091, "activity_20": 30.904333, "activity_30": 30.179269}, "trend_signal": 1, "fair_value": 27.258889, "relative_strength": -1.471111, "rate_of_change": 0.18337927040655044, "market_dynamics": 1.062237, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.885, "high": 32.380001, "low": 31.885, "close": 32.325001, "volume": 11}, "trend_line": 29.5645, "activity_lines": {"activity_5": 31.955334, "activity_10": 31.686364, "activity_20": 31.10581, "activity_30": 30.361452}, "trend_signal": 1, "fair_value": 27.305367, "relative_strength": 0.006254, "rate_of_change": 0.21467964301208858, "market_dynamics": 1.023758, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.334999, "high": 32.625, "low": 32.334999, "close": 32.540001, "volume": 16082}, "trend_line": 29.639333, "activity_lines": {"activity_5": 32.176334, "activity_10": 31.879728, "activity_20": 31.303548, "activity_30": 30.55342}, "trend_signal": 1, "fair_value": 27.352955, "relative_strength": 1.153297, "rate_of_change": 0.2531177594750519, "market_dynamics": 1.103265, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.625, "high": 32.825001, "low": 32.215, "close": 32.34, "volume": 506}, "trend_line": 29.737833, "activity_lines": {"activity_5": 32.274, "activity_10": 32.006455, "activity_20": 31.461572, "activity_30": 30.727656}, "trend_signal": 1, "fair_value": 27.397883, "relative_strength": 0.297541, "rate_of_change": 0.3323286661005422, "market_dynamics": 0.97013, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.560001, "high": 33.060001, "low": 32.465, "close": 33.060001, "volume": 573}, "trend_line": 29.8915, "activity_lines": {"activity_5": 32.581001, "activity_10": 32.241546, "activity_20": 31.668429, "activity_30": 30.941989}, "trend_signal": 1, "fair_value": 27.448438, "relative_strength": 0.050228, "rate_of_change": 0.5167390643427254, "market_dynamics": 0.967995, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.02, "high": 33.055, "low": 32.439999, "close": 32.439999, "volume": 2005}, "trend_line": 30.037833, "activity_lines": {"activity_5": 32.591, "activity_10": 32.335273, "activity_20": 31.799381, "activity_30": 31.106409}, "trend_signal": 1, "fair_value": 27.492611, "relative_strength": -1.024984, "rate_of_change": 0.48954719569107774, "market_dynamics": 0.835927, "expectation": {"probability": 58.0684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.52, "high": 32.849998, "low": 32.105, "close": 32.34, "volume": 4953}, "trend_line": 30.1765, "activity_lines": {"activity_5": 32.524, "activity_10": 32.378, "activity_20": 31.903595, "activity_30": 31.254936}, "trend_signal": 1, "fair_value": 27.535132, "relative_strength": 0.576387, "rate_of_change": 0.46164115766940195, "market_dynamics": 0.583373, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.759998, "high": 33.049999, "low": 32.669998, "close": 32.875, "volume": 610}, "trend_line": 30.344833, "activity_lines": {"activity_5": 32.634333, "activity_10": 32.498818, "activity_20": 32.044214, "activity_30": 31.429032}, "trend_signal": 1, "fair_value": 27.581565, "relative_strength": 0.737416, "rate_of_change": 0.5578281112786456, "market_dynamics": 0.516255, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.48, "high": 33.744999, "low": 33.48, "close": 33.514999, "volume": 77}, "trend_line": 30.599, "activity_lines": {"activity_5": 32.935666, "activity_10": 32.714454, "activity_20": 32.230905, "activity_30": 31.633559}, "trend_signal": 1, "fair_value": 27.632716, "relative_strength": 4.066506, "rate_of_change": 0.8375956460198641, "market_dynamics": 0.45138, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.52, "high": 33.645, "low": 32.5, "close": 32.5, "volume": 1265}, "trend_line": 30.8125, "activity_lines": {"activity_5": 32.820333, "activity_10": 32.715818, "activity_20": 32.303048, "activity_30": 31.756204}, "trend_signal": 1, "fair_value": 27.674316, "relative_strength": 2.866594, "rate_of_change": 0.6977352201052316, "market_dynamics": 0.322712, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.084999, "high": 33.650002, "low": 32.66, "close": 33.02, "volume": 5670}, "trend_line": 