{"ticker": {"uuid": "cd56e52c-8e25-4094-92ae-b9d85bf3a4f8", "symbol": "CMCS", "name": "Comcast Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, CMCS rose 11.83%, moving from 20.70 to 23.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.47 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 46.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "23.15"}, {"label": "12-Week Change", "value": "11.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.47"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 23.030001, "high": 23.334999, "low": 22.629999, "close": 23.15, "volume": 461}, "trend_line": 22.874401, "activity_lines": {"activity_5": 22.709, "activity_10": 21.88619, "activity_20": 21.384504, "activity_30": 21.902955}, "trend_signal": 0, "fair_value": 30.136965, "relative_strength": -20.470265, "rate_of_change": -0.20508337860033699, "market_dynamics": 1.063641, "expectation": {"probability": 46.0876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 38.186512, "high": 38.186512, "low": 37.243081, "close": 37.800152, "volume": 0}, "trend_line": 33.415321, "activity_lines": {"activity_5": 37.802548, "activity_10": 37.288003, "activity_20": 35.904252, "activity_30": 34.793402}, "trend_signal": 1, "fair_value": 35.17271, "relative_strength": 19.660656, "rate_of_change": 0.6071355742119178, "market_dynamics": 1.289948, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.94391, "high": 38.698654, "low": 37.7103, "close": 38.554897, "volume": 0}, "trend_line": 33.620613, "activity_lines": {"activity_5": 38.060719, "activity_10": 37.649039, "activity_20": 36.25885, "activity_30": 35.124987}, "trend_signal": 1, "fair_value": 35.217238, "relative_strength": 20.113804, "rate_of_change": 0.6143648896863808, "market_dynamics": 1.314602, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.438087, "high": 38.680682, "low": 38.34824, "close": 38.474026, "volume": 0}, "trend_line": 33.866835, "activity_lines": {"activity_5": 38.224844, "activity_10": 37.915976, "activity_20": 36.573692, "activity_30": 35.438111}, "trend_signal": 1, "fair_value": 35.253503, "relative_strength": 20.358444, "rate_of_change": 0.7323542851523946, "market_dynamics": 1.372842, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.357228, "high": 38.357228, "low": 37.701317, "close": 37.782185, "volume": 0}, "trend_line": 34.091911, "activity_lines": {"activity_5": 38.124213, "activity_10": 37.969887, "activity_20": 36.793692, "activity_30": 35.690714}, "trend_signal": 1, "fair_value": 35.288926, "relative_strength": 17.423364, "rate_of_change": 0.6645911848568116, "market_dynamics": 1.27822, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.91696, "high": 38.168541, "low": 36.865798, "close": 36.874844, "volume": 0}, "trend_line": 34.33921, "activity_lines": {"activity_5": 37.722332, "activity_10": 37.804754, "activity_20": 36.904721, "activity_30": 35.870258}, "trend_signal": 1, "fair_value": 35.321047, "relative_strength": 15.877151, "rate_of_change": 0.7253890812984879, "market_dynamics": 0.888556, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.983401, "high": 37.951416, "low": 36.983401, "close": 37.68906, "volume": 0}, "trend_line": 34.599649, "activity_lines": {"activity_5": 37.652945, "activity_10": 37.794681, "activity_20": 37.080449, "activity_30": 36.086377}, "trend_signal": 1, "fair_value": 35.355121, "relative_strength": 16.959738, "rate_of_change": 0.7584303774023865, "market_dynamics": 0.518276, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.743342, "high": 38.041885, "low": 36.78437, "close": 36.78437, "volume": 0}, "trend_line": 34.840985, "activity_lines": {"activity_5": 37.289401, "activity_10": 37.604986, "activity_20": 37.14684, "activity_30": 36.227327}, "trend_signal": 1, "fair_value": 35.38883, "relative_strength": 17.875878, "rate_of_change": 0.6975099660693205, "market_dynamics": 0.030829, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.730088, "high": 37.128159, "low": 33.455143, "close": 34.359825, "volume": 2}, "trend_line": 34.967311, "activity_lines": {"activity_5": 36.235711, "activity_10": 36.988359, "activity_20": 36.962987, "activity_30": 36.196284}, "trend_signal": 1, "fair_value": 35.415001, "relative_strength": 10.231612, "rate_of_change": 0.3625787273235783, "market_dynamics": -0.523368, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.097466, "high": 36.458687, "low": 34.097466, "close": 36.458687, "volume": 0}, "trend_line": 35.157487, "activity_lines": {"activity_5": 36.155921, "activity_10": 36.818835, "activity_20": 36.974038, "activity_30": 36.292502}, "trend_signal": 1, "fair_value": 35.448121, "relative_strength": 10.341929, "rate_of_change": 0.5438679571328805, "market_dynamics": -0.705355, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.531064, "high": 36.531064, "low": 34.658371, "close": 35.219273, "volume": 0}, "trend_line": 35.312293, "activity_lines": {"activity_5": 35.751226, "activity_10": 36.448354, "activity_20": 36.853851, "activity_30": 36.296488}, "trend_signal": 1, "fair_value": 35.453112, "relative_strength": 5.585199, "rate_of_change": 0.44032157360960855, "market_dynamics": -0.930011, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.354976, "high": 35.707812, "low": 35.011196, "close": 35.23737, "volume": 0}, "trend_line": 35.468892, "activity_lines": {"activity_5": 35.462935, "activity_10": 36.127924, "activity_20": 36.724864, "activity_30": 36.291655}, "trend_signal": 0, "fair_value": 35.455327, "relative_strength": 3.041019, "rate_of_change": 0.44346879428079045, "market_dynamics": -1.02449, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.255466, "high": 35.888738, "low": 35.210224, "close": 35.246422, "volume": 0}, "trend_line": 35.582992, "activity_lines": {"activity_5": 35.341107, "activity_10": 35.855737, "activity_20": 36.590587, "activity_30": 36.277302}, "trend_signal": 0, "fair_value": 35.449195, "relative_strength": 3.412566, "rate_of_change": 0.32169034206087, "market_dynamics": -0.973493, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.155949, "high": 35.155949, "low": 34.31459, "close": 35.101662, "volume": 0}, "trend_line": 35.673245, "activity_lines": {"activity_5": 35.273556, "activity_10": 35.617383, "activity_20": 36.437484, "activity_30": 36.246248}, "trend_signal": 0, "fair_value": 35.446311, "relative_strength": 0.804656, "rate_of_change": 0.2536408405454048, "market_dynamics": -0.994905, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.074527, "high": 35.997303, "low": 35.011198, "close": 35.626385, "volume": 0}, "trend_line": 35.759292, "activity_lines": {"activity_5": 35.331457, "activity_10": 35.535749, "activity_20": 36.327567, "activity_30": 36.243225}, "trend_signal": 0, "fair_value": 35.451074, "relative_strength": 1.895979, "rate_of_change": 0.24120878266050833, "market_dynamics": -0.947991, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.572101, "high": 36.847703, "low": 35.572101, "close": 36.630581, "volume": 0}, "trend_line": 35.841065, "activity_lines": {"activity_5": 35.779576, "activity_10": 35.675893, "activity_20": 36.30939, "activity_30": 36.299437}, "trend_signal": 0, "fair_value": 35.464121, "relative_strength": 2.945372, "rate_of_change": 0.22867622770606955, "market_dynamics": -0.824789, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.784374, "high": 36.992451, "low": 35.843506, "close": 36.34108, "volume": 0}, "trend_line": 35.958365, "activity_lines": {"activity_5": 36.037108, "activity_10": 35.767842, "activity_20": 36.266644, "activity_30": 36.331696}, "trend_signal": 0, "fair_value": 35.478497, "relative_strength": 0.770701, "rate_of_change": 0.32727822122473255, "market_dynamics": -0.725622, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.554014, "high": 36.096817, "low": 35.554014, "close": 36.096817, "volume": 2}, "trend_line": 36.070793, "activity_lines": {"activity_5": 36.139639, "activity_10": 35.839888, "activity_20": 36.203091, "activity_30": 36.340629}, "trend_signal": 0, "fair_value": 35.484428, "relative_strength": -0.938561, "rate_of_change": 0.3126616018275617, "market_dynamics": -0.596908, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.29731, "high": 36.424889, "low": 35.504464, "close": 35.686726, "volume": 0}, "trend_line": 36.149935, "activity_lines": {"activity_5": 36.048779, "activity_10": 35.849872, "activity_20": 36.107394, "activity_30": 36.31585}, "trend_signal": 0, "fair_value": 35.488023, "relative_strength": -2.069796, "rate_of_change": 0.21940743027190276, "market_dynamics": -0.545899, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.823426, "high": 36.251739, "low": 35.796085, "close": 35.823425, "volume": 0}, "trend_line": 36.22115, "activity_lines": {"activity_5": 35.964481, "activity_10": 35.860586, "activity_20": 36.03555, "activity_30": 36.294785}, "trend_signal": 0, "fair_value": 35.501378, "relative_strength": -0.950595, "rate_of_change": 0.1969989710908256, "market_dynamics": -0.524922, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.823425, "high": 36.05125, "low": 35.513584, "close": 35.832539, "volume": 0}, "trend_line": 36.315257, "activity_lines": {"activity_5": 35.870086, "activity_10": 35.884507, "activity_20": 35.973988, "activity_30": 36.269713}, "trend_signal": 0, "fair_value": 35.516271, "relative_strength": 0.468197, "rate_of_change": 0.25981229198962774, "market_dynamics": -0.498964, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.470451, "high": 38.593792, "low": 36.424889, "close": 38.593792, "volume": 120}, "trend_line": 36.470198, "activity_lines": {"activity_5": 36.749311, "activity_10": 36.399323, "activity_20": 36.184728, "activity_30": 36.416715}, "trend_signal": 0, "fair_value": 35.540439, "relative_strength": 4.435729, "rate_of_change": 0.42665538619209237, "market_dynamics": -0.099136, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.839848, "high": 39.477761, "low": 38.220161, "close": 38.220161, "volume": 0}, "trend_line": 36.604598, "activity_lines": {"activity_5": 37.353811, "activity_10": 36.785181, "activity_20": 36.356105, "activity_30": 36.529616}, "trend_signal": 0, "fair_value": 35.556936, "relative_strength": 3.614463, "rate_of_change": 0.3685200721970289, "market_dynamics": 0.255177, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.056119, "high": 38.256607, "low": 35.039707, "close": 35.622944, "volume": 0}, "trend_line": 36.669496, "activity_lines": {"activity_5": 36.951016, "activity_10": 36.64475, "activity_20": 36.281723, "activity_30": 36.466284}, "trend_signal": 0, "fair_value": 35.549568, "relative_strength": -1.319204, "rate_of_change": 0.1772946666426973, "market_dynamics": 0.327719, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.522697, "high": 36.060362, "low": 35.048817, "close": 35.048817, "volume": 0}, "trend_line": 36.677519, "activity_lines": {"activity_5": 36.361098, "activity_10": 36.390454, "activity_20": 36.166238, "activity_30": 36.361724}, "trend_signal": 0, "fair_value": 35.542128, "relative_strength": -4.445698, "rate_of_change": 0.0218792208106551, "market_dynamics": 0.37724, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.88478, "high": 35.477127, "low": 34.88478, "close": 35.477127, "volume": 0}, "trend_line": 36.618055, "activity_lines": {"activity_5": 35.96559, "activity_10": 36.224533, "activity_20": 36.104561, "activity_30": 36.284279}, "trend_signal": 0, "fair_value": 35.534661, "relative_strength": -2.910347, "rate_of_change": -0.16212656041429196, "market_dynamics": 0.037403, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.404225, "high": 36.206176, "low": 35.276646, "close": 36.042141, "volume": 0}, "trend_line": 36.590903, "activity_lines": {"activity_5": 35.782114, "activity_10": 36.182315, "activity_20": 36.10335, "activity_30": 36.247123}, "trend_signal": 0, "fair_value": 35.519993, "relative_strength": -1.514961, "rate_of_change": -0.07414921409670983, "market_dynamics": -0.183317, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.887222, "high": 35.887222, "low": 34.775429, "close": 35.376888, "volume": 0}, "trend_line": 36.518513, "activity_lines": {"activity_5": 35.546998, "activity_10": 36.024577, "activity_20": 36.046624, "activity_30": 36.1688}, "trend_signal": 0, "fair_value": 35.490023, "relative_strength": -3.660427, "rate_of_change": -0.19783605777643318, "market_dynamics": -0.244428, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.513586, "high": 36.461338, "low": 35.376888, "close": 35.896328, "volume": 22}, "trend_line": 36.449661, "activity_lines": {"activity_5": 35.674579, "activity_10": 35.974372, "activity_20": 36.046072, "activity_30": 36.128659}, "trend_signal": 0, "fair_value": 35.467098, "relative_strength": -3.316198, "rate_of_change": -0.18853998792338478, "market_dynamics": -0.209769, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.878101, "high": 36.342869, "low": 35.805195, "close": 36.178837, "volume": 0}, "trend_line": 36.395618, "activity_lines": {"activity_5": 35.878105, "activity_10": 35.971721, "activity_20": 36.065108, "activity_30": 36.111186}, "trend_signal": 0, "fair_value": 35.44383, "relative_strength": -5.136975, "rate_of_change": -0.14826749691855862, "market_dynamics": -0.237536, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.096822, "high": 36.479565, "low": 35.704956, "close": 36.479565, "volume": 0}, "trend_line": 36.351898, "activity_lines": {"activity_5": 36.106538, "activity_10": 36.017286, "activity_20": 36.114117, "activity_30": 36.116602}, "trend_signal": 0, "fair_value": 35.427686, "relative_strength": -5.465034, "rate_of_change": -0.12012435123371287, "market_dynamics": -0.25753, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.675953, "high": 35.675953, "low": 34.913662, "close": 34.913662, "volume": 0}, "trend_line": 36.255681, "activity_lines": {"activity_5": 35.746175, "activity_10": 35.766377, "activity_20": 36.007992, "activity_30": 36.023813}, "trend_signal": 0, "fair_value": 35.410328, "relative_strength": -10.331005, "rate_of_change": -0.2646821907345685, "market_dynamics": -0.378981, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.661102, "high": 34.661102, "low": 33.857487, "close": 34.211075, "volume": 0}, "trend_line": 36.110887, "activity_lines": {"activity_5": 35.226848, "activity_10": 35.454637, "activity_20": 35.836494, "activity_30": 35.891903}, "trend_signal": 0, "fair_value": 35.380941, "relative_strength": -11.881199, "rate_of_change": -0.39936913610864055, "market_dynamics": -0.63688, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.041164, "high": 34.252399, "low": 33.637064, "close": 33.995247, "volume": 0}, "trend_line": 35.961595, "activity_lines": {"activity_5": 34.713299, "activity_10": 35.176547, "activity_20": 35.649372, "activity_30": 35.75541}, "trend_signal": 0, "fair_value": 35.354637, "relative_strength": -12.030985, "rate_of_change": -0.41342656578885906, "market_dynamics": -0.84965, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.840193, "high": 35.593291, "low": 32.300759, "close": 33.02631, "volume": 521}, "trend_line": 35.803065, "activity_lines": {"activity_5": 34.00351, "activity_10": 34.751882, "activity_20": 35.375239, "activity_30": 35.566037}, "trend_signal": 0, "fair_value": 35.31706, "relative_strength": -14.74146, "rate_of_change": -0.4408313924896992, "market_dynamics": -1.022704, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.219176, "high": 33.32939, "low": 32.755379, "close": 32.906918, "volume": 0}, "trend_line": 35.670801, "activity_lines": {"activity_5": 33.464092, "activity_10": 34.342282, "activity_20": 35.102117, "activity_30": 35.379189}, "trend_signal": 0, "fair_value": 35.269055, "relative_strength": -15.924894, "rate_of_change": -0.3694208861727321, "market_dynamics": -1.150747, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.035502, "high": 33.953915, "low": 32.883958, "close": 33.393681, "volume": 0}, "trend_line": 35.527622, "activity_lines": {"activity_5": 33.325105, "activity_10": 34.067916, "activity_20": 34.893085, "activity_30": 35.232278}, "trend_signal": 0, "fair_value": 35.223196, "relative_strength": -16.696075, "rate_of_change": -0.4013899211290388, "market_dynamics": -1.197597, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.471746, "high": 33.738087, "low": 33.049271, "close": 33.145714, "volume": 0}, "trend_line": 35.406333, "activity_lines": {"activity_5": 33.204794, "activity_10": 33.796618, "activity_20": 34.674472, "activity_30": 35.078606}, "trend_signal": 0, "fair_value": 35.190959, "relative_strength": -18.439576, "rate_of_change": -0.3413935219193798, "market_dynamics": -1.21667, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.209999, "high": 33.412053, "low": 32.562515, "close": 32.562515, "volume": 8}, "trend_line": 35.346423, "activity_lines": {"activity_5": 32.961108, "activity_10": 33.459851, "activity_20": 34.414369, "activity_30": 34.895134}, "trend_signal": 0, "fair_value": 35.144319, "relative_strength": -19.526621, "rate_of_change": -0.1692070172869781, "market_dynamics": -1.309645, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.086009, "high": 