31.038167, "activity_lines": {"activity_5": 32.915666, "activity_10": 32.797273, "activity_20": 32.410643, "activity_30": 31.898624}, "trend_signal": 1, "fair_value": 27.719619, "relative_strength": 3.410433, "rate_of_change": 0.732387829614609, "market_dynamics": 0.324895, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.125, "high": 33.125, "low": 31.92, "close": 32.27, "volume": 1981}, "trend_line": 31.205833, "activity_lines": {"activity_5": 32.722333, "activity_10": 32.719909, "activity_20": 32.434976, "activity_30": 31.978097}, "trend_signal": 1, "fair_value": 27.757857, "relative_strength": 4.731351, "rate_of_change": 0.5401929824013028, "market_dynamics": 0.022434, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.529999, "high": 33.494999, "low": 32.485001, "close": 33.445, "volume": 1644}, "trend_line": 31.380667, "activity_lines": {"activity_5": 32.925333, "activity_10": 32.857182, "activity_20": 32.564667, "activity_30": 32.122559}, "trend_signal": 1, "fair_value": 27.80525, "relative_strength": 5.378424, "rate_of_change": 0.5602606410154173, "market_dynamics": -0.131879, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.23, "high": 33.619999, "low": 33.23, "close": 33.59, "volume": 447}, "trend_line": 31.5605, "activity_lines": {"activity_5": 33.138667, "activity_10": 33.004364, "activity_20": 32.695929, "activity_30": 32.265097}, "trend_signal": 1, "fair_value": 27.853058, "relative_strength": 5.163345, "rate_of_change": 0.5730693997039711, "market_dynamics": -0.092944, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.654999, "high": 33.715, "low": 33.275002, "close": 33.275002, "volume": 3979}, "trend_line": 31.685667, "activity_lines": {"activity_5": 33.242001, "activity_10": 33.071546, "activity_20": 32.785334, "activity_30": 32.37571}, "trend_signal": 1, "fair_value": 27.8975, "relative_strength": 3.681523, "rate_of_change": 0.396593843570278, "market_dynamics": -0.212111, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.365002, "high": 33.465, "low": 32.904999, "close": 33.360001, "volume": 789}, "trend_line": 31.836834, "activity_lines": {"activity_5": 33.322001, "activity_10": 33.150273, "activity_20": 32.87431, "activity_30": 32.483731}, "trend_signal": 1, "fair_value": 27.941911, "relative_strength": 3.720263, "rate_of_change": 0.47708321873104625, "market_dynamics": -0.123581, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.52, "high": 33.68, "low": 33.52, "close": 33.68, "volume": 397}, "trend_line": 31.983334, "activity_lines": {"activity_5": 33.486001, "activity_10": 33.270455, "activity_20": 32.980786, "activity_30": 32.602645}, "trend_signal": 1, "fair_value": 27.988186, "relative_strength": 4.680222, "rate_of_change": 0.4601588210687018, "market_dynamics": -0.191767, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.845001, "high": 33.845001, "low": 33.334999, "close": 33.334999, "volume": 1831}, "trend_line": 32.102833, "activity_lines": {"activity_5": 33.441, "activity_10": 33.303546, "activity_20": 33.043, "activity_30": 32.68985}, "trend_signal": 1, "fair_value": 28.03096, "relative_strength": 2.980972, "rate_of_change": 0.37362896563565756, "market_dynamics": -0.329405, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.365002, "high": 33.915001, "low": 33.365002, "close": 33.764999, "volume": 5395}, "trend_line": 32.236333, "activity_lines": {"activity_5": 33.546666, "activity_10": 33.406455, "activity_20": 33.138333, "activity_30": 32.797086}, "trend_signal": 1, "fair_value": 28.076468, "relative_strength": 1.492334, "rate_of_change": 0.41585114933627526, "market_dynamics": -0.292244, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.630001, "high": 33.82, "low": 33.415001, "close": 33.634998, "volume": 5514}, "trend_line": 32.372667, "activity_lines": {"activity_5": 33.597332, "activity_10": 33.481181, "activity_20": 33.212309, "activity_30": 32.887323}, "trend_signal": 1, "fair_value": 28.120236, "relative_strength": 1.132955, "rate_of_change": 0.4229203116868098, "market_dynamics": -0.131302, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.25, "high": 