33.22377, "low": 32.218105, "close": 33.22377, "volume": 0}, "trend_line": 35.238592, "activity_lines": {"activity_5": 33.033355, "activity_10": 33.303927, "activity_20": 34.23212, "activity_30": 34.758189}, "trend_signal": 0, "fair_value": 35.104273, "relative_strength": -16.373133, "rate_of_change": -0.3050690588974292, "market_dynamics": -1.23937, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.857482, "high": 33.857482, "low": 32.971216, "close": 33.274292, "volume": 0}, "trend_line": 35.17376, "activity_lines": {"activity_5": 33.10928, "activity_10": 33.210917, "activity_20": 34.067062, "activity_30": 34.63146}, "trend_signal": 0, "fair_value": 35.063576, "relative_strength": -15.348158, "rate_of_change": -0.1839801090803956, "market_dynamics": -1.182971, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.214588, "high": 33.214588, "low": 32.112484, "close": 32.112484, "volume": 0}, "trend_line": 35.069597, "activity_lines": {"activity_5": 32.773443, "activity_10": 32.964947, "activity_20": 33.803538, "activity_30": 34.433958}, "trend_signal": 0, "fair_value": 35.010343, "relative_strength": -15.205761, "rate_of_change": -0.29613837133135545, "market_dynamics": -1.192423, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.190557, "high": 32.663536, "low": 31.419079, "close": 32.663536, "volume": 0}, "trend_line": 34.983501, "activity_lines": {"activity_5": 32.706703, "activity_10": 32.870099, "activity_20": 33.623358, "activity_30": 34.278728}, "trend_signal": 0, "fair_value": 34.964892, "relative_strength": -14.86242, "rate_of_change": -0.24550039739551277, "market_dynamics": -1.177883, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.040085, "high": 33.632477, "low": 32.838036, "close": 33.632477, "volume": 0}, "trend_line": 34.934528, "activity_lines": {"activity_5": 32.995089, "activity_10": 32.979559, "activity_20": 33.561918, "activity_30": 34.191565}, "trend_signal": 0, "fair_value": 34.914853, "relative_strength": -12.543879, "rate_of_change": -0.13998884788574079, "market_dynamics": -1.021073, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.131931, "high": 33.131931, "low": 32.353771, "close": 32.353771, "volume": 0}, "trend_line": 34.825441, "activity_lines": {"activity_5": 32.785909, "activity_10": 32.863123, "activity_20": 33.388176, "activity_30": 34.025065}, "trend_signal": 0, "fair_value": 34.854775, "relative_strength": -17.783676, "rate_of_change": -0.3122612677062715, "market_dynamics": -0.985499, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.437148, "high": 32.710425, "low": 31.904479, "close": 32.483459, "volume": 0}, "trend_line": 34.687203, "activity_lines": {"activity_5": 32.677958, "activity_10": 32.782494, "activity_20": 33.239618, "activity_30": 33.873969}, "trend_signal": 0, "fair_value": 34.795609, "relative_strength": -17.120321, "rate_of_change": -0.39694543997303927, "market_dynamics": -0.779566, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.608527, "high": 34.929108, "low": 32.497362, "close": 33.961044, "volume": 122}, "trend_line": 34.607869, "activity_lines": {"activity_5": 33.115257, "activity_10": 32.978217, "activity_20": 33.246038, "activity_30": 33.82712}, "trend_signal": 0, "fair_value": 34.744365, "relative_strength": -12.282668, "rate_of_change": -0.22871258890489327, "market_dynamics": -0.288654, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.201895, "high": 34.206528, "low": 31.867428, "close": 34.016624, "volume": 280}, "trend_line": 34.538529, "activity_lines": {"activity_5": 33.447846, "activity_10": 33.173729, "activity_20": 33.267661, "activity_30": 33.788976}, "trend_signal": 0, "fair_value": 34.691246, "relative_strength": -11.76295, "rate_of_change": -0.2003590570687954, "market_dynamics": 0.093933, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.984203, "high": 35.531249, "low": 33.51638, "close": 34.201897, "volume": 0}, "trend_line": 34.489035, "activity_lines": {"activity_5": 33.751987, "activity_10": 33.387093, "activity_20": 33.313407, "activity_30": 33.767257}, "trend_signal": 0, "fair_value": 34.638717, "relative_strength": -7.335972, "rate_of_change": -0.14330083368633248, "market_dynamics": 0.535128, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.835983, "high": 33.937881, "low": 32.497364, "close": 33.053192, "volume": 112}, "trend_line": 34.396694, "activity_lines": {"activity_5": 33.635264, "activity_10": 33.361794, "activity_20": 33.257821, "activity_30": 33.674622}, "trend_signal": 0, "fair_value": 34.577028, "relative_strength": -10.878554, "rate_of_change": -0.2677401672734672, "market_dynamics": 0.830023, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.192151, "high": 33.539539, "low": 32.742853, "close": 33.428371, "volume": 0}, "trend_line": 34.316555, "activity_lines": {"activity_5": 33.596974, "activity_10": 33.407811, "activity_20": 33.25285, "activity_30": 33.61215}, "trend_signal": 0, "fair_value": 34.514643, "relative_strength": -11.014949, "rate_of_change": -0.2329846002060417, "market_dynamics": 0.731586, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.238471, "high": 33.937881, "low": 32.89571, "close": 32.904976, "volume": 0}, "trend_line": 34.126927, "activity_lines": {"activity_5": 33.321224, "activity_10": 33.355864, "activity_20": 33.212562, "activity_30": 33.52108}, "trend_signal": 0, "fair_value": 34.450645, "relative_strength": -13.361416, "rate_of_change": -0.5525846053020154, "market_dynamics": 0.514727, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.988343, "high": 33.632176, "low": 32.840126, "close": 32.840126, "volume": 4}, "trend_line": 33.947593, "activity_lines": {"activity_5": 33.094262, "activity_10": 33.277717, "activity_20": 33.175663, "activity_30": 33.438061}, "trend_signal": 0, "fair_value": 34.378613, "relative_strength": -13.965608, "rate_of_change": -0.5254912052292441, "market_dynamics": 0.374451, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.159721, "high": 33.590485, "low": 32.261137, "close": 33.122677, "volume": 0}, "trend_line": 33.864251, "activity_lines": {"activity_5": 33.039917, "activity_10": 33.247732, "activity_20": 33.172202, "activity_30": 33.38484}, "trend_signal": 0, "fair_value": 34.317152, "relative_strength": -9.151303, "rate_of_change": -0.2455019417724099, "market_dynamics": 0.25301, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.34037, "high": 33.437634, "low": 32.284294, "close": 33.224571, "volume": 0}, "trend_line": 33.803443, "activity_lines": {"activity_5": 33.091484, "activity_10": 33.245542, "activity_20": 33.1826, "activity_30": 33.343571}, "trend_signal": 0, "fair_value": 34.265839, "relative_strength": -8.914905, "rate_of_change": -0.17956398917549224, "market_dynamics": 0.218301, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.988345, "high": 33.775763, "low": 32.668742, "close": 33.567329, "volume": 0}, "trend_line": 33.739783, "activity_lines": {"activity_5": 33.245879, "activity_10": 33.28984, "activity_20": 33.224697, "activity_30": 33.328338}, "trend_signal": 0, "fair_value": 34.221102, "relative_strength": -7.791155, "rate_of_change": -0.1883240118469551, "market_dynamics": 0.333728, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.400576, "high": 34.748459, "low": 33.395944, "close": 34.748459, "volume": 0}, "trend_line": 33.69666, "activity_lines": {"activity_5": 33.78472, "activity_10": 33.529181, "activity_20": 33.376139, "activity_30": 33.393414}, "trend_signal": 0, "fair_value": 34.178252, "relative_strength": -4.95799, "rate_of_change": -0.12781054341695486, "market_dynamics": 0.59059, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.493713, "high": 35.180234, "low": 34.46129, "close": 34.755196, "volume": 0}, "trend_line": 33.675937, "activity_lines": {"activity_5": 34.202908, "activity_10": 33.755431, "activity_20": 33.52177, "activity_30": 33.461706}, "trend_signal": 0, "fair_value": 34.139219, "relative_strength": -3.517331, "rate_of_change": -0.06149867672346108, "market_dynamics": 0.829359, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.1382, "high": 35.609941, "low": 34.498303, "close": 35.198914, "volume": 0}, "trend_line": 33.65269, "activity_lines": {"activity_5": 34.641331, "activity_10": 34.048928, "activity_20": 33.701997, "activity_30": 33.559963}, "trend_signal": 0, "fair_value": 34.110469, "relative_strength": -2.012927, "rate_of_change": -0.06903148678535002, "market_dynamics": 1.123155, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.315694, "high": 36.805661, "low": 35.315694, "close": 36.189121, "volume": 0}, "trend_line": 33.653032, "activity_lines": {"activity_5": 35.271406, "activity_10": 34.504336, "activity_20": 33.963974, "activity_30": 33.723604}, "trend_signal": 1, "fair_value": 34.089241, "relative_strength": 0.810331, "rate_of_change": 0.0010162634844447654, "market_dynamics": 1.31706, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.109714, "high": 36.436669, "low": 34.909327, "close": 36.133068, "volume": 0}, "trend_line": 33.641483, "activity_lines": {"activity_5": 35.685161, "activity_10": 34.892534, "activity_20": 34.206492, "activity_30": 33.883606}, "trend_signal": 1, "fair_value": 34.076405, "relative_strength": 2.154527, "rate_of_change": -0.03431785878907509, "market_dynamics": 1.371052, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.00229, "high": 38.108804, "low": 36.00229, "close": 37.917309, "volume": 0}, "trend_line": 33.741604, "activity_lines": {"activity_5": 36.522614, "activity_10": 35.555965, "activity_20": 34.605325, "activity_30": 34.159466}, "trend_signal": 1, "fair_value": 34.062947, "relative_strength": 9.004293, "rate_of_change": 0.2976117313258796, "market_dynamics": 1.447457, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.609027, "high": 39.309196, "low": 36.422659, "close": 38.248928, "volume": 0}, "trend_line": 33.876199, "activity_lines": {"activity_5": 37.259349, "activity_10": 36.188556, "activity_20": 35.008099, "activity_30": 34.450261}, "trend_signal": 1, "fair_value": 34.052408, "relative_strength": 9.336701, "rate_of_change": 0.398899234310252, "market_dynamics": 1.459642, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.454448, "high": 39.383924, "low": 37.875263, "close": 37.875263, "volume": 0}, "trend_line": 34.005533, "activity_lines": {"activity_5": 37.638614, "activity_10": 36.654866, "activity_20": 35.348688, "activity_30": 34.708265}, "trend_signal": 1, "fair_value": 34.043029, "relative_strength": 8.11803, "rate_of_change": 0.3817842727869206, "market_dynamics": 1.478355, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.982687, "high": 38.968227, "low": 37.54364, "close": 38.968227, "volume": 0}, "trend_line": 34.203597, "activity_lines": {"activity_5": 38.203777, "activity_10": 37.233486, "activity_20": 35.773165, "activity_30": 35.028439}, "trend_signal": 1, "fair_value": 34.045823, "relative_strength": 11.925588, "rate_of_change": 0.5824463918857036, "market_dynamics": 1.497418, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.940201, "high": 38.986908, "low": 37.487591, "close": 37.809872, "volume": 0}, "trend_line": 34.367029, "activity_lines": {"activity_5": 38.197548, "activity_10": 37.497066, "activity_20": 36.055826, "activity_30": 35.261102}, "trend_signal": 1, "fair_value": 34.036243, "relative_strength": 8.374347, "rate_of_change": 0.47782108998653045, "market_dynamics": 1.475794, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.435763, "high": 38.533844, "low": 37.538977, "close": 38.080784, "volume": 0}, "trend_line": 34.523266, "activity_lines": {"activity_5": 38.169836, "activity_10": 37.732766, "activity_20": 36.338923, "activity_30": 35.500699}, "trend_signal": 1, "fair_value": 34.048307, "relative_strength": 7.819066, "rate_of_change": 0.45461305369165683, "market_dynamics": 1.458775, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.118151, "high": 38.276956, "low": 34.573033, "close": 35.563236, "volume": 267}, "trend_line": 34.60385, "activity_lines": {"activity_5": 37.292043, "activity_10": 37.450142, "activity_20": 36.362637, "activity_30": 35.567794}, "trend_signal": 1, "fair_value": 34.037669, "relative_strength": -0.863247, "rate_of_change": 0.23341939896417033, "market_dynamics": 1.203746, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.423115, "high": 35.792106, "low": 33.49875, "close": 34.068584, "volume": 0}, "trend_line": 34.654052, "activity_lines": {"activity_5": 36.095079, "activity_10": 36.881071, "activity_20": 36.236638, "activity_30": 35.53326}, "trend_signal": 1, "fair_value": 34.014579, "relative_strength": -3.265846, "rate_of_change": 0.14507634266128985, "market_dynamics": 0.66317, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.470284, "high": 34.507647, "low": 33.998535, "close": 34.031227, "volume": 0}, "trend_line": 34.680967, "activity_lines": {"activity_5": 35.139441, "activity_10": 36.32576, "activity_20": 36.107715, "activity_30": 35.493078}, "trend_signal": 1, "fair_value": 33.98775, "relative_strength": -4.248579, "rate_of_change": 0.07766768515266978, "market_dynamics": 0.117979, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.965831, "high": 34.232071, "low": 33.793017, "close": 34.194702, "volume": 0}, "trend_line": 34.711647, "activity_lines": {"activity_5": 34.567428, "activity_10": 35.839406, "activity_20": 35.989705, "activity_30": 35.461706}, "trend_signal": 0, "fair_value": 33.9637, "relative_strength": -4.129988, "rate_of_change": 0.0884635079523495, "market_dynamics": -0.449052, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.325476, "high": 34.325476, "low": 33.459682, "close": 33.751743, "volume": 0}, "trend_line": 34.766289, "activity_lines": {"activity_5": 34.088774, "activity_10": 35.307757, "activity_20": 35.825859, "activity_30": 35.399777}, "trend_signal": 0, "fair_value": 33.930569, "relative_strength": -5.146758, "rate_of_change": 0.15741690389972332, "market_dynamics": -0.799643, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.445549, "high": 33.808267, "low": 33.271254, "close": 33.506786, "volume": 0}, "trend_line": 34.794398, "activity_lines": {"activity_5": 33.81707, "activity_10": 34.807307, "activity_20": 35.634651, "activity_30": 35.318518}, "trend_signal": 0, "fair_value": 33.901422, "relative_strength": -8.714566, "rate_of_change": 0.08085130972707673, "market_dynamics": -0.874958, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.591575, "high": 33.732899, "low": 33.242992, "close": 33.469101, "volume": 120}, "trend_line": 34.788952, "activity_lines": {"activity_5": 33.669901, "activity_10": 34.386227, "activity_20": 35.43668, "activity_30": 35.233015}, "trend_signal": 0, "fair_value": 33.875306, "relative_strength": -9.911974, "rate_of_change": -0.015651944890666517, "market_dynamics": -0.818575, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.591579, "high": 35.080142, "low": 29.56398, "close": 30.656851, "volume": 245}, "trend_line": 34.732388, "activity_lines": {"activity_5": 32.62528, "activity_10": 33.533941, "activity_20": 34.969225, "activity_30": 34.966428}, "trend_signal": 0, "fair_value": 33.835864, "relative_strength": -17.368834, "rate_of_change": -0.16259184812466215, "market_dynamics": -0.796884, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.713376, "high": 31.434107, "low": 29.766539, "close": 31.222126, "volume": 10}, "trend_line": 34.690343, "activity_lines": {"activity_5": 31.994043, "activity_10": 32.935548, "activity_20": 34.567834, "activity_30": 34.73996}, "trend_signal": 0, "fair_value": 33.800927, "relative_strength": -15.74051, "rate_of_change": -0.1210541584413996, "market_dynamics": -0.865023, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.485924, "high": 32.013512, "low": 31.363445, "close": 31.825087, "volume": 0}, "trend_line": 34.619145, "activity_lines": {"activity_5": 31.761965, "activity_10": 32.566561, "activity_20": 34.235035, "activity_30": 34.555105}, "trend_signal": 0, "fair_value": 33.777938, "relative_strength": -18.000829, "rate_of_change": -0.2052386740597965, "market_dynamics": -0.909323, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.079462, "high": 33.040432, "low": 31.712031, "close": 32.852009, "volume": 3}, "trend_line": 34.580324, "activity_lines": {"activity_5": 32.000638, "activity_10": 32.498027, "activity_20": 34.013959, "activity_30": 34.441096}, "trend_signal": 0, "fair_value": 33.758535, "relative_strength": -14.211833, "rate_of_change": -0.11213737369887605, "market_dynamics": -0.981737, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.998039, "high": 33.205305, "low": 31.641376, "close": 32.442184, "volume": 87}, "trend_line": 34.521667, "activity_lines": {"activity_5": 32.146355, "activity_10": 32.404275, "activity_20": 33.762915, "activity_30": 34.303151}, "trend_signal": 0, "fair_value": 33.729576, "relative_strength": -16.826009, "rate_of_change": -0.16962536267733244, "market_dynamics": -0.982004, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.61177, "high": 32.663584, "low": 30.661558, "close": 32.51284, "volume": 176}, "trend_line": 34.503656, "activity_lines": {"activity_5": 32.384084, "activity_10": 32.35294, "activity_20": 33.531728, "activity_30": 34.173549}, "trend_signal": 0, "fair_value": 33.708632, "relative_strength": -18.938654, "rate_of_change": -0.052173030925769984, "market_dynamics": -0.805321, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.767218, "high": 32.767218, "low": 30.06802, "close": 30.661558, "volume": 70}, "trend_line": 34.411428, "activity_lines": {"activity_5": 31.880987, "activity_10": 31.992615, "activity_20": 33.141733, "activity_30": 33.925672}, "trend_signal": 0, "fair_value": 33.674912, "relative_strength": -23.144369, "rate_of_change": -0.2672992102633954, "market_dynamics": -0.824227, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.699243, "high": 31.777985, "low": 30.515528, "close": 31.777985, "volume": 7}, "trend_line": 34.373862, "activity_lines": {"activity_5": 31.787404, "activity_10": 31.899517, "activity_20": 32.88412, "activity_30": 33.755773}, "trend_signal": 0, "fair_value": 33.642575, "relative_strength": -19.148001, "rate_of_change": -0.10916722200542857, "market_dynamics": -0.807082, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.154836, "high": 32.960354, "low": 31.848641, "close": 31.999384, "volume": 0}, "trend_line": 34.345837, "activity_lines": {"activity_5": 31.77076, "activity_10": 31.882559, "activity_20": 32.676828, "activity_30": 33.60258}, "trend_signal": 0, "fair_value": 33.61163, "relative_strength": -16.490668, "rate_of_change": -0.08152997181404731, "market_dynamics": -0.742951, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.622532, "high": 32.082866, "low": 29.808901, "close": 29.808901, "volume": 0}, "trend_line": 34.235378, "activity_lines": {"activity_5": 31.080797, "activity_10": 31.494738, "activity_20": 32.290678, "activity_30": 33.309875}, "trend_signal": 0, "fair_value": 33.561683, "relative_strength": -13.32717, "rate_of_change": -0.32160811803772854, "market_dynamics": -0.894489, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.411252, "high": 30.251325, "low": 27.411252, "close": 27.925032, "volume": 1178}, "trend_line": 34.058727, "activity_lines": {"activity_5": 29.93843, "activity_10": 30.830946, "activity_20": 31.763523, "activity_30": 32.902756}, "trend_signal": 0, "fair_value": 33.495675, "relative_strength": -17.419838, "rate_of_change": -0.5159896292075399, "market_dynamics": -0.765395, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.162895, "high": 29.190459, "low": 27.853673, "close": 28.46736, "volume": 8}, "trend_line": 33.888728, "activity_lines": {"activity_5": 29.282692, "activity_10": 30.315427, "activity_20": 31.340605, "activity_30": 32.542022}, "trend_signal": 0, "fair_value": 33.441307, "relative_strength": -19.715718, "rate_of_change": -0.4991349206915371, "market_dynamics": -0.838542, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.98212, "high": 28.957352, "low": 27.411249, "close": 28.067749, "volume": 295}, "trend_line": 33.666038, "activity_lines": {"activity_5": 28.640031, "activity_10": 29.777339, "activity_20": 30.924117, "activity_30": 32.166475}, "trend_signal": 0, "fair_value": 33.40892, "relative_strength": -23.287832, "rate_of_change": -0.6571211524964881, "market_dynamics": -0.929435, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.567259, "high": 28.771822, "low": 27.349408, "close": 28.771822, "volume": 414}, "trend_line": 33.466592, "activity_lines": {"activity_5": 28.47941, "activity_10": 29.435579, "activity_20": 30.622364, "activity_30": 31.85072}, "trend_signal": 0, "fair_value": 33.384643, "relative_strength": -22.116777, "rate_of_change": -0.5924249238951188, "market_dynamics": -0.811635, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.657649, "high": 29.238032, "low": 28.576775, "close": 28.985897, "volume": 0}, "trend_line": 33.259491, "activity_lines": {"activity_5": 28.605318, "activity_10": 29.206928, "activity_20": 30.37334, "activity_30": 31.561643}, "trend_signal": 0, "fair_value": 33.350836, "relative_strength": -24.629314, "rate_of_change": -0.6188290698975311, "market_dynamics": -0.842187, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.356964, "high": 30.175211, "low": 29.252303, "close": 30.141911, "volume": 6}, "trend_line": 33.057918, "activity_lines": {"activity_5": 29.171431, "activity_10": 29.251302, "activity_20": 30.258616, "activity_30": 31.360508}, "trend_signal": 0, "fair_value": 33.324634, "relative_strength": -23.535213, "rate_of_change": -0.6060615900585978, "market_dynamics": -0.65071, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.918317, "high": 30.184725, "low": 28.857452, "close": 28.990654, "volume": 0}, "trend_line": 32.819837, "activity_lines": {"activity_5": 29.206, "activity_10": 29.129464, "activity_20": 30.052768, "activity_30": 31.098104}, "trend_signal": 0, "fair_value": 33.281616, "relative_strength": -25.2058, "rate_of_change": -0.7201935705690875, "market_dynamics": -0.585518, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.166674, "high": 29.566284, "low": 28.63862, "close": 28.900267, "volume": 0}, "trend_line": 32.519269, "activity_lines": {"activity_5": 29.175553, "activity_10": 29.021573, "activity_20": 29.863094, "activity_30": 30.845229}, "trend_signal": 0, "fair_value": 33.243304, "relative_strength": -25.767198, "rate_of_change": -0.9158119828565828, "market_dynamics": -0.580832, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.733764, "high": 29.195216, "low": 28.296097, "close": 28.890755, "volume": 220}, "trend_line": 32.20733, "activity_lines": {"activity_5": 29.086435, "activity_10": 28.964274, "activity_20": 29.695616, "activity_30": 30.611131}, "trend_signal": 0, "fair_value": 33.209497, "relative_strength": -25.739433, "rate_of_change": -0.9592435795527949, "market_dynamics": -0.44354, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.828909, "high": 29.670943, "low": 28.786092, "close": 29.152401, "volume": 0}, "trend_line": 31.916568, "activity_lines": {"activity_5": 29.076603, "activity_10": 29.011068, "activity_20": 29.575037, "activity_30": 30.414039}, "trend_signal": 0, "fair_value": 33.193221, "relative_strength": -23.046337, "rate_of_change": -0.9027820685539513, "market_dynamics": -0.401099, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.323661, "high": 29.323661, "low": 28.258039, "close": 28.529203, "volume": 5}, "trend_line": 31.5686, "activity_lines": {"activity_5": 28.847938, "activity_10": 28.95649, "activity_20": 29.415663, "activity_30": 30.195499}, "trend_signal": 0, "fair_value": 33.170681, "relative_strength": -23.913955, "rate_of_change": -1.0902425348489901, "market_dynamics": -0.257042, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.595805, "high": 28.919295, "low": 28.200953, "close": 28.786093, "volume": 0}, "trend_line": 31.267808, "activity_lines": {"activity_5": 28.812417, "activity_10": 28.937634, "activity_20": 29.290885, "activity_30": 30.015983}, "trend_signal": 0, "fair_value": 33.143563, "relative_strength": -24.219902, "rate_of_change": -0.9528202074213024, "market_dynamics": -0.141764, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.776581, "high": 29.617257, "low": 28.709978, "close": 29.290209, "volume": 0}, "trend_line": 30.974789, "activity_lines": {"activity_5": 28.958572, "activity_10": 29.00464, "activity_20": 29.225719, "activity_30": 29.888396}, "trend_signal": 0, "fair_value": 33.111529, "relative_strength": -21.92848, "rate_of_change": -0.9371267726858163, "market_dynamics": -0.033379, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.420064, "high": 29.679782, "low": 28.785204, "close": 28.785204, "volume": 0}, "trend_line": 30.748854, "activity_lines": {"activity_5": 28.910396, "activity_10": 28.9576, "activity_20": 29.124528, "activity_30": 29.747132}, "trend_signal": 0, "fair_value": 33.072022, "relative_strength": -24.568827, "rate_of_change": -0.7294157839138138, "market_dynamics": 0.111419, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.765967, "high": 29.732686, "low": 28.323486, "close": 28.616869, "volume": 6}, "trend_line": 30.56713, "activity_lines": {"activity_5": 28.813145, "activity_10": 28.879711, "activity_20": 29.02667, "activity_30": 29.609585}, "trend_signal": 0, "fair_value": 33.02355, "relative_strength": -24.559215, "rate_of_change": -0.5909943830752283, "market_dynamics": 0.247612, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.588013, "high": 29.295018, "low": 27.587624, "close": 27.587624, "volume": 0}, "trend_line": 30.352344, "activity_lines": {"activity_5": 28.408515, "activity_10": 28.621396, "activity_20": 28.849006, "activity_30": 29.417358}, "trend_signal": 0, "fair_value": 32.999438, "relative_strength": -28.174747, "rate_of_change": -0.7026698286689007, "market_dynamics": 0.250877, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.760769, "high": 28.246533, "low": 27.029714, "close": 27.457766, "volume": 331}, "trend_line": 30.127779, "activity_lines": {"activity_5": 28.02337, "activity_10": 28.385912, "activity_20": 28.682427, "activity_30": 29.230611}, "trend_signal": 0, "fair_value": 32.966246, "relative_strength": -26.01495, "rate_of_change": -0.7398604865574744, "market_dynamics": 0.272192, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.145144, "high": 27.30386, "low": 26.188044, "close": 26.269806, "volume": 0}, "trend_line": 29.878381, "activity_lines": {"activity_5": 27.330794, "activity_10": 27.962306, "activity_20": 28.417965, "activity_30": 28.98171}, "trend_signal": 0, "fair_value": 32.918082, "relative_strength": -32.591771, "rate_of_change": -0.8278008146567968, "market_dynamics": -0.049303, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.216899, "high": 27.270194, "low": 25.952374, "close": 27.255764, "volume": 0}, "trend_line": 29.670014, "activity_lines": {"activity_5": 27.168231, "activity_10": 27.765792, "activity_20": 28.273633, "activity_30": 28.812509}, "trend_signal": 0, "fair_value": 32.880669, "relative_strength": -31.295847, "rate_of_change": -0.6973838374977634, "market_dynamics": -0.308415, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.727101, "high": 28.04934, "low": 27.385622, "close": 27.972387, "volume": 5}, "trend_line": 29.48679, "activity_lines": {"activity_5": 27.346504, "activity_10": 27.7293, "activity_20": 28.22014, "activity_30": 28.702985}, "trend_signal": 0, "fair_value": 32.852447, "relative_strength": -28.088629, "rate_of_change": -0.6175393109015694, "market_dynamics": -0.339349, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.116676, "high": 28.511058, "low": 27.525101, "close": 27.770388, "volume": 0}, "trend_line": 29.390575, "activity_lines": {"activity_5": 27.500411, "activity_10": 27.677535, "activity_20": 28.156155, "activity_30": 28.592249}, "trend_signal": 0, "fair_value": 32.82594, "relative_strength": -25.45581, "rate_of_change": -0.32629865780575246, "market_dynamics": -0.407909, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.876196, "high": 28.241726, "low": 27.712673, "close": 27.837721, "volume": 0}, "trend_line": 29.277761, "activity_lines": {"activity_5": 27.664577, "activity_10": 27.65181, "activity_20": 28.099318, "activity_30": 28.492065}, "trend_signal": 0, "fair_value": 32.809255, "relative_strength": -24.42793, "rate_of_change": -0.3838441405110198, "market_dynamics": -0.145181, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.900243, "high": 27.93872, "low": 26.861379, "close": 27.241335, "volume": 0}, "trend_line": 29.124969, "activity_lines": {"activity_5": 27.604617, "activity_10": 27.534894, "activity_20": 27.988681, "activity_30": 28.360683}, "trend_signal": 0, "fair_value": 32.793789, "relative_strength": -26.253618, "rate_of_change": -0.5218705077891769, "market_dynamics": -0.02782, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.289432, "high": 27.289432, "low": 25.788849, "close": 25.788849, "volume": 3}, "trend_line": 28.889531, "activity_lines": {"activity_5": 26.995727, "activity_10": 27.191141, "activity_20": 27.743647, "activity_30": 28.145449}, "trend_signal": 0, "fair_value": 32.776398, "relative_strength": -29.259519, "rate_of_change": -0.8083716758634094, "market_dynamics": -0.172707, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.817706, "high": 26.168805, "low": 25.582037, "close": 26.1159, "volume": 0}, "trend_line": 28.678654, "activity_lines": {"activity_5": 26.593649, "activity_10": 26.961332, "activity_20": 27.543966, "activity_30": 27.966505}, "trend_signal": 0, "fair_value": 32.771022, "relative_strength": -28.067808, "rate_of_change": -0.7299426217753413, "market_dynamics": -0.349553, "expectation": {"probability": 54.0454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.149566, "high": 26.149566, "low": 25.246932, "close": 25.534216, "volume": 0}, "trend_line": 28.446034, "activity_lines": {"activity_5": 26.121441, "activity_10": 26.671234, "activity_20": 27.302552, "activity_30": 27.763638}, "trend_signal": 0, "fair_value": 32.765766, "relative_strength": -30.455412, "rate_of_change": -0.8111259335950728, "market_dynamics": -0.649614, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.884803, "high": 25.962709, "low": 25.01321, "close": 25.01321, "volume": 40}, "trend_line": 28.257755, "activity_lines": {"activity_5": 25.624643, "activity_10": 26.323743, "activity_20": 27.033461, "activity_30": 27.542166}, "trend_signal": 0, "fair_value": 32.75048, "relative_strength": -29.793704, "rate_of_change": -0.6618813715824196, "market_dynamics": -0.907784, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.003471, "high": 25.480658, "low": 24.341259, "close": 24.531158, "volume": 513}, "trend_line": 28.016195, "activity_lines": {"activity_5": 25.155462, "activity_10": 25.933052, "activity_20": 26.7374, "activity_30": 27.30174}, "trend_signal": 0, "fair_value": 32.734268, "relative_strength": -28.992123, "rate_of_change": -0.8548449797232646, "market_dynamics": -0.909286, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.462989, "high": 25.222587, "low": 24.462989, "close": 24.550632, "volume": 40}, "trend_line": 27.767903, "activity_lines": {"activity_5": 24.87345, "activity_10": 25.577514, "activity_20": 26.463999, "activity_30": 27.078155}, "trend_signal": 0, "fair_value": 32.712138, "relative_strength": -29.406428, "rate_of_change": -0.8862445453424325, "market_dynamics": -1.048799, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.686974, "high": 24.755143, "low": 22.544512, "close": 23.201859, "volume": 71}, "trend_line": 27.547668, "activity_lines": {"activity_5": 24.224396, "activity_10": 25.025928, "activity_20": 26.08281, "activity_30": 26.783572}, "trend_signal": 0, "fair_value": 32.686393, "relative_strength": -34.249401, "rate_of_change": -0.7931279506414252, "market_dynamics": -1.12841, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.567051, "high": 23.683911, "low": 22.719805, "close": 22.963268, "volume": 50}, "trend_line": 27.382276, "activity_lines": {"activity_5": 23.69008, "activity_10": 24.517699, "activity_20": 25.707235, "activity_30": 26.487804}, "trend_signal": 0, "fair_value": 32.652963, "relative_strength": -33.145441, "rate_of_change": -0.6003847585211229, "market_dynamics": -1.183654, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.084997, "high": 23.56705, "low": 22.593206, "close": 22.968134, "volume": 0}, "trend_line": 27.198968, "activity_lines": {"activity_5": 23.328783, "activity_10": 24.097757, "activity_20": 25.358628, "activity_30": 26.203021}, "trend_signal": 0, "fair_value": 32.612649, "relative_strength": -33.449648, "rate_of_change": -0.6694403343242916, "market_dynamics": -1.284332, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.177512, "high": 23.177512, "low": 22.539645, "close": 22.938921, "volume": 15}, "trend_line": 27.028007, "activity_lines": {"activity_5": 23.094086, "activity_10": 23.761042, "activity_20": 25.034942, "activity_30": 25.928179}, "trend_signal": 0, "fair_value": 32.566526, "relative_strength": -31.486638, "rate_of_change": -0.6285569364249478, "market_dynamics": -1.306668, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.201861, "high": 23.201861, "low": 22.325398, "close": 22.525036, "volume": 0}, "trend_line": 26.819781, "activity_lines": {"activity_5": 22.827577, "activity_10": 23.4273, "activity_20": 24.702084, "activity_30": 25.637665}, "trend_signal": 0, "fair_value": 32.518425, "relative_strength": -34.571817, "rate_of_change": -0.7704082657666909, "market_dynamics": -1.317855, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.427654, "high": 23.002222, "low": 22.208539, "close": 23.002222, "volume": 0}, "trend_line": 26.620325, "activity_lines": {"activity_5": 22.85517, "activity_10": 23.239662, "activity_20": 24.444482, "activity_30": 25.391371}, "trend_signal": 0, "fair_value": 32.476362, "relative_strength": -32.989174, "rate_of_change": -0.7436898906817989, "market_dynamics": -1.314749, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.88536, "high": 23.08013, "low": 22.335138, "close": 22.890228, "volume": 22}, "trend_line": 26.378603, "activity_lines": {"activity_5": 