33.455002, "low": 32.779999, "close": 33.455002, "volume": 3740}, "trend_line": 32.47, "activity_lines": {"activity_5": 33.564, "activity_10": 33.502545, "activity_20": 33.259952, "activity_30": 32.957151}, "trend_signal": 1, "fair_value": 28.161914, "relative_strength": 2.336962, "rate_of_change": 0.30066413743420956, "market_dynamics": -0.129132, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.365002, "high": 33.900002, "low": 33.125, "close": 33.314999, "volume": 8263}, "trend_line": 32.550667, "activity_lines": {"activity_5": 33.477666, "activity_10": 33.490545, "activity_20": 33.286309, "activity_30": 33.011667}, "trend_signal": 1, "fair_value": 28.201861, "relative_strength": 3.489127, "rate_of_change": 0.24843547890359802, "market_dynamics": -0.181056, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.005001, "high": 33.615002, "low": 32.349998, "close": 32.884998, "volume": 4025}, "trend_line": 32.617667, "activity_lines": {"activity_5": 33.272332, "activity_10": 33.381363, "activity_20": 33.267, "activity_30": 33.033236}, "trend_signal": 1, "fair_value": 28.237885, "relative_strength": 1.479443, "rate_of_change": 0.20583295574250499, "market_dynamics": -0.532802, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.049999, "high": 33.275002, "low": 32.325001, "close": 32.529999, "volume": 2264}, "trend_line": 32.665333, "activity_lines": {"activity_5": 32.978666, "activity_10": 33.217817, "activity_20": 33.212238, "activity_30": 33.02758}, "trend_signal": 1, "fair_value": 28.270649, "relative_strength": -0.32842, "rate_of_change": 0.1461355283319299, "market_dynamics": -0.969699, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.544998, "high": 32.82, "low": 32.244999, "close": 32.724998, "volume": 1457}, "trend_line": 32.706667, "activity_lines": {"activity_5": 32.832332, "activity_10": 33.108999, "activity_20": 33.175142, "activity_30": 33.03143}, "trend_signal": 1, "fair_value": 28.304394, "relative_strength": -1.010891, "rate_of_change": 0.1265378191613911, "market_dynamics": -1.299067, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.625, "high": 32.945, "low": 32.419998, "close": 32.544998, "volume": 84}, "trend_line": 32.770333, "activity_lines": {"activity_5": 32.686665, "activity_10": 32.977453, "activity_20": 33.122499, "activity_30": 33.021}, "trend_signal": 0, "fair_value": 28.336278, "relative_strength": -1.624217, "rate_of_change": 0.19465756018489372, "market_dynamics": -1.476452, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.889999, "high": 32.654999, "low": 31.889999, "close": 32.400002, "volume": 26431}, "trend_line": 32.8075, "activity_lines": {"activity_5": 32.553333, "activity_10": 32.834363, "activity_20": 33.055547, "activity_30": 32.997107}, "trend_signal": 0, "fair_value": 28.366605, "relative_strength": 4.756069, "rate_of_change": 0.11341660763714734, "market_dynamics": -1.452741, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.555, "high": 32.450001, "low": 31.504999, "close": 31.504999, "volume": 3048}, "trend_line": 32.801333, "activity_lines": {"activity_5": 32.182666, "activity_10": 32.551817, "activity_20": 32.903071, "activity_30": 32.913075}, "trend_signal": 0, "fair_value": 28.389852, "relative_strength": 2.301633, "rate_of_change": -0.01879753105234417, "market_dynamics": -1.453579, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.565001, "high": 32.005001, "low": 31.014999, "close": 31.014999, "volume": 351}, "trend_line": 32.7725, "activity_lines": {"activity_5": 31.740666, "activity_10": 32.213454, "activity_20": 32.710452, "activity_30": 32.797828}, "trend_signal": 0, "fair_value": 28.409154, "relative_strength": 5.273839, "rate_of_change": -0.08790191544959096, "market_dynamics": -1.466647, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.469999, "high": 31.34, "low": 30.190001, "close": 30.190001, "volume": 1917}, "trend_line": 32.722, "activity_lines": {"activity_5": 31.124667, "activity_10": 31.77509, "activity_20": 32.451166, "activity_30": 32.631215}, "trend_signal": 0, "fair_value": 28.422153, "relative_strength": 