22.858741, "activity_10": 23.088273, "activity_20": 24.20295, "activity_30": 25.150719}, "trend_signal": 0, "fair_value": 32.439259, "relative_strength": -32.584016, "rate_of_change": -0.9080354954344203, "market_dynamics": -1.312681, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.82693, "high": 25.349187, "low": 22.7052, "close": 24.721058, "volume": 15}, "trend_line": 26.236283, "activity_lines": {"activity_5": 23.477457, "activity_10": 23.317835, "activity_20": 24.158152, "activity_30": 25.043781}, "trend_signal": 0, "fair_value": 32.413162, "relative_strength": -28.027452, "rate_of_change": -0.539528192603672, "market_dynamics": -0.865197, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.628541, "high": 24.628541, "low": 24.165966, "close": 24.165966, "volume": 0}, "trend_line": 26.078473, "activity_lines": {"activity_5": 23.794282, "activity_10": 23.451783, "activity_20": 24.07352, "activity_30": 24.910212}, "trend_signal": 0, "fair_value": 32.383759, "relative_strength": -28.818566, "rate_of_change": -0.6014952651639005, "market_dynamics": -0.400555, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.948448, "high": 23.400385, "low": 22.939319, "close": 23.208654, "volume": 0}, "trend_line": 25.889069, "activity_lines": {"activity_5": 23.710199, "activity_10": 23.418314, "activity_20": 23.907733, "activity_30": 24.725062}, "trend_signal": 0, "fair_value": 32.331468, "relative_strength": -31.956515, "rate_of_change": -0.7262848557122179, "market_dynamics": -0.032229, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.092927, "high": 24.092927, "low": 22.807451, "close": 23.620611, "volume": 397}, "trend_line": 25.704676, "activity_lines": {"activity_5": 23.717861, "activity_10": 23.484146, "activity_20": 23.800453, "activity_30": 24.57871}, "trend_signal": 0, "fair_value": 32.280118, "relative_strength": -30.385355, "rate_of_change": -0.7122426843545437, "market_dynamics": 0.506721, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.547573, "high": 24.27894, "low": 23.547573, "close": 23.60288, "volume": 14}, "trend_line": 25.540466, "activity_lines": {"activity_5": 23.678386, "activity_10": 23.539141, "activity_20": 23.712206, "activity_30": 24.44311}, "trend_signal": 0, "fair_value": 32.229732, "relative_strength": -30.320189, "rate_of_change": -0.6388331835032686, "market_dynamics": 0.525574, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.395622, "high": 24.624372, "low": 23.301862, "close": 24.491135, "volume": 80}, "trend_line": 25.3973, "activity_lines": {"activity_5": 23.887487, "activity_10": 23.744007, "activity_20": 23.728401, "activity_30": 24.375412}, "trend_signal": 0, "fair_value": 32.17886, "relative_strength": -27.375392, "rate_of_change": -0.5605457629473058, "market_dynamics": 0.658188, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.520743, "high": 24.58983, "low": 22.699823, "close": 24.560221, "volume": 321}, "trend_line": 25.239634, "activity_lines": {"activity_5": 24.134944, "activity_10": 23.933743, "activity_20": 23.767111, "activity_30": 24.321406}, "trend_signal": 0, "fair_value": 32.125286, "relative_strength": -27.473863, "rate_of_change": -0.6207982738322676, "market_dynamics": 0.940398, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.802022, "high": 26.01597, "low": 24.619436, "close": 26.01597, "volume": 0}, "trend_line": 25.147326, "activity_lines": {"activity_5": 24.841367, "activity_10": 24.358683, "activity_20": 23.957231, "activity_30": 24.371493}, "trend_signal": 0, "fair_value": 32.088525, "relative_strength": -23.151822, "rate_of_change": -0.3657263809768366, "market_dynamics": 0.985561, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.02584, "high": 27.738196, "low": 25.862993, "close": 26.154142, "volume": 80}, "trend_line": 25.065235, "activity_lines": {"activity_5": 25.406694, "activity_10": 24.745274, "activity_20": 24.159429, "activity_30": 24.436449}, "trend_signal": 0, "fair_value": 32.048512, "relative_strength": -21.358511, "rate_of_change": -0.3264402744053119, "market_dynamics": 1.176759, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.741376, "high": 26.741376, "low": 26.045578, "close": 26.045578, "volume": 17}, "trend_line": 25.013834, "activity_lines": {"activity_5": 25.76693, "activity_10": 25.054818, "activity_20": 24.351105, "activity_30": 24.499696}, "trend_signal": 0, "fair_value": 32.016193, "relative_strength": -23.272558, "rate_of_change": -0.2050688932300137, "market_dynamics": 1.195829, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.09986, "high": 26.553857, "low": 25.64093, "close": 25.867928, "volume": 0}, "trend_line": 24.960839, "activity_lines": {"activity_5": 25.905103, "activity_10": 25.274692, "activity_20": 24.523428, "activity_30": 24.554799}, "trend_signal": 0, "fair_value": 31.983103, "relative_strength": -21.534844, "rate_of_change": -0.21186276362111958, "market_dynamics": 1.119708, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.833384, "high": 27.308873, "low": 25.833384, "close": 26.840073, "volume": 0}, "trend_line": 24.979848, "activity_lines": {"activity_5": 26.275538, "activity_10": 25.650467, "activity_20": 24.784265, "activity_30": 24.67604}, "trend_signal": 0, "fair_value": 31.966336, "relative_strength": -13.34314, "rate_of_change": 0.0761552926966938, "market_dynamics": 1.157414, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.78579, "high": 26.909158, "low": 25.73469, "close": 26.159077, "volume": 316}, "trend_line": 24.943292, "activity_lines": {"activity_5": 26.266984, "activity_10": 25.853805, "activity_20": 24.969251, "activity_30": 24.752119}, "trend_signal": 0, "fair_value": 31.94251, "relative_strength": -12.651789, "rate_of_change": -0.14634196332980456, "market_dynamics": 1.216554, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.529183, "high": 26.529183, "low": 24.629307, "close": 25.078369, "volume": 19}, "trend_line": 24.846825, "activity_lines": {"activity_5": 25.888654, "activity_10": 25.807006, "activity_20": 25.043653, "activity_30": 24.760834}, "trend_signal": 0, "fair_value": 31.913882, "relative_strength": -14.398587, "rate_of_change": -0.38674526201273085, "market_dynamics": 1.092051, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.004347, "high": 25.221477, "low": 24.501005, "close": 24.501005, "volume": 200}, "trend_line": 24.737845, "activity_lines": {"activity_5": 25.389587, "activity_10": 25.628727, "activity_20": 25.054132, "activity_30": 24.738523}, "trend_signal": 1, "fair_value": 31.874978, "relative_strength": -16.718546, "rate_of_change": -0.43860734721639066, "market_dynamics": 0.944686, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.446722, "high": 24.955, "low": 24.040001, "close": 24.215, "volume": 0}, "trend_line": 24.617088, "activity_lines": {"activity_5": 24.898157, "activity_10": 25.382118, "activity_20": 25.03005, "activity_30": 24.704791}, "trend_signal": 1, "fair_value": 31.833065, "relative_strength": -19.538979, "rate_of_change": -0.48814680502687724, "market_dynamics": 0.603888, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.014999, "high": 24.264999, "low": 23.76, "close": 23.985001, "volume": 0}, "trend_line": 24.508543, "activity_lines": {"activity_5": 24.440256, "activity_10": 25.098712, "activity_20": 24.978126, "activity_30": 24.664011}, "trend_signal": 0, "fair_value": 31.790821, "relative_strength": -24.292882, "rate_of_change": -0.44093354989834477, "market_dynamics": 0.176554, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.905001, "high": 25.16, "low": 23.615, "close": 25.16, "volume": 0}, "trend_line": 24.487582, "activity_lines": {"activity_5": 24.564359, "activity_10": 25.0394, "activity_20": 25.033125, "activity_30": 24.706041}, "trend_signal": 1, "fair_value": 31.756338, "relative_strength": -21.661721, "rate_of_change": -0.08552527989933871, "market_dynamics": 0.034976, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.18, "high": 27.17, "low": 24.719999, "close": 24.82, "volume": 0}, "trend_line": 24.444385, "activity_lines": {"activity_5": 24.641734, "activity_10": 24.933834, "activity_20": 25.043196, "activity_30": 24.727487}, "trend_signal": 1, "fair_value": 31.711444, "relative_strength": -19.233965, "rate_of_change": -0.176403697188229, "market_dynamics": -0.109497, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.132779, "high": 23.571012, "low": 22.527132, "close": 22.669928, "volume": 0}, "trend_line": 24.348909, "activity_lines": {"activity_5": 24.019643, "activity_10": 24.461602, "activity_20": 24.839842, "activity_30": 24.613006}, "trend_signal": 0, "fair_value": 31.64911, "relative_strength": -25.931683, "rate_of_change": -0.39058458619434056, "market_dynamics": -0.308316, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.837343, "high": 22.9112, "low": 21.399544, "close": 21.399544, "volume": 50}, "trend_line": 24.228453, "activity_lines": {"activity_5": 23.096162, "activity_10": 23.819766, "activity_20": 24.516548, "activity_30": 24.422725}, "trend_signal": 0, "fair_value": 31.57446, "relative_strength": -30.356578, "rate_of_change": -0.4947079969784305, "market_dynamics": -0.497955, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.286292, "high": 21.542339, "low": 20.715113, "close": 21.212435, "volume": 0}, "trend_line": 24.117829, "activity_lines": {"activity_5": 22.298009, "activity_10": 23.225155, "activity_20": 24.191251, "activity_30": 24.228143}, "trend_signal": 0, "fair_value": 31.491351, "relative_strength": -29.867054, "rate_of_change": -0.456587137445374, "market_dynamics": -0.807109, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.015476, "high": 21.424164, "low": 20.828365, "close": 21.168119, "volume": 50}, "trend_line": 24.005079, "activity_lines": {"activity_5": 21.669922, "activity_10": 22.724806, "activity_20": 23.875798, "activity_30": 24.037839}, "trend_signal": 0, "fair_value": 31.416646, "relative_strength": -30.655652, "rate_of_change": -0.46749647325222304, "market_dynamics": -1.017728, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.53249, "high": 21.63097, "low": 20.961311, "close": 20.961311, "volume": 4}, "trend_line": 23.930394, "activity_lines": {"activity_5": 21.239023, "activity_10": 22.277601, "activity_20": 23.550366, "activity_30": 23.841467}, "trend_signal": 0, "fair_value": 31.341244, "relative_strength": -32.393377, "rate_of_change": -0.31112165887893467, "market_dynamics": -1.079249, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.858345, "high": 20.143934, "low": 19.838649, "close": 20.143934, "volume": 0}, "trend_line": 23.836416, "activity_lines": {"activity_5": 20.792912, "activity_10": 21.756637, "activity_20": 23.159751, "activity_30": 23.597179}, "trend_signal": 0, "fair_value": 31.25683, "relative_strength": -33.531894, "rate_of_change": -0.39271396868768604, "market_dynamics": -1.145177, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.380284, "high": 20.700342, "low": 20.380284, "close": 20.700342, "volume": 0}, "trend_line": 23.760823, "activity_lines": {"activity_5": 20.70067, "activity_10": 21.416058, "activity_20": 22.838599, "activity_30": 23.394852}, "trend_signal": 0, "fair_value": 31.173583, "relative_strength": -32.721159, "rate_of_change": -0.3171324078250747, "market_dynamics": -1.148734, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.398446, "high": 19.632828, "low": 19.388598, "close": 19.632828, "volume": 0}, "trend_line": 23.65062, "activity_lines": {"activity_5": 20.299203, "activity_10": 20.945288, "activity_20": 22.433831, "activity_30": 23.128529}, "trend_signal": 0, "fair_value": 31.087836, "relative_strength": -37.951613, "rate_of_change": -0.4638012748969112, "market_dynamics": -1.223739, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.710624, "high": 20.045454, "low": 19.652522, "close": 20.045454, "volume": 0}, "trend_line": 23.567967, "activity_lines": {"activity_5": 20.140586, "activity_10": 20.628672, "activity_20": 22.091823, "activity_30": 22.895938}, "trend_signal": 0, "fair_value": 30.998733, "relative_strength": -34.567999, "rate_of_change": -0.34947498205121275, "market_dynamics": -1.236832, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.594999, "high": 20.84, "low": 20.594999, "close": 20.719999, "volume": 0}, "trend_line": 23.491893, "activity_lines": {"activity_5": 20.281661, "activity_10": 20.527692, "activity_20": 21.84249, "activity_30": 22.712198}, "trend_signal": 0, "fair_value": 30.912399, "relative_strength": -33.062871, "rate_of_change": -0.3227855843484439, "market_dynamics": -1.110539, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.445, "high": 20.584999, "low": 20.434999, "close": 20.549999, "volume": 0}, "trend_line": 23.413885, "activity_lines": {"activity_5": 20.382157, "activity_10": 20.470348, "activity_20": 21.602842, "activity_30": 22.522399}, "trend_signal": 0, "fair_value": 30.828257, "relative_strength": -31.878939, "rate_of_change": -0.33206349100943255, "market_dynamics": -0.970205, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.15, "high": 21.26, "low": 20.959999, "close": 20.959999, "volume": 0}, "trend_line": 23.288517, "activity_lines": {"activity_5": 20.592248, "activity_10": 20.526094, "activity_20": 21.428412, "activity_30": 22.364083}, "trend_signal": 0, "fair_value": 30.739487, "relative_strength": -28.29509, "rate_of_change": -0.5354429647194462, "market_dynamics": -0.728101, "expectation": {"probability": 48.1981, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.431999, "high": 19.615999, "low": 18.892, "close": 19.615999, "volume": 1201}, "trend_line": 23.136851, "activity_lines": {"activity_5": 20.337029, "activity_10": 20.345468, "activity_20": 21.149353, "activity_30": 22.127147}, "trend_signal": 0, "fair_value": 30.626378, "relative_strength": -32.999416, "rate_of_change": -0.6512479948809052, "market_dynamics": -0.50523, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.598, "high": 21.67, "low": 19.598, "close": 20.795, "volume": 3146}, "trend_line": 23.056396, "activity_lines": {"activity_5": 20.475933, "activity_10": 20.408232, "activity_20": 21.01698, "activity_30": 21.976059}, "trend_signal": 0, "fair_value": 30.523418, "relative_strength": -28.098321, "rate_of_change": -0.34773530762678384, "market_dynamics": -0.220702, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.825001, "high": 21.889999, "low": 20.825001, "close": 21.889999, "volume": 5201}, "trend_line": 22.998709, "activity_lines": {"activity_5": 20.929866, "activity_10": 20.676871, "activity_20": 21.014436, "activity_30": 21.900808}, "trend_signal": 0, "fair_value": 30.423043, "relative_strength": -25.803958, "rate_of_change": -0.2501995541714231, "market_dynamics": 0.199209, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.945, "high": 22.799999, "low": 21.584999, "close": 22.790001, "volume": 3738}, "trend_line": 22.971613, "activity_lines": {"activity_5": 21.6058, "activity_10": 21.092261, "activity_20": 21.112788, "activity_30": 21.887343}, "trend_signal": 0, "fair_value": 30.325787, "relative_strength": -22.927682, "rate_of_change": -0.11781530867667497, "market_dynamics": 0.604294, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 22.52, "high": 23.084999, "low": 22.155001, "close": 22.985001, "volume": 2220}, "trend_line": 22.921409, "activity_lines": {"activity_5": 22.1974, "activity_10": 21.494995, "activity_20": 21.237861, "activity_30": 21.888207}, "trend_signal": 0, "fair_value": 30.230818, "relative_strength": -20.249597, "rate_of_change": -0.21854799660781676, "market_dynamics": 0.960264, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 23.030001, "high": 23.334999, "low": 22.629999, "close": 23.15, "volume": 461}, "trend_line": 22.874401, "activity_lines": {"activity_5": 22.709, "activity_10": 21.88619, "activity_20": 21.384504, "activity_30": 21.902955}, "trend_signal": 0, "fair_value": 30.136965, "relative_strength": -20.470265, "rate_of_change": -0.20508337860033699, "market_dynamics": 1.063641, "expectation": {"probability": 46.0876, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [38.186512, 37.94391, 38.438087, 38.357228, 37.91696, 36.983401, 37.743342, 36.730088, 34.097466, 36.531064, 35.354976, 35.255466, 35.155949, 35.074527, 35.572101, 36.784374, 35.554014, 36.29731, 35.823426, 35.823425, 36.470451, 38.839848, 38.056119, 35.522697, 34.88478, 35.404225, 35.887222, 35.513586, 35.878101, 36.096822, 35.675953, 34.661102, 34.041164, 34.840193, 33.219176, 33.035502, 33.471746, 33.209999, 33.086009, 33.857482, 33.214588, 32.190557, 33.040085, 33.131931, 32.437148, 32.608527, 34.201895, 33.984203, 33.835983, 33.192151, 33.238471, 32.988343, 33.159721, 33.34037, 32.988345, 33.400576, 34.493713, 35.1382, 35.315694, 36.109714, 36.00229, 37.609027, 38.454448, 37.982687, 38.940201, 38.435763, 38.118151, 35.423115, 34.470284, 33.965831, 34.325476, 33.445549, 33.591575, 33.591579, 30.713376, 31.485924, 32.079462, 32.998039, 32.61177, 32.767218, 30.699243, 32.154836, 31.622532, 27.411252, 28.162895, 27.98212, 28.567259, 28.657649, 29.356964, 29.918317, 29.166674, 28.733764, 28.828909, 29.323661, 28.595805, 28.776581, 29.420064, 28.765967, 28.588013, 27.760769, 27.145144, 26.216899, 27.727101, 28.116676, 27.876196, 27.900243, 27.289432, 25.817706, 26.149566, 25.884803, 25.003471, 24.462989, 24.686974, 23.567051, 23.084997, 23.177512, 23.201861, 22.427654, 22.88536, 22.82693, 24.628541, 22.948448, 24.092927, 23.547573, 23.395622, 24.520743, 24.802022, 26.02584, 26.741376, 26.09986, 25.833384, 26.78579, 26.529183, 25.004347, 24.446722, 24.014999, 23.905001, 25.18, 23.132779, 22.837343, 21.286292, 21.015476, 21.53249, 19.858345, 20.380284, 19.398446, 19.710624, 20.594999, 20.445, 21.15, 19.431999, 19.598, 20.825001, 21.945, 22.52, 23.030001], "highs": [38.186512, 38.698654, 38.680682, 38.357228, 38.168541, 37.951416, 38.041885, 37.128159, 36.458687, 36.531064, 35.707812, 35.888738, 35.155949, 35.997303, 36.847703, 36.992451, 36.096817, 36.424889, 36.251739, 36.05125, 38.593792, 39.477761, 38.256607, 36.060362, 35.477127, 36.206176, 35.887222, 36.461338, 36.342869, 36.479565, 35.675953, 34.661102, 34.252399, 35.593291, 33.32939, 33.953915, 33.738087, 33.412053, 33.22377, 33.857482, 33.214588, 32.663536, 33.632477, 33.131931, 32.710425, 34.929108, 34.206528, 35.531249, 33.937881, 33.539539, 33.937881, 33.632176, 33.590485, 33.437634, 33.775763, 34.748459, 35.180234, 35.609941, 36.805661, 36.436669, 38.108804, 39.309196, 39.383924, 38.968227, 38.986908, 38.533844, 38.276956, 35.792106, 34.507647, 34.232071, 34.325476, 33.808267, 33.732899, 35.080142, 31.434107, 32.013512, 33.040432, 33.205305, 32.663584, 32.767218, 31.777985, 32.960354, 32.082866, 30.251325, 29.190459, 28.957352, 28.771822, 29.238032, 30.175211, 30.184725, 29.566284, 29.195216, 29.670943, 29.323661, 28.919295, 29.617257, 29.679782, 29.732686, 29.295018, 28.246533, 27.30386, 27.270194, 28.04934, 28.511058, 28.241726, 27.93872, 27.289432, 26.168805, 26.149566, 25.962709, 25.480658, 25.222587, 24.755143, 23.683911, 23.56705, 23.177512, 23.201861, 23.002222, 23.08013, 25.349187, 24.628541, 23.400385, 24.092927, 24.27894, 24.624372, 24.58983, 26.01597, 27.738196, 26.741376, 26.553857, 27.308873, 26.909158, 26.529183, 25.221477, 24.955, 24.264999, 25.16, 27.17, 23.571012, 22.9112, 21.542339, 21.424164, 21.63097, 20.143934, 20.700342, 19.632828, 20.045454, 20.84, 20.584999, 21.26, 19.615999, 21.67, 21.889999, 22.799999, 23.084999, 23.334999], "lows": [37.243081, 37.7103, 38.34824, 37.701317, 36.865798, 36.983401, 36.78437, 33.455143, 34.097466, 34.658371, 35.011196, 35.210224, 34.31459, 35.011198, 35.572101, 35.843506, 35.554014, 35.504464, 35.796085, 35.513584, 36.424889, 38.220161, 35.039707, 35.048817, 34.88478, 35.276646, 34.775429, 35.376888, 35.805195, 35.704956, 34.913662, 33.857487, 33.637064, 32.300759, 32.755379, 32.883958, 33.049271, 32.562515, 32.218105, 32.971216, 32.112484, 31.419079, 32.838036, 32.353771, 31.904479, 32.497362, 31.867428, 33.51638, 32.497364, 32.742853, 32.89571, 32.840126, 32.261137, 32.284294, 32.668742, 33.395944, 34.46129, 34.498303, 35.315694, 34.909327, 36.00229, 36.422659, 37.875263, 37.54364, 37.487591, 37.538977, 34.573033, 33.49875, 33.998535, 33.793017, 33.459682, 33.271254, 33.242992, 29.56398, 29.766539, 31.363445, 31.712031, 31.641376, 30.661558, 30.06802, 30.515528, 31.848641, 29.808901, 27.411252, 27.853673, 27.411249, 27.349408, 28.576775, 29.252303, 28.857452, 28.63862, 28.296097, 28.786092, 28.258039, 28.200953, 28.709978, 28.785204, 28.323486, 27.587624, 27.029714, 26.188044, 25.952374, 27.385622, 27.525101, 27.712673, 26.861379, 25.788849, 25.582037, 25.246932, 25.01321, 24.341259, 24.462989, 22.544512, 22.719805, 22.593206, 22.539645, 22.325398, 22.208539, 22.335138, 22.7052, 24.165966, 22.939319, 22.807451, 23.547573, 23.301862, 22.699823, 24.619436, 25.862993, 26.045578, 25.64093, 25.833384, 25.73469, 24.629307, 24.501005, 24.040001, 23.76, 23.615, 24.719999, 22.527132, 21.399544, 20.715113, 20.828365, 20.961311, 19.838649, 20.380284, 19.388598, 19.652522, 20.594999, 20.434999, 20.959999, 18.892, 19.598, 20.825001, 21.584999, 22.155001, 22.629999], "closes": [37.800152, 38.554897, 38.474026, 37.782185, 36.874844, 37.68906, 36.78437, 34.359825, 36.458687, 35.219273, 35.23737, 35.246422, 35.101662, 35.626385, 36.630581, 36.34108, 36.096817, 35.686726, 35.823425, 35.832539, 38.593792, 38.220161, 35.622944, 35.048817, 35.477127, 36.042141, 35.376888, 35.896328, 36.178837, 36.479565, 34.913662, 34.211075, 33.995247, 33.02631, 32.906918, 33.393681, 33.145714, 32.562515, 33.22377, 33.274292, 32.112484, 32.663536, 33.632477, 32.353771, 32.483459, 33.961044, 34.016624, 34.201897, 33.053192, 33.428371, 32.904976, 32.840126, 33.122677, 33.224571, 33.567329, 34.748459, 34.755196, 35.198914, 36.189121, 36.133068, 37.917309, 38.248928, 37.875263, 38.968227, 37.809872, 38.080784, 35.563236, 34.068584, 34.031227, 34.194702, 33.751743, 33.506786, 33.469101, 30.656851, 31.222126, 31.825087, 32.852009, 32.442184, 32.51284, 30.661558, 31.777985, 31.999384, 29.808901, 27.925032, 28.46736, 28.067749, 28.771822, 28.985897, 30.141911, 28.990654, 28.900267, 28.890755, 29.152401, 28.529203, 28.786093, 29.290209, 28.785204, 28.616869, 27.587624, 27.457766, 26.269806, 27.255764, 27.972387, 27.770388, 27.837721, 27.241335, 25.788849, 26.1159, 25.534216, 25.01321, 24.531158, 24.550632, 23.201859, 22.963268, 22.968134, 22.938921, 22.525036, 23.002222, 22.890228, 24.721058, 24.165966, 23.208654, 23.620611, 23.60288, 24.491135, 24.560221, 26.01597, 26.154142, 26.045578, 25.867928, 26.840073, 26.159077, 25.078369, 24.501005, 24.215, 23.985001, 25.16, 24.82, 22.669928, 21.399544, 21.212435, 21.168119, 20.961311, 20.143934, 20.700342, 19.632828, 20.045454, 20.719999, 20.549999, 20.959999, 19.615999, 20.795, 21.889999, 22.790001, 22.985001, 23.15], "volumes": [0, 0, 0, 0, 0, 0, 0, 2, 0, 0, 0, 0, 0, 0, 0, 0, 2, 0, 0, 0, 120, 0, 0, 0, 0, 0, 0, 22, 0, 0, 0, 0, 0, 521, 0, 0, 0, 8, 0, 0, 0, 0, 0, 0, 0, 122, 280, 0, 112, 0, 0, 4, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 267, 0, 0, 0, 0, 0, 120, 245, 10, 0, 3, 87, 176, 70, 7, 0, 0, 1178, 8, 295, 414, 0, 6, 0, 0, 220, 0, 5, 0, 0, 0, 6, 0, 331, 0, 0, 5, 0, 0, 0, 3, 0, 0, 40, 513, 40, 71, 50, 0, 15, 0, 0, 22, 15, 0, 0, 397, 14, 80, 321, 0, 80, 17, 0, 0, 316, 19, 200, 0, 0, 0, 0, 0, 50, 0, 50, 4, 0, 0, 0, 0, 0, 0, 0, 1201, 3146, 5201, 3738, 2220, 461], "sma": {"5": [null, null, null, null, 37.8972, 37.875, 37.5209, 36.6981, 36.4334, 36.1022, 35.6119, 35.3043, 35.4527, 35.2862, 35.5685, 35.7892, 35.9593, 36.0763, 36.1157, 35.9561, 36.4067, 36.8313, 36.8186, 36.6637, 36.5926, 36.0822, 35.5136, 35.5683, 35.7943, 35.9948, 35.7691, 35.5359, 35.1557, 34.5252, 33.8106, 33.5066, 33.2936, 33.007, 33.0465, 33.12, 32.8638, 32.7673, 32.9813, 32.8073, 32.6491, 33.0189, 33.2895, 33.4034, 33.5432, 33.7322, 33.521, 33.2857, 33.0699, 33.1041, 33.1319, 33.5006, 33.8836, 34.2989, 34.8918, 35.405, 36.0387, 36.7375, 37.2727, 37.8286, 38.1639, 38.1966, 37.6595, 36.8981, 35.9107, 35.1877, 34.3219, 33.9106, 33.7907, 33.1158, 32.5213, 32.136, 32.005, 31.7997, 32.1708, 32.0587, 32.0493, 31.8788, 31.3521, 30.4346, 29.9957, 29.2537, 28.6082, 28.4436, 28.8869, 28.9916, 29.1581, 29.1819, 29.2152, 28.8927, 28.8517, 28.9297, 28.9086, 28.8015, 28.6132, 28.3475, 27.7435, 27.4376, 27.3087, 27.3452, 27.4212, 27.6155, 27.3221, 26.9508, 26.5036, 25.9387, 25.3967, 25.149, 24.5662, 24.052, 23.643, 23.3246, 22.9194, 22.8795, 22.8649, 23.2155, 23.4609, 23.5976, 23.7213, 23.8638, 23.8178, 23.8967, 24.4582, 24.9649, 25.4534, 25.7288, 26.1847, 26.2134, 25.9982, 25.6893, 25.3587, 24.7877, 24.5879, 24.5362, 24.17, 23.6069, 23.0524, 22.254, 21.4823, 20.9771, 20.8372, 20.5213, 20.2968, 20.2485, 20.3297, 20.3817, 20.3783, 20.5282, 20.7622, 21.2102, 21.6152, 22.322], "10": [36.569198, 37.005872, 37.485674, 37.78308, 37.744459, 37.827693, 37.751273, 37.391068, 37.256921, 36.999732, 36.743454, 36.412606, 36.07537, 35.85979, 35.835364, 35.700566, 35.63181, 35.7645, 35.700974, 35.762301, 36.097943, 36.395317, 36.447445, 36.389688, 36.274343, 36.244449, 36.172456, 36.193416, 36.228957, 36.29366, 35.925647, 35.524738, 35.361969, 35.159718, 34.902697, 34.637851, 34.414734, 34.081352, 33.785846, 33.465318, 33.185201, 33.030447, 32.99417, 32.926916, 32.88457, 32.941306, 33.028397, 33.192335, 33.175278, 33.190686, 33.269935, 33.287594, 33.236614, 33.323694, 33.432081, 33.510822, 33.584679, 33.684381, 33.997974, 34.268444, 34.769677, 35.310557, 35.785816, 36.360181, 36.784436, 37.117668, 37.198472, 37.085439, 36.86965, 36.675813, 36.259257, 35.785042, 35.344426, 34.513289, 33.854514, 33.228944, 32.957822, 32.795182, 32.643343, 32.290029, 32.092653, 31.941913, 31.575893, 31.302711, 31.027234, 30.6515, 30.243482, 29.897853, 29.66076, 29.49367, 29.205898, 28.895035, 28.829385, 28.889802, 28.921675, 29.043921, 29.045259, 29.008357, 28.752928, 28.599639, 28.336593, 28.173094, 28.055093, 27.979211, 27.884374, 27.679486, 27.379851, 27.129754, 26.924413, 26.679958, 26.506093, 26.23558, 25.758527, 25.277815, 24.790856, 24.360615, 24.034233, 23.722866, 23.458467, 23.429252, 23.392732, 23.258535, 23.30041, 23.364371, 23.516671, 23.678801, 24.027895, 24.343087, 24.658622, 24.773309, 25.040719, 25.335762, 25.481537, 25.57135, 25.543736, 25.486214, 25.400617, 25.267203, 24.929638, 24.4828, 23.920036, 23.42094, 23.009234, 22.573527, 22.222061, 21.786844, 21.27539, 20.865389, 20.653397, 20.609442, 20.449798, 20.412487, 20.505355, 20.769962, 20.998428, 21.350145], "20": [34.831611, 35.168185, 35.472183, 35.709044, 35.843916, 36.087265, 36.290284, 36.342652, 36.481237, 36.591735, 36.656326, 36.709239, 36.780522, 36.821435, 36.789911, 36.764129, 36.691542, 36.577784, 36.478948, 36.381016, 36.420698, 36.403962, 36.261407, 36.124739, 36.054853, 35.972507, 35.902133, 35.978958, 35.964966, 36.02798, 36.011795, 35.960028, 35.904707, 35.774703, 35.58852, 35.44115, 35.293595, 35.137384, 35.007402, 34.879489, 34.555424, 34.277593, 34.178069, 34.043317, 33.893634, 33.789579, 33.721565, 33.636844, 33.480562, 33.328002, 33.227568, 33.15902, 33.115392, 33.125305, 33.158325, 33.226064, 33.306538, 33.438358, 33.586626, 33.729565, 34.019806, 34.299075, 34.511215, 34.841938, 35.108258, 35.314245, 35.391576, 35.38491, 35.433812, 35.472128, 35.514467, 35.5478, 35.565121, 35.436735, 35.319475, 35.173306, 35.078147, 34.94031, 34.756496, 34.482921, 34.175955, 33.863477, 33.460159, 32.908, 32.440874, 31.940222, 31.600652, 31.346517, 31.152051, 30.891849, 30.649275, 30.418474, 30.202639, 30.096256, 29.974455, 29.847711, 29.64437, 29.453105, 29.206844, 29.046654, 28.771245, 28.534064, 28.442239, 28.434506, 28.403025, 28.361704, 28.212555, 28.069055, 27.838671, 27.639798, 27.421343, 27.204337, 26.90681, 26.628513, 26.337615, 26.020051, 25.707042, 25.42631, 25.19144, 25.054605, 24.949413, 24.747057, 24.529468, 24.321093, 24.153764, 24.019708, 24.031064, 24.032976, 24.058544, 24.10128, 24.216726, 24.297148, 24.390974, 24.46786, 24.530204, 24.582508, 24.714256, 24.805145, 24.79413, 24.628054, 24.480378, 24.378351, 24.245386, 24.072439, 23.882899, 23.636529, 23.338003, 23.066296, 22.791517, 22.546121, 22.184917, 21.916713, 21.757295, 21.671745, 21.610245, 21.568495], "30": [33.415321, 33.620613, 33.866835, 34.091911, 34.33921, 34.599649, 34.840985, 34.967311, 35.157487, 35.312293, 35.468892, 35.582992, 35.673245, 35.759292, 35.841065, 35.958365, 36.070793, 36.149935, 36.22115, 36.315257, 36.470198, 36.604598, 36.669496, 36.677519, 36.618055, 36.590903, 36.518513, 36.449661, 36.395618, 36.351898, 36.255681, 36.110887, 35.961595, 35.803065, 35.670801, 35.527622, 35.406333, 35.346423, 35.238592, 35.17376, 35.069597, 34.983501, 34.934528, 34.825441, 34.687203, 34.607869, 34.538529, 34.489035, 34.396694, 34.316555, 34.126927, 33.947593, 33.864251, 33.803443, 33.739783, 33.69666, 33.675937, 33.65269, 33.653032, 33.641483, 33.741604, 33.876199, 34.005533, 34.203597, 34.367029, 34.523266, 34.60385, 34.654052, 34.680967, 34.711647, 34.766289, 34.794398, 34.788952, 34.732388, 34.690343, 34.619145, 34.580324, 34.521667, 34.503656, 34.411428, 34.373862, 34.345837, 34.235378, 34.058727, 33.888728, 33.666038, 33.466592, 33.259491, 33.057918, 32.819837, 32.519269, 32.20733, 31.916568, 31.5686, 31.267808, 30.974789, 30.748854, 30.56713, 30.352344, 30.127779, 29.878381, 29.670014, 29.48679, 29.390575, 29.277761, 29.124969, 28.889531, 28.678654, 28.446034, 28.257755, 28.016195, 27.767903, 27.547668, 27.382276, 27.198968, 27.028007, 26.819781, 26.620325, 26.378603, 26.236283, 26.078473, 25.889069, 25.704676, 25.540466, 25.3973, 25.239634, 25.147326, 25.065235, 25.013834, 24.960839, 24.979848, 24.943292, 24.846825, 24.737845, 24.617088, 24.508543, 24.487582, 24.444385, 24.348909, 24.228453, 24.117829, 24.005079, 23.930394, 23.836416, 23.760823, 23.65062, 23.567967, 23.491893, 23.413885, 23.288517, 23.136851, 23.056396, 22.998709, 22.971613, 22.921409, 22.874401], "50": [31.807781, 32.039788, 32.282185, 32.489872, 32.686166, 32.879888, 33.071214, 33.194844, 33.338876, 33.440579, 33.544749, 33.658397, 33.786865, 33.923547, 34.081103, 34.180606, 34.269918, 34.354388, 34.422315, 34.480608, 34.617472, 34.733952, 34.824664, 34.905042, 35.025468, 35.148792, 35.265445, 35.37197, 35.480478, 35.598568, 35.686053, 35.733806, 35.76583, 35.765457, 35.740047, 35.751479, 35.759914, 35.744914, 35.73565, 35.74095, 35.704288, 35.673796, 35.672925, 35.623838, 35.528286, 35.470373, 35.399734, 35.324534, 35.229595, 35.142339, 35.044436, 34.93014, 34.823113, 34.731961, 34.665811, 34.606999, 34.566415, 34.583197, 34.577806, 34.596082, 34.64968, 34.709731, 34.765203, 34.832039, 34.855625, 34.890419, 34.879748, 34.847385, 34.811541, 34.778784, 34.681943, 34.587676, 34.544599, 34.45676, 34.371659, 34.287318, 34.236821, 34.167738, 34.094418, 33.978058, 33.915344, 33.871111, 33.787384, 33.685358, 33.596567, 33.490048, 33.40257, 33.331038, 33.269401, 33.183728, 33.119484, 33.044028, 32.954427, 32.877935, 32.803988, 32.710571, 32.605943, 32.494242, 32.384931, 32.265519, 32.132815, 32.021128, 31.918122, 31.809039, 31.694447, 31.544304, 31.364977, 31.183317, 30.970219, 30.747822, 30.480099, 30.206133, 29.912665, 29.592565, 29.295731, 28.992893, 28.732129, 28.510802, 28.287982, 28.098509, 27.906794, 27.700831, 27.503861, 27.362782, 27.228162, 27.082865, 26.946144, 26.820383, 26.691038, 26.595165, 26.496407, 26.379601, 26.28499, 26.21651, 26.131463, 26.049808, 25.977571, 25.894253, 25.744814, 25.592991, 25.439235, 25.284782, 25.12096, 24.953255, 24.79154, 24.598392, 24.423597, 24.26566, 24.124907, 23.994952, 23.861876, 23.73266, 23.611013, 23.511405, 23.414351, 23.332524], "200": [34.102017, 34.12967, 34.158018, 34.183579, 34.205133, 34.236316, 34.258965, 34.266498, 34.284403, 34.293853, 34.295288, 34.306511, 34.321615, 34.332629, 34.342873, 34.350256, 34.38364, 34.417982, 34.467048, 34.517634, 34.580327, 34.642057, 34.679978, 34.711708, 34.750074, 34.790833, 34.829873, 34.875263, 34.909901, 34.947033, 34.966274, 34.994186, 35.017474, 35.042019, 35.065013, 35.086849, 35.099558, 35.109704, 35.125585, 35.14205, 35.148452, 35.160348, 35.174993, 35.181479, 35.187992, 35.199754, 35.205755, 35.215483, 35.221429, 35.226703, 35.233599, 35.246414, 35.255568, 35.249487, 35.242865, 35.235592, 35.23161, 35.233188, 35.241157, 35.251331, 35.26506, 35.280674, 35.30135, 35.328646, 35.343577, 35.355747, 35.349702, 35.338998, 35.325944, 35.305265, 35.273763, 35.243934, 35.212237, 35.17053, 35.138533, 35.103682, 35.077448, 35.045218, 35.005803, 34.956373, 34.924389, 34.885195, 34.836884, 34.778394, 34.718647, 34.660216, 34.596883, 34.533182, 34.475325, 34.410503, 34.343489, 34.27596, 34.208339, 34.135183, 34.064669, 33.990735, 33.921108, 33.858045, 33.793252, 33.723375, 33.650503, 33.588362, 33.530721, 33.478895, 33.418, 33.354742, 33.286994, 33.224912, 33.156061, 33.100133, 33.036675, 32.971075, 32.896002, 32.821086, 32.741325, 32.665751, 32.59066, 32.521623, 32.452712, 32.399261, 32.340696, 32.27194, 32.211142, 32.149548, 32.087891, 32.026558, 31.968634, 31.908294, 31.853778, 31.817517, 31.788922, 31.748419, 31.702663, 31.646661, 31.593351, 31.542453, 31.509796, 31.473669, 31.421936, 31.357496, 31.288816, 31.213765, 31.161826, 31.099366, 31.033951, 30.966655, 30.905007, 30.849079, 30.799626, 30.756157, 30.711727, 30.680929, 30.658608, 30.635569, 30.615193, 30.590929]}, "ema": {"5": [null, null, null, null, 37.8972, 37.8278, 37.48, 36.4399, 36.4462, 36.0372, 35.7706, 35.5959, 35.4311, 35.4962, 35.8743, 36.0299, 36.0522, 35.9304, 35.8947, 35.874, 36.7806, 37.2605, 36.7146, 36.1594, 35.9319, 35.9687, 35.7714, 35.8131, 35.935, 36.1165, 35.7156, 35.2141, 34.8078, 34.214, 33.7783, 33.6501, 33.482, 33.1755, 33.1916, 33.2191, 32.8503, 32.788, 33.0695, 32.8309, 32.7151, 33.1304, 33.4258, 33.6845, 33.4741, 33.4588, 33.2742, 33.1295, 33.1272, 33.1597, 33.2956, 33.7799, 34.105, 34.4696, 35.0428, 35.4062, 36.2432, 36.9118, 37.233, 37.8114, 37.8109, 37.9008, 37.1216, 36.104, 35.413, 35.0069, 34.5885, 34.228, 33.975, 32.869, 32.32, 32.155, 32.3874, 32.4056, 32.4414, 31.8481, 31.8247, 31.8829, 31.1916, 30.1027, 29.5576, 29.061, 28.9646, 28.9717, 29.3618, 29.2381, 29.1255, 29.0472, 