2.666139, "rate_of_change": -0.15409260813181644, "market_dynamics": -1.514167, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.045, "high": 31.145, "low": 30.045, "close": 31.059999, "volume": 47894}, "trend_line": 32.697833, "activity_lines": {"activity_5": 30.967666, "activity_10": 31.557545, "activity_20": 32.285738, "activity_30": 32.523989}, "trend_signal": 0, "fair_value": 28.441268, "relative_strength": 1.542577, "rate_of_change": -0.07385551005439304, "market_dynamics": -1.477953, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.145, "high": 32.185001, "low": 31.02, "close": 32.16, "volume": 5305}, "trend_line": 32.692333, "activity_lines": {"activity_5": 31.276333, "activity_10": 31.583545, "activity_20": 32.234404, "activity_30": 32.48929}, "trend_signal": 0, "fair_value": 28.468022, "relative_strength": 2.225606, "rate_of_change": -0.01682068655743928, "market_dynamics": -1.292441, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.905001, "high": 33.974998, "low": 31.9, "close": 33.974998, "volume": 9946}, "trend_line": 32.740166, "activity_lines": {"activity_5": 32.205999, "activity_10": 31.960545, "activity_20": 32.356452, "activity_30": 32.572043}, "trend_signal": 0, "fair_value": 28.507357, "relative_strength": 3.859833, "rate_of_change": 0.14631259261920598, "market_dynamics": -0.825233, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.709999, "high": 33.990002, "low": 33.630001, "close": 33.904999, "volume": 8395}, "trend_line": 32.792333, "activity_lines": {"activity_5": 32.947666, "activity_10": 32.304999, "activity_20": 32.469309, "activity_30": 32.647193}, "trend_signal": 0, "fair_value": 28.545638, "relative_strength": 5.830924, "rate_of_change": 0.15933639432370986, "market_dynamics": -0.334286, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.98, "high": 34.055, "low": 33.785, "close": 33.974998, "volume": 10748}, "trend_line": 32.822833, "activity_lines": {"activity_5": 33.519999, "activity_10": 32.637181, "activity_20": 32.587332, "activity_30": 32.723494}, "trend_signal": 0, "fair_value": 28.583873, "relative_strength": 5.066579, "rate_of_change": 0.09300954585940417, "market_dynamics": 0.10035, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.34, "high": 35.009998, "low": 34.189999, "close": 34.990002, "volume": 591}, "trend_line": 32.907833, "activity_lines": {"activity_5": 34.178333, "activity_10": 33.131181, "activity_20": 32.79869, "activity_30": 32.863311}, "trend_signal": 0, "fair_value": 28.628671, "relative_strength": 7.630053, "rate_of_change": 0.2589660679198342, "market_dynamics": 0.497858, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.959999, "high": 35.48, "low": 34.724998, "close": 35.134998, "volume": 2130}, "trend_line": 33.001, "activity_lines": {"activity_5": 34.622999, "activity_10": 33.60709, "activity_20": 33.016095, "activity_30": 33.006999}, "trend_signal": 1, "fair_value": 28.673854, "relative_strength": 9.472635, "rate_of_change": 0.2831149653640248, "market_dynamics": 0.651146, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.860001, "high": 35.514999, "low": 34.82, "close": 35.514999, "volume": 4097}, "trend_line": 33.089, "activity_lines": {"activity_5": 34.995999, "activity_10": 34.102363, "activity_20": 33.262761, "activity_30": 33.169193}, "trend_signal": 1, "fair_value": 28.721034, "relative_strength": 6.170715, "rate_of_change": 0.26665858610345433, "market_dynamics": 0.786889, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.794998, "high": 36.055, "low": 35.535, "close": 36.055, "volume": 1457}, "trend_line": 33.173666, "activity_lines": {"activity_5": 35.446333, "activity_10": 34.622908, "activity_20": 33.550476, "activity_30": 33.360548}, "trend_signal": 1, "fair_value": 28.771267, "relative_strength": 6.528048, "rate_of_change": 0.25587355314454524, "market_dynamics": 0.860107, "expectation": {"probability": 56.4301, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd52ca35-16c0-48cc-a392-0e9e33c93d02/", "share_image": "https://sharemaestro.com/terminal/cd52ca35-16c0-48cc-a392-0e9e33c93d02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}