29.0823, 28.8979, 28.8606, 29.0038, 28.931, 28.8263, 28.4134, 28.0948, 27.4865, 27.4096, 27.5972, 27.6549, 27.7159, 27.5577, 26.9681, 26.684, 26.3007, 25.8716, 25.4248, 25.1334, 24.4895, 23.9808, 23.6432, 23.4085, 23.114, 23.0767, 23.0146, 23.5834, 23.7776, 23.5879, 23.5988, 23.6002, 23.8972, 24.1182, 24.7508, 25.2186, 25.4942, 25.6188, 26.0259, 26.0703, 25.7396, 25.3268, 24.9562, 24.6325, 24.8083, 24.8122, 24.0981, 23.1986, 22.5365, 22.0804, 21.7074, 21.1862, 21.0243, 20.5605, 20.3888, 20.4992, 20.5161, 20.6641, 20.3147, 20.4748, 20.9465, 21.561, 22.0357, 22.4071], "10": [null, null, null, null, null, null, null, null, null, 36.9997, 36.6793, 36.4188, 36.1793, 36.0788, 36.1791, 36.2085, 36.1882, 36.097, 36.0473, 36.0083, 36.4783, 36.795, 36.5819, 36.3032, 36.153, 36.1328, 35.9954, 35.9774, 36.014, 36.0987, 35.8832, 35.5792, 35.2912, 34.8794, 34.5208, 34.3158, 34.1031, 33.823, 33.714, 33.6341, 33.3574, 33.2313, 33.3042, 33.1314, 33.0136, 33.1859, 33.3369, 33.4942, 33.414, 33.4166, 33.3236, 33.2357, 33.2151, 33.2169, 33.2806, 33.5475, 33.7671, 34.0274, 34.4204, 34.7318, 35.311, 35.8452, 36.2143, 36.715, 36.9141, 37.1262, 36.842, 36.3378, 35.9184, 35.605, 35.268, 34.9478, 34.679, 33.9477, 33.4521, 33.1563, 33.101, 32.9812, 32.896, 32.4898, 32.3603, 32.2947, 31.8428, 31.1304, 30.6462, 30.1774, 29.9219, 29.7517, 29.8226, 29.6714, 29.5312, 29.4147, 29.367, 29.2147, 29.1368, 29.1647, 29.0957, 29.0086, 28.7503, 28.5153, 28.107, 27.9522, 27.9559, 27.9222, 27.9068, 27.7858, 27.4227, 27.1851, 26.885, 26.5446, 26.1786, 25.8826, 25.3952, 24.953, 24.5921, 24.2915, 23.9704, 23.7943, 23.6299, 23.8283, 23.8897, 23.7659, 23.7395, 23.7146, 23.8558, 23.9839, 24.3534, 24.6808, 24.9289, 25.0997, 25.4161, 25.5512, 25.4652, 25.2899, 25.0945, 24.8927, 24.9413, 24.9193, 24.5103, 23.9447, 23.4479, 23.0334, 22.6567, 22.1998, 21.9272, 21.51, 21.2437, 21.1485, 21.0397, 21.0252, 20.769, 20.7737, 20.9767, 21.3064, 21.6116, 21.8913], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.381, 36.5917, 36.7468, 36.6398, 36.4883, 36.392, 36.3587, 36.2652, 36.23, 36.2252, 36.2494, 36.1222, 35.9402, 35.7549, 35.4951, 35.2486, 35.0719, 34.8885, 34.6669, 34.5295, 34.41, 34.1912, 34.0457, 34.0063, 33.8489, 33.7189, 33.7419, 33.7681, 33.8094, 33.7374, 33.708, 33.6315, 33.5561, 33.5148, 33.4872, 33.4948, 33.6142, 33.7229, 33.8635, 34.085, 34.28, 34.6264, 34.9714, 35.248, 35.6023, 35.8125, 36.0286, 35.9842, 35.8018, 35.6332, 35.4962, 35.33, 35.1564, 34.9957, 34.5825, 34.2624, 34.0303, 33.9181, 33.7775, 33.6571, 33.3718, 33.22, 33.1038, 32.79, 32.3266, 31.9591, 31.5885, 31.3202, 31.0979, 31.0069, 30.8148, 30.6325, 30.4666, 30.3415, 30.1689, 30.0372, 29.966, 29.8536, 29.7358, 29.5312, 29.3337, 29.0419, 28.8718, 28.7862, 28.6894, 28.6083, 28.4781, 28.222, 28.0214, 27.7845, 27.5206, 27.2359, 26.9802, 26.6203, 26.272, 25.9574, 25.6699, 25.3704, 25.1448, 24.9301, 24.9102, 24.8393, 24.684, 24.5828, 24.4894, 24.4896, 24.4963, 24.641, 24.7852, 24.9052, 24.9969, 25.1724, 25.2664, 25.2485, 25.1773, 25.0856, 24.9808, 24.9979, 24.9809, 24.7609, 24.4407, 24.1333, 23.8509, 23.5757, 23.2488, 23.0061, 22.6849, 22.4335, 22.2703, 22.1065, 21.9973, 21.7705, 21.6776, 21.6978, 21.8018, 21.9145, 22.0322], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3519, 36.2591, 36.127, 35.9894, 35.7983, 35.6117, 35.4686, 35.3188, 35.1409, 35.0173, 34.9048, 34.7247, 34.5917, 34.5298, 34.3894, 34.2664, 34.2467, 34.2319, 34.23, 34.154, 34.1072, 34.0297, 33.9529, 33.8994, 33.8558, 33.8372, 33.896, 33.9514, 34.0319, 34.1711, 34.2977, 34.5312, 34.771, 34.9713, 35.2292, 35.3957, 35.5689, 35.5685, 35.4718, 35.3788, 35.3024, 35.2024, 35.093, 34.9882, 34.7088, 34.4838, 34.3123, 34.2181, 34.1035, 34.0009, 33.7855, 33.6559, 33.5491, 33.3078, 32.9605, 32.6706, 32.3737, 32.1413, 31.9377, 31.8218, 31.6392, 31.4625, 31.2966, 31.1582, 30.9886, 30.8465, 30.7461, 30.6196, 30.4904, 30.3031, 30.1195, 29.8712, 29.7024, 29.5908, 29.4734, 29.3679, 29.2307, 29.0086, 28.822, 28.6099, 28.3778, 28.1297, 27.8987, 27.5957, 27.2969, 27.0176, 26.7544, 26.4816, 26.2571, 26.0399, 25.9548, 25.8394, 25.6697, 25.5375, 25.4127, 25.3532, 25.302, 25.3481, 25.4001, 25.4417, 25.4692, 25.5577, 25.5965, 25.5631, 25.4945, 25.412, 25.3199, 25.3096, 25.278, 25.1098, 24.8704, 24.6344, 24.4108, 24.1882, 23.9273, 23.7191, 23.4555, 23.2355, 23.0732, 22.9104, 22.7846, 22.5801, 22.465, 22.4279, 22.4512, 22.4857, 22.5285], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.1423, 35.0546, 34.9677, 34.8954, 34.8298, 34.7803, 34.7791, 34.7781, 34.7946, 34.8493, 34.8997, 35.018, 35.1447, 35.2518, 35.3975, 35.4921, 35.5937, 35.5925, 35.5327, 35.4738, 35.4237, 35.3581, 35.2855, 35.2143, 35.0355, 34.886, 34.766, 34.6909, 34.6027, 34.5208, 34.3694, 34.2678, 34.1788, 34.0075, 33.7689, 33.561, 33.3456, 33.1662, 33.0023, 32.8901, 32.7372, 32.5868, 32.4418, 32.3128, 32.1644, 32.032, 31.9244, 31.8013, 31.6764, 31.5161, 31.3569, 31.1575, 31.0044, 30.8855, 30.7634, 30.6486, 30.515, 30.3297, 30.1644, 29.9829, 29.788, 29.5818, 29.3845, 29.1421, 28.8998, 28.6671, 28.4425, 28.2105, 28.0062, 27.8056, 27.6846, 27.5466, 27.3765, 27.2292, 27.087, 26.9852, 26.8901, 26.8558, 26.8283, 26.7976, 26.7612, 26.7643, 26.7405, 26.6753, 26.5901, 26.4969, 26.3984, 26.3499, 26.2899, 26.1479, 25.9617, 25.7755, 25.5948, 25.4131, 25.2064, 25.0297, 24.8181, 24.6309, 24.4776, 24.3235, 24.1916, 24.0122, 23.886, 23.8078, 23.7678, 23.7371, 23.7141], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.802548, 38.060719, 38.224844, 38.124213, 37.722332, 37.652945, 37.289401, 36.235711, 36.155921, 35.751226, 35.462935, 35.341107, 35.273556, 35.331457, 35.779576, 36.037108, 36.139639, 36.048779, 35.964481, 35.870086, 36.749311, 37.353811, 36.951016, 36.361098, 35.96559, 35.782114, 35.546998, 35.674579, 35.878105, 36.106538, 35.746175, 35.226848, 34.713299, 34.00351, 33.464092, 33.325105, 33.204794, 32.961108, 33.033355, 33.10928, 32.773443, 32.706703, 32.995089, 32.785909, 32.677958, 33.115257, 33.447846, 33.751987, 33.635264, 33.596974, 33.321224, 33.094262, 33.039917, 33.091484, 33.245879, 33.78472, 34.202908, 34.641331, 35.271406, 35.685161, 36.522614, 37.259349, 37.638614, 38.203777, 38.197548, 38.169836, 37.292043, 36.095079, 35.139441, 34.567428, 34.088774, 33.81707, 33.669901, 32.62528, 31.994043, 31.761965, 32.000638, 32.146355, 32.384084, 31.880987, 31.787404, 31.77076, 31.080797, 29.93843, 29.282692, 28.640031, 28.47941, 28.605318, 29.171431, 29.206, 29.175553, 29.086435, 29.076603, 28.847938, 28.812417, 28.958572, 28.910396, 28.813145, 28.408515, 28.02337, 27.330794, 27.168231, 27.346504, 27.500411, 27.664577, 27.604617, 26.995727, 26.593649, 26.121441, 25.624643, 25.155462, 24.87345, 24.224396, 23.69008, 23.328783, 23.094086, 22.827577, 22.85517, 22.858741, 23.477457, 23.794282, 23.710199, 23.717861, 23.678386, 23.887487, 24.134944, 24.841367, 25.406694, 25.76693, 25.905103, 26.275538, 26.266984, 25.888654, 25.389587, 24.898157, 24.440256, 24.564359, 24.641734, 24.019643, 23.096162, 22.298009, 21.669922, 21.239023, 20.792912, 20.70067, 20.299203, 20.140586, 20.281661, 20.382157, 20.592248, 20.337029, 20.475933, 20.929866, 21.6058, 22.1974, 22.709], "10": [37.288003, 37.649039, 37.915976, 37.969887, 37.804754, 37.794681, 37.604986, 36.988359, 36.818835, 36.448354, 36.127924, 35.855737, 35.617383, 35.535749, 35.675893, 35.767842, 35.839888, 35.849872, 35.860586, 35.884507, 36.399323, 36.785181, 36.64475, 36.390454, 36.224533, 36.182315, 36.024577, 35.974372, 35.971721, 36.017286, 35.766377, 35.454637, 35.176547, 34.751882, 34.342282, 34.067916, 33.796618, 33.459851, 33.303927, 33.210917, 32.964947, 32.870099, 32.979559, 32.863123, 32.782494, 32.978217, 33.173729, 33.387093, 33.361794, 33.407811, 33.355864, 33.277717, 33.247732, 33.245542, 33.28984, 33.529181, 33.755431, 34.048928, 34.504336, 34.892534, 35.555965, 36.188556, 36.654866, 37.233486, 37.497066, 37.732766, 37.450142, 36.881071, 36.32576, 35.839406, 35.307757, 34.807307, 34.386227, 33.533941, 32.935548, 32.566561, 32.498027, 32.404275, 32.35294, 31.992615, 31.899517, 31.882559, 31.494738, 30.830946, 30.315427, 29.777339, 29.435579, 29.206928, 29.251302, 29.129464, 29.021573, 28.964274, 29.011068, 28.95649, 28.937634, 29.00464, 28.9576, 28.879711, 28.621396, 28.385912, 27.962306, 27.765792, 27.7293, 27.677535, 27.65181, 27.534894, 27.191141, 26.961332, 26.671234, 26.323743, 25.933052, 25.577514, 25.025928, 24.517699, 24.097757, 23.761042, 23.4273, 23.239662, 23.088273, 23.317835, 23.451783, 23.418314, 23.484146, 23.539141, 23.744007, 23.933743, 24.358683, 24.745274, 25.054818, 25.274692, 25.650467, 25.853805, 25.807006, 25.628727, 25.382118, 25.098712, 25.0394, 24.933834, 24.461602, 23.819766, 23.225155, 22.724806, 22.277601, 21.756637, 21.416058, 20.945288, 20.628672, 20.527692, 20.470348, 20.526094, 20.345468, 20.408232, 20.676871, 21.092261, 21.494995, 21.88619], "20": [35.904252, 36.25885, 36.573692, 36.793692, 36.904721, 37.080449, 37.14684, 36.962987, 36.974038, 36.853851, 36.724864, 36.590587, 36.437484, 36.327567, 36.30939, 36.266644, 36.203091, 36.107394, 36.03555, 35.973988, 36.184728, 36.356105, 36.281723, 36.166238, 36.104561, 36.10335, 36.046624, 36.046072, 36.065108, 36.114117, 36.007992, 35.836494, 35.649372, 35.375239, 35.102117, 34.893085, 34.674472, 34.414369, 34.23212, 34.067062, 33.803538, 33.623358, 33.561918, 33.388176, 33.239618, 33.246038, 33.267661, 33.313407, 33.257821, 33.25285, 33.212562, 33.175663, 33.172202, 33.1826, 33.224697, 33.376139, 33.52177, 33.701997, 33.963974, 34.206492, 34.605325, 35.008099, 35.348688, 35.773165, 36.055826, 36.338923, 36.362637, 36.236638, 36.107715, 35.989705, 35.825859, 35.634651, 35.43668, 34.969225, 34.567834, 34.235035, 34.013959, 33.762915, 33.531728, 33.141733, 32.88412, 32.676828, 32.290678, 31.763523, 31.340605, 30.924117, 30.622364, 30.37334, 30.258616, 30.052768, 29.863094, 29.695616, 29.575037, 29.415663, 29.290885, 29.225719, 29.124528, 29.02667, 28.849006, 28.682427, 28.417965, 28.273633, 28.22014, 28.156155, 28.099318, 27.988681, 27.743647, 27.543966, 27.302552, 27.033461, 26.7374, 26.463999, 26.08281, 25.707235, 25.358628, 25.034942, 24.702084, 24.444482, 24.20295, 24.158152, 24.07352, 23.907733, 23.800453, 23.712206, 23.728401, 23.767111, 23.957231, 24.159429, 24.351105, 24.523428, 24.784265, 24.969251, 25.043653, 25.054132, 25.03005, 24.978126, 25.033125, 25.043196, 24.839842, 24.516548, 24.191251, 23.875798, 23.550366, 23.159751, 22.838599, 22.433831, 22.091823, 21.84249, 21.602842, 21.428412, 21.149353, 21.01698, 21.014436, 21.112788, 21.237861, 21.384504], "30": [34.793402, 35.124987, 35.438111, 35.690714, 35.870258, 36.086377, 36.227327, 36.196284, 36.292502, 36.296488, 36.291655, 36.277302, 36.246248, 36.243225, 36.299437, 36.331696, 36.340629, 36.31585, 36.294785, 36.269713, 36.416715, 36.529616, 36.466284, 36.361724, 36.284279, 36.247123, 36.1688, 36.128659, 36.111186, 36.116602, 36.023813, 35.891903, 35.75541, 35.566037, 35.379189, 35.232278, 35.078606, 34.895134, 34.758189, 34.63146, 34.433958, 34.278728, 34.191565, 34.025065, 33.873969, 33.82712, 33.788976, 33.767257, 33.674622, 33.61215, 33.52108, 33.438061, 33.38484, 33.343571, 33.328338, 33.393414, 33.461706, 33.559963, 33.723604, 33.883606, 34.159466, 34.450261, 34.708265, 35.028439, 35.261102, 35.500699, 35.567794, 35.53326, 35.493078, 35.461706, 35.399777, 35.318518, 35.233015, 34.966428, 34.73996, 34.555105, 34.441096, 34.303151, 34.173549, 33.925672, 33.755773, 33.60258, 33.309875, 32.902756, 32.542022, 32.166475, 31.85072, 31.561643, 31.360508, 31.098104, 30.845229, 30.611131, 30.414039, 30.195499, 30.015983, 29.888396, 29.747132, 29.609585, 29.417358, 29.230611, 28.98171, 28.812509, 28.702985, 28.592249, 28.492065, 28.360683, 28.145449, 27.966505, 27.763638, 27.542166, 27.30174, 27.078155, 26.783572, 26.487804, 26.203021, 25.928179, 25.637665, 25.391371, 25.150719, 25.043781, 24.910212, 24.725062, 24.57871, 24.44311, 24.375412, 24.321406, 24.371493, 24.436449, 24.499696, 24.554799, 24.67604, 24.752119, 24.760834, 24.738523, 24.704791, 24.664011, 24.706041, 24.727487, 24.613006, 24.422725, 24.228143, 24.037839, 23.841467, 23.597179, 23.394852, 23.128529, 22.895938, 22.712198, 22.522399, 22.364083, 22.127147, 21.976059, 21.900808, 21.887343, 21.888207, 21.902955], "50": [33.416572, 33.681165, 33.933488, 34.149174, 34.321134, 34.517326, 34.670443, 34.720977, 34.848971, 34.922712, 34.993174, 35.059906, 35.116505, 35.188643, 35.294801, 35.383428, 35.458573, 35.514134, 35.571744, 35.627047, 35.788348, 35.92963, 35.964492, 35.973283, 35.995717, 36.035587, 36.044532, 36.069272, 36.100914, 36.140094, 36.113235, 36.055393, 35.987214, 35.879782, 35.767682, 35.675668, 35.573481, 35.448093, 35.349224, 35.252701, 35.110408, 34.991163, 34.911111, 34.780948, 34.657796, 34.596335, 34.539326, 34.492352, 34.403279, 34.332643, 34.244903, 34.15846, 34.087579, 34.024891, 33.979219, 33.98246, 33.988272, 34.013076, 34.076053, 34.137044, 34.267288, 34.408435, 34.532573, 34.697398, 34.814176, 34.940653, 34.967038, 34.935227, 34.903221, 34.879031, 34.838755, 34.792671, 34.748805, 34.596344, 34.469496, 34.36963, 34.313344, 34.242966, 34.178068, 34.043446, 33.957168, 33.882033, 33.72273, 33.492834, 33.288207, 33.07139, 32.886362, 32.713159, 32.588095, 32.420301, 32.252322, 32.08649, 31.933877, 31.760339, 31.599874, 31.462079, 31.308143, 31.151709, 30.959293, 30.76607, 30.530944, 30.339688, 30.180913, 30.018257, 29.862519, 29.687887, 29.462183, 29.256337, 29.034804, 28.801195, 28.557405, 28.324877, 28.050199, 27.777674, 27.517892, 27.268606, 27.014964, 26.790262, 26.569847, 26.429968, 26.27575, 26.09151, 25.931501, 25.778521, 25.665908, 25.561283, 25.519444, 25.488385, 25.458, 25.425721, 25.435326, 25.422097, 25.371068, 25.301108, 25.222618, 25.138443, 25.103548, 25.058153, 24.931709, 24.761306, 24.58952, 24.422025, 24.252477, 24.0573, 23.890519, 23.688216, 23.50967, 23.364431, 23.218719, 23.094604, 22.922881, 22.802611, 22.73035, 22.698153, 22.67751, 22.667143], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7649, 2.912, 2.8764, 2.5678, 2.3829, 2.0597, 1.8022, 1.7607, 1.467, 1.2658, 1.0493, 1.0549, 1.1144, 1.0924, 1.0605, 0.9925, 1.1073, 1.2577, 1.2378, 0.9975, 0.4054, -0.0374, -0.4117, -0.6212, -0.6075, -0.6532, -0.7197, -0.9294, -1.1925, -1.5098, -1.6132, -1.6152, -1.544, -1.2754, -1.2117, -0.996, -0.9511, -1.0268, -0.8629, -0.9903, -1.0904, -1.0737, -1.1335, -0.966, -0.8375, -0.8418, -1.1917, -1.5699, -1.5479, -1.4952, -1.1344, -0.7392, -0.5561, -0.446, -0.2571, -0.1637, 0.195, 0.6642, 1.0475, 1.6709, 1.8536, 1.9101, 1.7595, 1.317, 0.9135, 0.5457, 0.4694, 0.405, 0.3114, 0.0598, -0.2184, -0.5037, -0.5997, -0.6067, -0.5382, -0.6, -0.5971, -0.5093, -0.7775, -1.025, -1.4113, -1.9793, -2.2456, -2.3466, -2.4516, -2.5135, -2.8307, -3.1635, -3.4526, -3.8124, -3.8484, -3.8269, -3.6586, -3.1724, -2.9278, -2.7345, -2.8309, -2.9349, -2.8517, -2.4469, -2.0102, -1.837, -2.0255, -2.4223, -2.8408, -2.9776, -3.023, -3.1757, -3.1581, -3.0982, -2.917, -2.6646, -2.6423, -2.7826, -3.0162, -2.9293, -2.764, -2.747, -2.5548, -2.6521, -2.612, -2.5085, -2.1683, -1.8607, -1.5099, -1.1046, -0.666, -0.4865, -0.6677, -0.8934, -1.4522, -1.7429, -1.4458, -1.1863, -1.0894, -1.1428, -1.51, -1.7972, -1.7188, -1.6181, -1.4803, -1.4766, -1.5145, -1.4454, -1.4601, -1.5311, -1.8292, -1.8538, -1.7732, -1.3608, -0.9312, -0.7893], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.97, 43.79, 42.78, 41.05, 41.89, 41.95, 56.46, 54.48, 43.13, 41.09, 43.25, 46.05, 43.34, 46.01, 47.46, 49.04, 41.99, 39.26, 38.44, 34.89, 34.47, 37.77, 36.76, 34.41, 39.15, 39.51, 34.46, 38.48, 44.88, 39.1, 39.94, 48.67, 48.97, 50.03, 43.98, 46.26, 43.59, 43.26, 45.22, 45.95, 48.43, 55.93, 55.97, 58.59, 63.77, 63.29, 70.86, 72.01, 68.71, 72.66, 63.51, 64.63, 49.42, 42.96, 42.81, 43.74, 41.76, 40.66, 40.48, 30.03, 33.73, 37.53, 43.48, 41.77, 42.19, 35.03, 41.48, 42.69, 34.96, 29.94, 32.93, 31.85, 35.83, 37.04, 43.24, 39.11, 38.8, 38.76, 40.36, 37.82, 39.51, 42.8, 40.43, 39.64, 35.14, 34.6, 30.09, 37.39, 42.11, 41.17, 41.64, 38.69, 32.64, 35.1, 32.8, 30.86, 29.13, 29.31, 24.82, 24.12, 24.16, 24.07, 22.68, 27.84, 27.38, 43.79, 40.78, 36.17, 39.35, 39.26, 45.98, 46.47, 55.7, 56.47, 55.65, 54.27, 60.11, 54.83, 47.67, 44.35, 42.75, 41.46, 49.8, 47.68, 36.98, 32.36, 31.73, 31.58, 30.81, 27.94, 32.55, 28.75, 32.05, 37.18, 36.44, 39.59, 33.69, 41.87, 48.25, 52.84, 53.79, 54.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2193, -0.2679, -0.2614, -0.2309, -0.1803, -0.2635, -0.3818, -0.4873, -0.6418, -0.7649, -0.8139, -0.8628, -0.9377, -0.9331, -0.9148, -0.9826, -0.9807, -0.8907, -0.912, -0.908, -0.7766, -0.6603, -0.547, -0.5437, -0.5048, -0.5104, -0.5142, -0.4887, -0.455, -0.3962, -0.2513, -0.1344, -0.0058, 0.1739, 0.3083, 0.5524, 0.7638, 0.8909, 1.0675, 1.1013, 1.1369, 0.9509, 0.6752, 0.4485, 0.2789, 0.1073, -0.0478, -0.1717, -0.4913, -0.6909, -0.7914, -0.7791, -0.7933, -0.7897, -0.9257, -0.9326, -0.9096, -1.0561, -1.309, -1.449, -1.5741, -1.598, -1.5814, -1.4582, -1.4368, -1.411, -1.3754, -1.311, -1.2952, -1.2477, -1.156, -1.1113, -1.077, -1.1199, -1.1512, -1.2574, -1.2476, -1.1685, -1.1093, -1.045, -1.0302, -1.1228, -1.1564, -1.2159, -1.2904, -1.3724, -1.4195, -1.5478, -1.6496, -1.7103, -1.7407, -1.7776, -1.7483, -1.7143, -1.5221, -1.3984, -1.362, -1.2851, -1.2115, -1.0693, -0.9401, -0.712, -0.5143, -0.3621, -0.2529, -0.0869, -0.0102, -0.0363, -0.1023, -0.1757, -0.2495, -0.2108, -0.2052, -0.3699, -0.5962, -0.7815, -0.9214, -1.0369, -1.1809, -1.2358, -1.3499, -1.391, -1.3536, -1.3224, -1.2501, -1.2865, -1.2063, -1.0424, -0.8302, -0.639, -0.4688], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.326, -0.4138, -0.4938, -0.5676, -0.6416, -0.6999, -0.7429, -0.7908, -0.8288, -0.8412, -0.8554, -0.8659, -0.848, -0.8105, -0.7578, -0.715, -0.6729, -0.6404, -0.6152, -0.5899, -0.5629, -0.5296, -0.4739, -0.406, -0.326, -0.226, -0.1191, 0.0152, 0.1649, 0.3101, 0.4616, 0.5895, 0.699, 0.7494, 0.7345, 0.6773, 0.5976, 0.4996, 0.3901, 0.2777, 0.1239, -0.039, -0.1895, -0.3074, -0.4046, -0.4816, -0.5704, -0.6429, -0.6962, -0.7682, -0.8764, -0.9909, -1.1075, -1.2056, -1.2808, -1.3163, -1.3404, -1.3545, -1.3587, -1.3491, -1.3384, -1.3202, -1.2874, -1.2522, -1.2171, -1.1977, -1.1884, -1.2022, -1.2113, -1.2027, -1.184, -1.1562, -1.131, -1.1294, -1.1348, -1.151, -1.1789, -1.2176, -1.258, -1.3159, -1.3827, -1.4482, -1.5067, -1.5609, -1.5984, -1.6215, -1.6017, -1.561, -1.5212, -1.474, -1.4215, -1.3511, -1.2689, -1.1575, -1.0289, -0.8955, -0.767, -0.631, -0.5068, -0.4127, -0.3506, -0.3156, -0.3024, -0.2841, -0.2683, -0.2886, -0.3501, -0.4364, -0.5334, -0.6341, -0.7435, -0.8419, -0.9435, -1.033, -1.0971, -1.1422, -1.1638, -1.1883, -1.1919, -1.162, -1.0956, -1.0043, -0.8972], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3158, -0.3511, -0.3201, -0.2952, -0.2961, -0.2332, -0.1719, -0.1918, -0.1519, -0.0495, -0.0566, -0.0421, 0.0714, 0.1502, 0.2108, 0.1713, 0.1681, 0.13, 0.101, 0.1012, 0.1079, 0.1334, 0.2226, 0.2716, 0.3202, 0.3999, 0.4274, 0.5372, 0.5989, 0.5808, 0.6059, 0.5118, 0.4379, 0.2015, -0.0593, -0.2288, -0.3187, -0.3923, -0.4379, -0.4494, -0.6152, -0.6519, -0.6019, -0.4717, -0.3887, -0.3081, -0.3553, -0.2897, -0.2134, -0.2879, -0.4326, -0.4581, -0.4666, -0.3924, -0.3006, -0.1419, -0.0964, -0.0565, -0.0167, 0.0381, 0.0432, 0.0725, 0.1314, 0.1409, 0.1401, 0.0778, 0.0372, -0.0552, -0.0363, 0.0342, 0.0747, 0.1112, 0.1008, 0.0066, -0.0216, -0.0649, -0.1115, -0.1548, -0.1615, -0.2319, -0.2669, -0.2621, -0.234, -0.2167, -0.1499, -0.0928, 0.0796, 0.1626, 0.1592, 0.1889, 0.21, 0.2818, 0.3288, 0.4455, 0.5146, 0.5334, 0.5141, 0.5441, 0.4966, 0.3764, 0.2483, 0.1399, 0.0529, 0.0733, 0.0631, -0.0813, -0.2461, -0.3451, -0.388, -0.4028, -0.4374, -0.3939, -0.4064, -0.358, -0.2565, -0.1802, -0.0863, -0.0982, -0.0144, 0.1196, 0.2654, 0.3653, 0.4284], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.41, 60.56, 55.23, 53.89, 47.35, 51.63, 51.83, 100.0, 76.63, 25.34, 14.22, 22.52, 33.46, 12.79, 23.84, 29.84, 36.24, 2.94, 6.29, 6.13, 10.11, 8.45, 18.35, 20.22, 6.26, 23.6, 24.78, 0.0, 24.59, 43.74, 21.96, 25.5, 60.9, 62.23, 67.67, 39.74, 48.86, 36.13, 34.56, 41.43, 43.91, 52.24, 78.63, 78.82, 89.02, 87.51, 86.38, 96.73, 84.96, 78.82, 94.16, 77.9, 81.7, 46.18, 20.85, 10.61, 11.83, 4.93, 3.85, 3.68, 11.13, 16.89, 23.03, 34.89, 30.54, 32.88, 12.6, 35.55, 44.15, 4.44, 6.7, 13.77, 8.56, 18.4, 27.95, 47.69, 28.03, 26.48, 27.47, 32.13, 21.03, 25.61, 41.0, 49.48, 44.7, 8.4, 13.57, 2.05, 30.8, 47.73, 48.09, 49.87, 34.1, 0.0, 12.86, 6.4, 0.0, 3.52, 4.23, 11.02, 7.02, 7.1, 6.69, 3.23, 13.16, 11.9, 49.45, 49.43, 25.38, 37.61, 42.61, 72.68, 74.88, 100.0, 71.35, 69.39, 66.18, 83.76, 70.77, 47.21, 35.75, 30.07, 25.51, 48.83, 42.08, 2.74, 0.0, 7.08, 6.87, 3.73, 4.09, 11.75, 3.14, 8.44, 17.11, 14.93, 20.19, 8.75, 40.67, 74.59, 99.74, 97.62, 95.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.4, 56.56, 52.16, 50.96, 50.27, 67.82, 76.15, 67.32, 38.73, 20.69, 23.4, 22.92, 23.36, 22.16, 29.97, 23.01, 15.16, 5.12, 7.51, 8.23, 12.3, 15.67, 14.94, 16.69, 18.21, 16.13, 16.46, 22.78, 30.1, 30.4, 36.12, 49.54, 63.6, 56.55, 52.09, 41.58, 39.85, 37.37, 39.97, 45.86, 58.26, 69.9, 82.16, 85.12, 87.64, 90.21, 89.36, 86.84, 85.98, 83.63, 84.59, 68.59, 49.58, 25.88, 14.43, 9.12, 6.87, 4.15, 6.22, 10.57, 17.02, 24.94, 29.49, 32.77, 25.34, 27.01, 30.77, 28.05, 18.43, 8.3, 9.68, 13.58, 18.3, 31.35, 34.56, 34.07, 27.33, 28.69, 26.88, 26.26, 29.21, 38.7, 45.06, 34.19, 22.22, 8.01, 15.47, 26.86, 42.21, 48.56, 44.02, 27.99, 15.65, 6.42, 6.42, 3.31, 2.58, 6.26, 7.42, 8.38, 6.94, 5.67, 7.69, 9.43, 24.84, 36.93, 41.42, 37.47, 35.2, 50.97, 63.39, 82.52, 82.08, 80.25, 68.97, 73.11, 73.57, 67.25, 51.24, 37.68, 30.44, 34.8, 38.81, 31.22, 14.94, 3.27, 4.65, 5.89, 4.9, 6.52, 6.33, 7.78, 9.56, 13.49, 17.41, 14.62, 23.2, 41.34, 71.67, 90.65, 97.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.59, -39.44, -44.77, -46.11, -52.65, -48.37, -48.17, -0.0, -23.37, -74.66, -85.78, -77.48, -66.54, -87.21, -76.16, -70.16, -63.76, -97.06, -93.71, -93.87, -89.89, -91.55, -81.65, -79.78, -93.74, -76.4, -75.22, -100.0, -75.41, -56.26, -78.04, -74.5, -39.1, -37.77, -32.33, -60.26, -51.14, -63.87, -65.44, -58.57, -56.09, -47.76, -21.37, -21.18, -10.98, -12.49, -13.62, -3.27, -15.04, -21.18, -5.84, -22.1, -18.3, -53.82, -79.15, -89.39, -88.17, -95.07, -96.15, -96.32, -88.87, -83.11, -76.97, -65.11, -69.46, -67.12, -87.4, -64.45, -55.85, -95.56, -93.3, -86.23, -91.44, -81.6, -72.05, -52.31, -71.97, -73.52, -72.53, -67.87, -78.97, -74.39, -59.0, -50.52, -55.3, -91.6, -86.43, -97.95, -69.2, -52.27, -51.91, -50.13, -65.9, -100.0, -87.14, -93.6, -100.0, -96.48, -95.77, -88.98, -92.98, -92.9, -93.31, -96.77, -86.84, -88.1, -50.55, -50.57, -74.62, -62.39, -57.39, -27.32, -25.12, -0.0, -28.65, -30.61, -33.82, -16.24, -29.23, -52.79, -64.25, -69.93, -74.49, -51.17, -57.92, -97.26, -100.0, -92.92, -93.13, -96.27, -95.91, -88.25, -96.86, -91.56, -82.89, -85.07, -79.81, -91.25, -59.33, -25.41, -0.26, -2.38, -4.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3004, 1.2896, 1.2537, 1.2299, 1.1824, 1.1364, 1.2524, 1.2528, 1.3931, 1.3658, 1.3106, 1.2834, 1.2822, 1.2681, 1.2159, 1.1844, 1.2116, 1.2005, 1.1587, 1.3111, 1.2585, 1.245, 1.2053, 1.1799, 1.1674, 1.1473, 1.1484, 1.1552, 1.1419, 1.1517, 1.127, 1.2212, 1.301, 1.352, 1.3772, 1.3357, 1.3148, 1.2774, 1.2811, 1.272, 1.2602, 1.2668, 1.2277, 1.2194, 1.2471, 1.2671, 1.327, 1.4384, 1.4435, 1.4421, 1.4462, 1.414, 1.5775, 1.6287, 1.5487, 1.4694, 1.4263, 1.3628, 1.3004, 1.6016, 1.6063, 1.5481, 1.5324, 1.5346, 1.568, 1.6488, 1.6212, 1.5899, 1.6387, 1.7245, 1.6969, 1.6861, 1.6672, 1.5954, 1.5664, 1.5493, 1.5049, 1.4616, 1.4204, 1.3951, 1.3468, 1.3154, 1.2853, 1.2942, 1.3237, 1.316, 1.3127, 1.3131, 1.276, 1.2553, 1.2034, 1.1944, 1.2163, 1.1713, 1.1521, 1.1376, 1.1378, 1.1108, 1.1893, 1.1732, 1.159, 1.1218, 1.1042, 1.0821, 1.058, 1.1713, 1.1273, 1.1344, 1.1451, 1.1156, 1.1304, 1.1846, 1.204, 1.2519, 1.2122, 1.1908, 1.2112, 1.2085, 1.2579, 1.2195, 1.1978, 1.1483, 1.1766, 1.2676, 1.3408, 1.353, 1.3155, 1.2641, 1.2216, 1.2145, 1.1675, 1.1778, 1.1232, 1.0997, 1.0415, 1.0178, 1.0928, 1.1628, 1.1579, 1.162, 1.1454, 1.114], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3813, 0.9471, 0.8823, 0.3547, 0.2487, 0.3643, 0.5175, 0.3669, 0.4776, 0.5584, 0.6247, 0.2023, 0.0585, 0.0517, -0.056, 0.0094, 0.1432, 0.1443, 0.1022, 0.2317, 0.2628, 0.1098, 0.2057, 0.3983, 0.1944, 0.2447, 0.5332, 0.5595, 0.6236, 0.3918, 0.5354, 0.3684, 0.3612, 0.5034, 0.5458, 0.6869, 1.0884, 0.9982, 1.0407, 1.1453, 1.0239, 1.1929, 1.1008, 0.9648, 1.0207, 0.837, 0.8316, 0.5208, 0.3409, 0.3268, 0.3397, 0.2736, 0.2322, 0.222, -0.0654, 0.0493, 0.1506, 0.2726, 0.2515, 0.28, 0.1432, 0.271, 0.3123, 0.1279, -0.0206, 0.0682, 0.0389, 0.1524, 0.2089, 0.3702, 0.2455, 0.2563, 0.2762, 0.3333, 0.257, 0.316, 0.4108, 0.3483, 0.3363, 0.1417, 0.1513, -0.0629, 0.1362, 0.3594, 0.3025, 0.3339, 0.1837, -0.0819, 0.0639, -0.0039, -0.0191, -0.0166, 0.0541, -0.06, -0.0041, 0.0595, 0.0994, 0.0934, 0.1846, 0.2019, 0.4552, 0.394, 0.287, 0.3631, 0.3798, 0.567, 0.6289, 0.9645, 0.9947, 0.9464, 0.8795, 1.0019, 0.8391, 0.6265, 0.5063, 0.4382, 0.3785, 0.5978, 0.5035, 0.0129, -0.1124, -0.0402, 0.0156, 0.0468, 0.0134, 0.1289, 0.0699, 0.1549, 0.2513, 0.2579, 0.3225, 0.1928, 0.3523, 0.5189, 0.6686, 0.717, 0.7583], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2463, 0.9757, 0.9757, 0.9757, 0.9757, 0.9757, 0.9757, 0.9757, 0.8408, 0.8408, 0.8408, 0.8408, 0.8408, 0.8408, -0.2561, -0.2561, -0.2561, -0.2599, -0.2687, -0.2687, -0.2687, -0.545, -0.545, -0.545, -0.545, -0.545, -0.4093, -0.0429, -0.0429, -0.0628, -0.0628, -0.0628, -0.0664, -0.0664, 0.4217, 0.4217, 0.4217, 0.4217, 0.4437, 0.4437, 0.4437, 0.4437, 0.4437, 0.4437, 0.4437, 0.4437, 0.5176, -0.4016, -0.4016, -0.4732, -0.4732, -0.4732, -0.4653, -0.3449, -0.4452, -0.4267, -0.4267, -0.4214, -0.3684, -0.1324, -0.163, -0.1547, -0.1547, -0.1547, -0.418, -0.4168, -0.385, -0.1573, -0.1573, -0.1548, -0.1548, -0.1548, -0.1178, -0.1196, -0.0725, -0.0759, -0.0759, -0.0768, -0.0818, -0.156, -0.1633, -0.1666, -0.1666, -0.1647, 0.2676, 0.2698, 0.3955, -0.0463, -0.0463, -0.0565, -0.1184, -0.3689, -0.5472, -0.5373, -0.5355, -0.5355, -0.5245, -0.5245, -0.5242, -0.5037, -0.5724, -0.5724, -0.5724, -0.293, -0.2996, -0.2298, 0.0135, 0.0154, -0.0186, -0.0285, -0.0048, 0.2979, 0.1984, 0.22, 0.0808, 0.0808, 0.079, 0.079, 0.079, 0.0728, 0.0324, 0.0324, 0.0359, -0.0468, -0.0369, -0.1001, -0.5663, -0.5663, -0.5513, -0.5393, -0.5393, 0.4654, 0.3068, 0.6744, 0.7857, 0.7856, 0.7767], "obv": [0, 0, 0, 0, 0, 0, 0, -2, -2, -2, -2, -2, -2, -2, -2, -2, -4, -4, -4, -4, 116, 116, 116, 116, 116, 116, 116, 138, 138, 138, 138, 138, 138, -383, -383, -383, -383, -391, -391, -391, -391, -391, -391, -391, -391, -269, 11, 11, -101, -101, -101, -105, -105, -105, -105, -105, -105, -105, -105, -105, -105, -105, -105, -105, -105, -105, -372, -372, -372, -372, -372, -372, -492, -737, -727, -727, -724, -811, -635, -705, -698, -698, -698, -1876, -1868, -2163, -1749, -1749, -1743, -1743, -1743, -1963, -1963, -1968, -1968, -1968, -1968, -1974, -1974, -2305, -2305, -2305, -2300, -2300, -2300, -2300, -2303, -2303, -2303, -2343, -2856, -2816, -2887, -2937, -2937, -2952, -2952, -2952, -2974, -2959, -2959, -2959, -2562, -2576, -2496, -2175, -2175, -2095, -2112, -2112, -2112, -2428, -2447, -2647, -2647, -2647, -2647, -2647, -2647, -2697, -2697, -2747, -2751, -2751, -2751, -2751, -2751, -2751, -2751, -2751, -3952, -806, 4395, 8133, 10353, 10814], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.06, 23.0, 21.89, 21.45, 21.74, 22.14, 21.22, 20.37, 19.02, 17.77, 17.03, 16.64, 15.64, 15.44, 15.77, 15.12, 14.9, 15.03, 14.61, 13.73, 13.79, 13.07, 12.4, 12.06, 11.7, 10.87, 10.1, 9.69, 10.09, 10.77, 11.71, 13.32, 14.36, 16.22, 18.45, 20.55, 22.12, 23.51, 24.8, 23.09, 22.1, 21.18, 20.47, 20.04, 19.78, 19.56, 21.32, 22.96, 23.89, 23.8, 23.57, 23.91, 24.53, 25.1, 24.49, 25.01, 26.41, 27.71, 29.07, 30.36, 31.08, 30.86, 30.86, 30.97, 31.25, 31.01, 31.09, 31.19, 30.51, 29.81, 29.49, 29.68, 30.2, 31.14, 32.13, 32.06, 31.46, 30.9, 30.98, 31.68, 32.44, 33.32, 34.27, 35.49, 36.62, 38.47, 40.18, 41.82, 43.36, 44.88, 46.33, 47.52, 45.22, 43.08, 42.03, 40.27, 38.43, 36.34, 34.92, 32.66, 31.81, 31.02, 29.88, 29.35, 28.75, 27.1, 25.45, 23.76, 22.45, 21.29, 21.62, 20.15, 19.35, 19.0, 18.68, 18.21, 18.45, 18.2, 18.55, 18.51, 17.82, 17.29, 16.24, 16.57, 15.43, 14.42, 14.03, 13.83, 13.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5, 13.44, 12.84, 14.06, 13.58, 13.12, 25.55, 28.76, 24.02, 22.75, 22.01, 24.93, 23.17, 24.99, 24.2, 23.89, 21.69, 20.33, 19.55, 23.35, 22.59, 24.79, 23.78, 22.55, 21.17, 23.94, 22.21, 20.5, 25.32, 23.31, 22.12, 31.94, 27.83, 31.87, 29.05, 27.81, 28.4, 27.15, 25.13, 23.51, 23.95, 27.61, 28.96, 29.59, 33.72, 30.82, 36.32, 37.08, 34.68, 32.23, 29.85, 28.35, 23.59, 21.22, 20.72, 20.28, 19.4, 18.85, 18.35, 13.83, 12.81, 15.01, 18.87, 18.26, 16.6, 14.66, 13.84, 18.42, 16.59, 14.64, 13.82, 12.91, 12.13, 13.85, 17.38, 16.31, 15.59, 14.91, 16.64, 15.73, 15.13, 18.18, 17.62, 16.25, 14.75, 13.78, 12.83, 11.91, 15.74, 17.48, 16.93, 15.84, 14.45, 13.93, 13.15, 12.37, 11.48, 10.92, 9.47, 8.92, 8.38, 8.04, 7.58, 7.19, 7.35, 20.0, 19.3, 17.81, 20.7, 20.92, 21.36, 18.92, 25.75, 32.82, 31.47, 29.75, 31.62, 29.42, 26.25, 25.14, 23.77, 23.02, 26.29, 33.99, 29.84, 27.46, 26.22, 25.34, 25.56, 23.87, 26.46, 24.36, 26.34, 30.14, 29.55, 32.82, 28.38, 37.39, 36.22, 39.11, 38.62, 38.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.44, 30.38, 30.66, 29.03, 28.03, 28.86, 24.32, 22.57, 35.16, 33.3, 33.12, 31.4, 31.98, 30.03, 29.08, 27.72, 29.83, 34.24, 34.3, 28.14, 27.23, 25.56, 24.51, 26.2, 26.69, 25.22, 28.74, 30.82, 28.95, 29.66, 30.99, 26.56, 26.6, 23.77, 26.96, 25.81, 24.35, 23.58, 25.06, 23.44, 21.97, 20.29, 19.44, 18.18, 16.5, 17.37, 15.4, 13.2, 12.21, 12.99, 12.31, 11.69, 23.16, 25.54, 24.94, 25.41, 25.97, 26.23, 25.68, 35.77, 33.12, 31.91, 29.93, 27.75, 29.69, 28.79, 27.19, 25.74, 32.08, 38.24, 36.09, 35.6, 33.69, 32.69, 30.92, 30.85, 30.53, 30.86, 29.49, 30.58, 29.72, 28.26, 26.85, 27.31, 28.77, 29.89, 32.41, 31.37, 29.97, 28.29, 27.4, 30.73, 34.32, 34.35, 34.51, 33.92, 35.71, 33.97, 40.98, 38.57, 37.04, 35.88, 35.23, 34.15, 32.44, 27.21, 26.25, 31.95, 29.38, 28.01, 25.67, 26.37, 24.09, 21.52, 20.63, 21.93, 20.02, 19.22, 23.42, 23.18, 24.67, 25.63, 23.23, 20.02, 29.26, 32.88, 35.12, 33.93, 32.61, 37.06, 35.79, 38.96, 37.94, 35.98, 36.37, 34.56, 43.41, 37.88, 35.32, 32.69, 30.79, 29.4], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, 1.0, 1.0, 1.0, 1.0, 121.0, 121.0, 121.0, 121.0, 121.0, 121.0, 121.0, 120.0, 120.0, 120.0, 120.0, 120.0, 120.0, -171.0, -171.0, -171.0, -171.0, -179.0, -179.0, -179.0, -179.0, -179.0, -179.0, -179.0, -179.0, -154.0, 80.0, 80.0, 55.0, 55.0, 55.0, 51.0, 51.0, 51.0, 51.0, 51.0, 51.0, 51.0, 51.0, 51.0, 51.0, 51.0, 51.0, 51.0, 51.0, 51.0, -74.0, -74.0, -74.0, -74.0, -74.0, -74.0, -83.0, -231.0, -223.0, -223.0, -221.0, -219.0, -70.0, -109.0, -102.0, -102.0, -102.0, -854.0, -854.0, -899.0, -485.0, -485.0, -479.0, -479.0, -479.0, -408.0, -408.0, -411.0, -411.0, -411.0, -411.0, -414.0, -414.0, -512.0, -512.0, -512.0, -508.0, -508.0, -508.0, -508.0, -511.0, -511.0, -511.0, -551.0, -893.0, -924.0, -953.0, -978.0, -978.0, -974.0, -974.0, -974.0, -963.0, -955.0, -955.0, -955.0, -850.0, -862.0, -798.0, -487.0, -487.0, -542.0, -559.0, -559.0, -559.0, -647.0, -657.0, -857.0, -857.0, -857.0, -857.0, -857.0, -857.0, -907.0, -907.0, -900.0, -904.0, -904.0, -904.0, -904.0, -904.0, -904.0, -904.0, -904.0, 297.0, 786.0, 5987.0, 9663.0, 11406.0, 11625.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.4, 0.2, 0.2, 0.2, 12.2, 12.2, 12.2, 12.2, 12.2, 12.2, 12.0, 14.2, 14.2, 14.2, 2.2, 2.2, 2.2, 54.3, 54.3, 54.3, 54.3, 52.9, 52.9, 52.9, 52.9, 52.9, 52.9, 0.8, 0.8, 13.0, 41.0, 40.2, 51.4, 51.4, 51.4, 51.8, 51.8, 51.8, 51.8, 39.6, 11.6, 11.6, 0.4, 0.4, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 26.7, 26.7, 26.7, 26.7, 26.7, 26.7, 38.7, 63.2, 64.2, 64.2, 37.8, 46.5, 64.1, 71.1, 71.8, 71.8, 59.8, 153.1, 152.9, 182.4, 223.5, 214.8, 197.8, 190.8, 190.1, 212.1, 212.1, 94.8, 94.0, 64.5, 23.1, 23.7, 23.1, 56.2, 56.2, 34.2, 34.7, 34.2, 34.2, 34.2, 34.5, 33.9, 33.9, 4.8, 56.1, 60.1, 66.7, 71.7, 71.7, 73.2, 72.9, 72.9, 75.1, 72.6, 21.3, 17.3, 49.9, 46.3, 54.3, 84.9, 84.9, 92.9, 92.4, 90.9, 90.9, 122.5, 84.7, 103.3, 95.3, 63.2, 63.2, 55.2, 53.5, 58.5, 58.5, 31.9, 30.4, 10.4, 10.4, 10.4, 10.4, 10.4, 10.4, 5.4, 125.5, 435.1, 954.8, 1328.6, 1550.6, 1596.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.918, 0.452, 0.452, 0.452, 2.442, 2.442, 2.442, 2.442, 2.358, 2.358, 2.358, 2.358, 2.358, 2.358, 0.036, 0.036, 0.491, 1.146, 1.124, 1.301, 1.301, 1.448, 1.454, 1.454, 1.454, 1.454, 1.111, 0.326, 0.332, 0.011, 0.011, 0.011, null, null, null, null, null, 1.01, 1.02, 1.02, 1.02, 1.02, 1.02, 1.283, 1.649, 1.66, 1.855, 1.49, 1.645, 2.109, 2.172, 2.178, 2.187, 1.821, 2.123, 2.113, 2.219, 2.328, 2.238, 2.056, 1.983, 1.976, 2.049, 2.049, 0.914, 0.906, 0.622, 0.244, 0.249, 0.243, 0.53, 0.53, 0.323, 0.34, 0.364, 0.365, 0.365, 0.368, 0.373, 0.399, 0.057, 0.557, 0.588, 0.638, 1.072, 1.076, 1.277, 1.676, 1.676, 1.706, 1.63, 0.478, 0.465, 0.989, 0.913, 1.017, 1.324, 1.324, 1.396, 1.376, 1.62, 1.62, 1.838, 1.262, 1.4, 1.292, 0.857, 0.858, 0.749, 0.726, 0.791, 1.028, 0.557, 0.553, 0.195, 0.195, 0.197, 0.197, 0.197, 0.2, 0.105, 1.37, 2.214, 2.677, 2.764, 2.809, 2.868], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.72, 99.2, 147.32, -1.0, -66.49, -70.44, -16.21, -62.41, -5.49, 14.77, 23.49, -96.69, -182.37, -195.92, -188.88, -193.37, -138.72, -125.37, -130.16, -109.84, -75.99, -107.79, -112.55, -47.52, -83.16, -90.16, -1.22, -24.96, 61.35, -31.52, -13.52, -0.3, -14.46, -26.89, -23.76, 38.75, 186.4, 216.59, 206.03, 232.83, 164.6, 215.59, 203.76, 180.79, 154.42, 119.08, 101.86, 28.63, -33.08, -46.13, -52.79, -63.66, -77.71, -81.59, -142.95, -164.31, -118.61, -83.06, -77.62, -84.06, -97.97, -86.66, -54.56, -104.74, -163.56, -157.48, -161.57, -140.32, -100.85, -55.89, -68.78, -73.57, -75.54, -50.49, -67.64, -64.9, -33.79, -35.18, -42.07, -91.72, -136.11, -214.03, -185.44, -76.26, -55.61, -50.9, -98.1, -161.89, -160.09, -160.35, -154.68, -159.26, -138.02, -171.84, -162.55, -143.75, -132.49, -124.75, -109.64, -97.13, -34.24, -27.96, -69.12, -49.93, -30.13, -3.9, -6.02, 118.26, 187.17, 156.36, 130.59, 151.01, 112.86, 57.26, 16.73, -6.1, -33.97, -1.11, 51.53, -127.78, -171.55, -182.0, -163.86, -142.6, -162.87, -119.59, -130.48, -104.11, -72.44, -71.2, -49.45, -96.47, -48.15, -10.55, 34.12, 58.98, 80.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0941, -5.742, -6.1787, -5.5462, -2.8513, -4.9259, 4.919, 11.235, -2.2923, -0.484, 0.6804, 2.2576, 0.7841, 0.7577, -1.2332, 0.3811, -3.2777, -4.135, -5.1033, -7.8315, -14.7352, -12.6281, -6.954, -7.0938, -6.3516, -7.6795, -9.2275, -9.0059, -7.0383, -11.3099, -6.9606, -0.7308, 0.0629, 3.5595, 0.4445, 0.1039, -0.7263, 0.8525, -0.3043, -0.1494, 4.5305, 6.383, 3.3382, 8.7939, 11.4078, 6.3956, 11.467, 11.8328, 14.5888, 16.5723, 14.9062, 15.9581, 7.3682, 2.5403, 1.382, -1.5936, -2.8872, -4.8073, -7.5161, -15.1557, -17.6573, -16.7948, -13.2626, -16.7471, -14.0097, -19.4829, -10.6437, -6.0736, -12.4072, -18.3352, -15.6566, -16.2326, -14.0347, -5.4505, -3.4598, -8.9063, -12.0289, -10.9469, -10.3357, -6.9545, -9.415, -8.4663, -3.4342, 2.4775, -3.0903, -2.1733, -8.6961, -5.9689, -7.1977, -4.2092, -3.6766, -5.7092, -11.5378, -8.4591, -11.2967, -14.6021, -14.7786, -14.2092, -15.8976, -16.3688, -12.5683, -15.8383, -19.474, -17.17, -17.7726, -9.2517, -6.293, -11.1321, -7.4943, -5.6383, -0.1632, 0.0391, 12.1288, 13.8956, 13.3988, 12.7687, 19.1566, 13.7241, 9.5593, -0.8901, 0.2029, 3.3451, 6.5171, 5.1567, -7.4362, -12.8691, -18.4638, -19.064, -19.5207, -22.1278, -22.8752, -24.9483, -20.0687, -15.432, -15.1353, -12.6121, -22.035, -16.2168, -3.4404, 6.4976, 8.3563, 9.3626], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -32.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -84.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -100.0, -100.0, -100.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -48.0, -52.0, -52.0, -52.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4673, -2.2096, -2.4088, -3.2351, -3.2178, -2.6612, -2.8268, -3.3396, -2.7552, -2.6907, -3.9155, -3.3483, -2.3275, -3.5509, -3.2912, -1.6275, -1.4246, -1.0917, -2.0842, -1.579, -1.9745, -1.7153, -1.1549, -0.9535, -0.476, 0.8549, 0.9656, 1.4773, 2.5523, 2.6525, 4.5893, 5.0213, 4.7163, 5.8528, 4.6846, 4.9225, 2.3371, 0.7621, 0.5928, 0.6081, 0.0221, -0.513, -0.83, -3.8543, -3.6198, -3.2832, -2.4622, -2.9494, -2.8721, -4.7722, -3.6941, -3.5151, -5.7389, -7.6401, -6.9693, -7.2518, -6.4015, -6.0922, -4.7984, -5.7658, -5.5826, -5.2852, -4.7111, -4.931, -4.1219, -3.1507, -3.155, -2.9838, -3.7589, -3.6943, -4.622, -3.3935, -2.4461, -2.4322, -2.2586, -2.7332, -4.0589, -3.5285, -3.9189, -4.1936, -4.5155, -4.2206, -5.3322, -5.4789, -5.4664, -5.4641, -5.8367, -5.2104, -5.1789, -3.1176, -3.4738, -4.2126, -3.5837, -3.3039, -2.1374, -1.7774, -0.0041, 0.4471, 0.6193, 0.6765, 1.7855, 1.2097, 0.3313, -0.0285, -0.1061, -0.1688, 1.1403, 0.7889, -1.3631, -2.659, -2.8889, -3.0486, -3.3358, -4.2471, -3.7676, -4.8974, -4.537, -3.9943, -4.2551, -3.8341, -5.0121, -3.6854, -2.4884, -1.4554, -1.0874, -0.7329], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.957486, 120.50889, 66.597155, 44.817803, 33.004879, 25.678388, 20.676579, 17.000571, 14.191774, 11.993985, 10.242394, 8.811102, 7.630769, 6.647641, 5.821945, 5.106827, 4.480992, 3.931277, 3.44086, 3.004565, 2.620994, 2.282829, 1.980395, 1.715802, 1.48433, 1.274755, 1.089576, 0.933063, 0.791701, 0.666271, 0.56452, 0.481819, 0.41539, 0.355317, 0.302914, 0.254954, 0.211013, 0.172201, 0.139334, 0.113842, 0.100476, 0.096168, 0.099978, 0.114875, 0.136014, 0.170535, 0.213851, 0.258697, 0.30797, 0.350886, 0.38805, 0.404789, 0.39759, 0.373837, 0.340753, 0.29903, 0.252782, 0.203157, 0.138902, 0.069498, 0.003157, -0.052229, -0.10078, -0.141982, -0.186509, -0.224632, -0.256062, -0.292648, -0.341747, -0.39424, -0.447911, -0.495507, -0.535802, -0.560973, -0.58117, -0.596288, -0.607424, -0.61144, -0.613978, -0.612227, -0.604534, -0.593871, -0.582052, -0.575681, -0.572669, -0.578201, -0.582847, -0.580453, -0.574425, -0.564354, -0.554419, -0.553877, -0.556629, -0.563753, -0.576689, -0.595574, -0.615795, -0.644572, -0.678696, -0.714174, -0.74793, -0.781346, -0.808409, -0.829647, -0.831904, -0.823624, -0.813246, -0.798862, -0.779234, -0.750458, -0.713789, -0.661422, -0.597595, -0.529076, -0.459395, -0.384401, -0.312774, -0.254534, -0.211539, -0.182435, -0.165794, -0.147881, -0.133448, -0.137988, -0.163988, -0.205223, -0.254665, -0.309654, -0.370736, -0.429642, -0.491695, -0.550156, -0.596883, -0.634557, -0.66093, -0.686964, -0.701771, -0.698714, -0.673462, -0.632256, -0.578162], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5915, 104.575, 96.9794, 86.5471, 75.8386, 65.8066, 56.7806, 48.8246, 41.898, 35.9172, 30.7823, 26.388, 22.6366, 19.4388, 16.7154, 14.3937, 12.4112, 10.7152, 9.2603, 8.0092, 6.9315, 6.0018, 5.1975, 4.5012, 3.8978, 3.3732, 2.9165, 2.5198, 2.1742, 1.8726, 1.611, 1.3851, 1.1912, 1.024, 0.8798, 0.7548, 0.6461, 0.5513, 0.4689, 0.3979, 0.3384, 0.29, 0.252, 0.2245, 0.2068, 0.1996, 0.2024, 0.2137, 0.2325, 0.2562, 0.2826, 0.307, 0.3251, 0.3349, 0.3361, 0.3286, 0.3135, 0.2914, 0.2609, 0.2226, 0.1787, 0.1325, 0.0859, 0.0403, -0.0051, -0.049, -0.0904, -0.1308, -0.173, -0.2173, -0.2634, -0.3098, -0.355, -0.3962, -0.4332, -0.4658, -0.4941, -0.5176, -0.5369, -0.5519, -0.5625, -0.5687, -0.5714, -0.5723, -0.5723, -0.5735, -0.5754, -0.5764, -0.576, -0.5737, -0.5698, -0.5666, -0.5646, -0.5645, -0.5669, -0.5726, -0.5813, -0.5939, -0.6109, -0.6315, -0.6548, -0.6801, -0.7058, -0.7306, -0.7508, -0.7654, -0.775, -0.7797, -0.7796, -0.7738, -0.7618, -0.7417, -0.7129, -0.6761, -0.6328, -0.5831, -0.529, -0.4741, -0.4216, -0.3738, -0.3322, -0.2953, -0.2629, -0.238, -0.2232, -0.2196, -0.2266, -0.2432, -0.2687, -0.3009, -0.3391, -0.3813, -0.4244, -0.4664, -0.5053, -0.5417, -0.5737, -0.5987, -0.6136, -0.6174, -0.6095], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1941, -11.057, -13.1096, -14.1757, -15.0139, -15.3472, -15.7744, -16.8741, -16.6495, -15.2036, -15.2399, -13.8878, -10.7443, -8.0811, -4.8495, -2.886, -1.4328, -0.7429, 0.4957, 1.03, 0.9376, 2.33, 4.3379, 4.7518, 6.2962, 8.6399, 10.4325, 13.622, 16.9031, 20.0666, 23.4877, 25.2594, 26.7865, 24.4416, 20.36, 16.0367, 11.1217, 6.1901, 0.6178, -4.795, -11.8819, -18.3284, -22.6775, -24.8751, -26.138, -25.6635, -26.8516, -25.5122, -22.8511, -22.4983, -24.1661, -23.6212, -23.9873, -23.9756, -22.8596, -20.6821, -20.3214, -19.7785, -19.6453, -19.2072, -17.3938, -15.1167, -13.0016, -10.4098, -7.7194, -7.1689, -7.2416, -8.745, -9.0751, -9.3243, -9.4751, -9.1496, -9.7329, -12.4737, -13.7561, -15.4694, -17.2644, -19.099, -19.9483, -22.4536, -25.2253, -26.7339, -28.4604, -30.3896, -30.4751, -30.7649, -27.6923, -24.3276, -22.4936, -19.7837, -16.0877, -11.0528, -6.5915, 0.5119, 7.2937, 12.4071, 16.3338, 19.9203, 21.7801, 22.1479, 19.3033, 16.3286, 13.1451, 11.4617, 8.5525, 2.3028, -4.8943, -12.1104, -18.8387, -24.2902, -29.1439, -32.5648, -36.234, -37.7409, -37.8006, -37.1141, -34.0017, -32.9384, -29.7704, -23.7018, -15.5758, -7.1706, -0.1014], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.07, -19.85, -21.01, -18.99, -10.24, -19.63, 15.99, 41.67, -8.56, -1.87, 2.52, 7.91, 2.6, 2.55, -4.58, 1.4, -10.57, -12.85, -15.81, -22.41, -57.57, -48.3, -32.41, -32.49, -28.58, -37.55, -41.5, -40.93, -29.66, -43.14, -29.9, -2.81, 0.24, 14.77, 1.63, 0.39, -2.63, 3.22, -1.22, -0.6, 19.43, 25.69, 15.69, 45.02, 51.61, 37.72, 52.1, 53.02, 70.31, 73.13, 59.74, 62.26, 22.91, 7.01, 3.95, -5.16, -8.99, -15.44, -27.18, -42.91, -58.0, -54.37, -40.29, -55.38, -49.52, -60.43, -34.8, -21.55, -35.91, -46.52, -38.92, -39.61, -32.63, -14.16, -8.72, -21.91, -32.93, -30.61, -28.5, -20.18, -30.83, -27.13, -12.33, 10.5, -12.44, -8.97, -34.33, -21.47, -28.47, -18.29, -15.98, -22.8, -39.92, -29.69, -38.47, -50.49, -50.36, -49.0, -50.89, -51.5, -43.76, -65.53, -86.68, -72.69, -74.91, -32.15, -23.38, -38.39, -25.85, -20.44, -0.55, 0.13, 37.71, 43.35, 41.22, 38.47, 52.8, 37.69, 23.42, -2.72, 0.63, 10.94, 19.59, 14.88, -19.29, -29.7, -51.24, -53.73, -54.21, -57.14, -63.94, -65.33, -54.0, -40.15, -39.4, -31.9, -57.44, -38.37, -8.27, 15.34, 19.54, 21.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4274, -0.4493, 0.3748, 0.5384, -0.3062, 0.1242, 0.0192, -0.1242, 2.0729, 2.7142, 1.6559, -0.3186, -0.773, -0.0142, -0.2127, 0.3905, 0.2566, 0.3372, -0.2909, -1.055, -1.2178, 0.4722, -1.4754, -0.6493, -0.6569, -0.7211, -0.7795, -0.0416, -0.4293, -0.8404, 0.1103, -0.2234, -0.5204, 1.594, 0.7741, 1.9888, 0.4654, 0.0733, 0.5519, 0.3242, 0.309, 0.1642, 0.4604, 1.2284, 1.4836, 1.6987, 2.5691, 1.9292, 3.1142, 3.8497, 3.5793, 2.7116, 2.5084, 1.8264, 1.7331, -0.3982, -1.3743, -1.4087, -1.0455, -1.2964, -1.1381, 0.8111, -2.3996, -1.5333, -0.4071, -0.0986, -0.5273, -0.0624, -0.9013, 0.3782, -0.1031, -1.326, -1.9425, -1.7377, -1.6486, -0.9774, -0.0297, 0.1532, -0.3036, -0.5348, 0.0234, -0.164, -0.4682, 0.2437, 0.3903, 0.5393, 0.331, -0.5024, -1.0908, -0.9618, -0.1456, 0.3768, 0.1498, -0.0317, -0.3693, -1.2695, -1.0167, -0.896, -1.0455, -1.0214, -1.0543, -1.7189, -1.488, -1.5752, -1.2326, -1.2277, -0.9584, 1.2132, 0.4882, -0.6068, 0.1409, 0.3768, 0.6382, 0.5216, 1.6695, 3.1335, 1.9308, 1.5923, 2.0789, 1.5465, 1.2071, 0.0167, -0.1084, -0.6443, 0.2149, 2.2427, -1.0338, -1.2357, -2.1854, -1.9378, -1.3881, -2.4644, -1.6355, -2.3168, -1.6321, -0.7008, -0.8143, -0.0765, -1.4747, 0.6215, 0.7213, 1.3997, 1.4583, 1.4907], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2687, -1.4354, -0.9008, -0.6106, -0.849, -0.7962, -0.4364, -0.6618, -0.096, 1.4566, -1.561, -1.3302, -1.3653, -0.9438, -1.3245, -0.6939, -0.2811, -0.4374, -1.0532, -1.8586, -1.8331, -2.8203, -2.0494, -1.7192, -1.3457, -1.5707, -1.7852, -0.9279, -1.5314, -2.0848, -0.6842, -1.0015, -1.3263, -0.8377, -1.565, -0.026, -0.9751, -0.7233, -0.4903, -0.4679, -1.0204, -0.9891, -0.6467, -0.1242, 0.7647, 0.5871, 1.0791, 0.4018, 1.0077, 0.9632, 2.0707, 1.287, 1.0091, 0.8316, -1.9709, -2.6915, -1.8834, -1.8478, -1.9113, -1.8334, -1.628, -4.705, -4.0672, -2.1834, -1.7355, -1.6625, -2.5293, -2.7616, -2.1638, -0.7336, -2.3771, -4.166, -3.2793, -3.2839, -3.071, -1.6386, -0.9526, -1.174, -1.2313, -1.4339, -0.8614, -1.2297, -1.1865, -0.6636, -0.5043, -0.8699, -1.3764, -1.7192, -2.2067, -2.2796, -0.8093, -0.6092, -0.3792, -1.109, -1.8699, -1.8563, -1.9194, -1.8455, -2.1849, -1.781, -3.2649, -2.683, -2.4618, -2.2131, -2.1091, -2.0214, -1.7034, -1.4308, 0.0257, -1.0679, -1.1445, -0.3545, -0.6843, -1.3684, 0.2729, 1.2583, 1.235, 0.6793, 0.6034, 0.372, -0.6928, -0.7038, -1.0234, -1.1493, -1.3301, -0.2073, -2.0777, -2.7474, -3.0126, -2.5336, -2.0578, -2.7697, -1.9555, -2.561, -2.0251, -0.9458, -0.9643, -0.3765, -2.1987, -1.4505, -0.3437, 0.1847, 0.5283, 0.7857], "thermo_temp": [null, 0.9884, 0.3324, 0.7727, 1.3027, 1.0766, 1.2575, 3.673, 2.3612, 1.8727, 0.6966, 0.6785, 0.9318, 0.9861, 1.2756, 1.1489, 0.7871, 0.9204, 0.565, 0.5377, 2.7613, 1.2576, 3.2169, 1.0115, 0.5923, 0.9295, 1.2667, 1.0844, 0.5377, 0.7746, 1.5659, 1.0562, 0.6153, 3.2925, 0.574, 1.07, 0.6888, 0.8495, 1.0057, 0.8863, 1.1618, 1.2445, 0.9689, 1.2787, 0.8059, 2.4456, 2.3391, 2.0149, 1.7045, 0.7967, 1.0422, 0.7921, 1.3293, 1.1533, 1.107, 1.3525, 0.7189, 1.1116, 1.6067, 1.5273, 2.1065, 2.8865, 1.5087, 1.4246, 1.4993, 0.9949, 3.7039, 2.2934, 0.5091, 0.4391, 0.8658, 0.537, 0.4899, 5.5162, 1.6676, 0.7914, 1.3284, 1.5639, 2.002, 2.6992, 1.2625, 1.1824, 2.274, 2.8401, 1.3368, 1.5461, 1.4224, 0.6613, 1.1893, 1.3273, 0.9277, 0.8991, 0.8849, 1.0656, 0.7183, 0.9073, 0.8946, 1.4092, 1.7074, 1.2168, 1.2697, 1.3178, 0.7936, 0.986, 0.5291, 1.0773, 1.5006, 0.5868, 0.9026, 0.9495, 1.1394, 0.7596, 2.2106, 0.9641, 0.9738, 0.6379, 0.8765, 0.7937, 0.745, 2.644, 0.5551, 1.2266, 1.2855, 0.7314, 1.3225, 1.89, 1.4557, 1.8752, 0.6958, 0.9129, 1.4755, 1.1745, 1.8999, 0.7205, 0.915, 0.505, 1.545, 2.45, 2.2929, 1.5117, 0.8272, 0.5958, 0.6697, 1.1227, 0.5564, 1.3117, 0.4126, 0.7945, 0.285, 0.71, 2.068, 2.072, 1.095, 1.215, 0.93, 0.705], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3637, 1.2424, 1.1399, 1.102, 1.081, 1.1164, 1.1223, 1.0613, 1.0357, 0.9501, 0.8751, 1.2181, 1.2253, 1.5874, 1.4827, 1.3208, 1.2496, 1.2527, 1.2221, 1.0977, 1.0389, 1.1348, 1.1205, 1.0286, 1.4402, 1.2827, 1.2441, 1.1431, 1.0897, 1.0744, 1.0402, 1.0623, 1.0955, 1.0724, 1.1099, 1.0547, 1.3076, 1.4951, 1.5896, 1.6105, 1.4625, 1.3861, 1.2781, 1.2874, 1.263, 1.2347, 1.2561, 1.1584, 1.1499, 1.233, 1.2865, 1.4356, 1.6994, 1.6647, 1.6211, 1.5989, 1.4891, 1.8918, 1.9648, 1.7001, 1.4709, 1.3608, 1.2111, 1.0799, 1.8865, 1.8467, 1.6548, 1.5955, 1.5897, 1.6647, 1.8528, 1.7455, 1.6431, 1.7578, 1.9546, 1.8423, 1.7884, 1.7219, 1.529, 1.4673, 1.4418, 1.3483, 1.2667, 1.1972, 1.1733, 1.0906, 1.0573, 1.0277, 1.0971, 1.208, 1.2096, 1.2205, 1.2382, 1.1574, 1.1262, 1.0177, 1.0285, 1.1143, 1.0184, 0.9974, 0.9887, 1.0161, 0.9694, 1.1951, 1.1531, 1.1205, 1.0328, 1.0043, 0.966, 0.9259, 1.2382, 1.114, 1.1345, 1.162, 1.0837, 1.1271, 1.2658, 1.3003, 1.4049, 1.2759, 1.2099, 1.2582, 1.243, 1.3624, 1.2457, 1.1856, 1.0618, 1.1497, 1.3861, 1.551, 1.5438, 1.4135, 1.2649, 1.1566, 1.1505, 1.0425, 1.0914, 0.968, 0.9364, 0.818, 0.7984, 1.0292, 1.2188, 1.1963, 1.1997, 1.1507, 1.0696], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8968, 0.8871, 0.8275, 0.8665, 0.917, 0.898, 0.9329, 1.2287, 1.0008, 0.968, 0.9368, 0.9491, 0.9629, 0.9576, 0.9478, 0.9237, 0.8683, 0.8253, 0.8025, 0.7769, 0.7571, 0.6598, 0.8248, 0.7896, 0.7835, 0.8066, 0.7879, 0.7056, 0.7655, 0.7184, 0.7747, 0.8751, 0.8647, 1.0269, 0.9312, 0.9366, 0.9371, 0.9602, 0.9485, 0.9109, 0.9791, 1.0535, 1.0447, 1.0997, 1.1546, 1.1092, 1.2044, 1.1313, 1.2763, 1.2382, 1.2224, 1.2254, 1.0967, 1.046, 1.0522, 1.0126, 0.9502, 0.9386, 0.9003, 0.7842, 0.7438, 0.7662, 0.7142, 0.7278, 0.6931, 0.6881, 0.8088, 0.9107, 0.8054, 0.7365, 0.7718, 0.7709, 0.7774, 0.9469, 0.9551, 0.8744, 0.8466, 0.8293, 0.8918, 0.8859, 0.8549, 0.8108, 0.9224, 1.0425, 0.9658, 0.9575, 0.8951, 0.8065, 0.8598, 0.8922, 0.9171, 0.8837, 0.7869, 0.8016, 0.7856, 0.7371, 0.6927, 0.7188, 0.6505, 0.6935, 0.7465, 0.7472, 0.641, 0.6176, 0.6191, 0.735, 0.8836, 0.8719, 0.8879, 0.949, 0.9767, 0.9353, 1.167, 1.2208, 1.243, 1.2184, 1.2341, 1.2301, 1.1519, 1.1399, 1.033, 1.0452, 1.0437, 1.0591, 1.0109, 0.984, 0.8481, 0.7725, 0.7694, 0.7777, 0.7722, 0.7466, 0.8096, 0.8441, 0.85, 0.8782, 0.8452, 0.8152, 0.9662, 1.1029, 1.1928, 1.2172], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0562, 1.0757, 1.1075, 1.0785, 1.0748, 1.0823, 0.9562, 0.8427, 0.8817, 1.0108, 0.9965, 0.9642, 0.9371, 0.9529, 1.0091, 1.0098, 0.9711, 1.0349, 1.0548, 0.97, 1.228, 1.2452, 1.2196, 1.0965, 1.0681, 1.0745, 1.1027, 1.175, 1.1123, 1.1172, 1.1502, 0.9605, 0.981, 0.9805, 0.9311, 0.9863, 0.9534, 0.9522, 0.9452, 0.9872, 0.9388, 0.8594, 0.8768, 0.8527, 0.7699, 0.8985, 0.7668, 0.7838, 0.7078, 0.718, 0.7433, 0.7531, 0.7884, 0.8963, 0.9635, 1.0179, 1.0328, 1.0769, 1.1478, 1.0548, 1.2743, 1.3217, 1.2811, 1.2532, 1.2723, 1.2305, 1.2894, 1.1324, 1.1041, 1.1563, 1.1987, 1.1804, 1.1783, 1.2556, 1.043, 1.0734, 1.1487, 1.1782, 1.1381, 1.1741, 1.1473, 1.1725, 1.1303, 1.0185, 0.978, 1.0311, 1.0714, 1.1002, 1.1351, 1.1081, 1.0871, 1.0814, 1.1513, 1.208, 1.1799, 1.2379, 1.2695, 1.3025, 1.2944, 1.3009, 1.2612, 1.2993, 1.3439, 1.3963, 1.3656, 1.1651, 1.1743, 1.1242, 1.076, 1.0531, 0.9999, 0.9866, 0.8684, 0.7113, 0.759, 0.7511, 0.718, 0.7351, 0.775, 0.9576, 0.9379, 0.9487, 0.9377, 0.8465, 0.9901, 1.0221, 1.1715, 1.2891, 1.2207, 1.2453, 1.2847, 1.2587, 1.2336, 1.1324, 1.1281, 1.0584, 1.1331, 1.1335, 0.9596, 0.8444, 0.7261, 0.7018], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -0.37, -0.32, -0.27, -0.23, -0.27, -0.23, -0.2, -0.17, 47.19, 40.45, 34.67, 29.72, 25.47, 21.83, 18.71, 17.67, 15.15, 12.98, 11.13, 9.54, 8.18, -65.11, -55.81, -47.83, -41.0, -35.81, -30.69, -26.31, -22.55, -19.33, -16.57, -14.2, -12.17, 15.32, 15.35, 13.16, -7.1, -6.08, -5.22, -4.51, -3.86, -3.31, -2.84, -2.43, -2.09, -1.79, -1.53, -1.31, -1.13, -0.96, -0.83, -0.71, -0.61, -0.52, -96.47, -82.69, -70.88, -60.75, -52.07, -44.63, -38.9, -131.78, -112.14, -96.12, -81.95, -75.34, -62.8, -72.34, -60.89, -52.19, -44.73, -355.37, -303.99, -277.4, -196.13, -168.11, -143.1, -122.66, -105.14, -90.42, -77.5, -66.87, -57.32, -49.13, -42.11, -36.24, -31.06, -32.77, -28.09, -24.07, -20.12, -17.25, -14.78, -12.67, -11.48, -9.84, -8.44, -10.21, -44.08, -37.67, -45.97, -41.11, -35.23, -30.26, -25.94, -22.23, -19.41, -12.71, -10.9, -9.34, 15.36, 13.13, 21.4, 21.51, 18.44, 17.39, 14.64, 12.55, 10.75, -21.52, -21.38, -34.82, -29.85, -25.58, -21.93, -18.8, -16.11, -22.88, -19.62, -17.13, -14.8, -12.69, -10.87, -9.32, -7.99, -6.85, -5.87, -5.03, -234.9, 328.53, 1095.18, 1419.33, 1278.41, 1106.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3964, 2.345, 1.785, -0.741, -1.2468, -0.7835, -0.1773, -0.8074, -0.487, -0.2517, 0.0175, -1.5403, -2.1028, -2.2358, -2.8057, -2.832, -2.2715, -2.4457, -2.9508, -2.2039, -2.0894, -3.0628, -1.8942, -0.4312, -1.6425, -1.438, 0.0916, 0.1812, 0.4088, -0.6617, -0.0094, -0.4619, -0.4925, -0.1881, -0.0757, 0.2506, 1.3978, 1.3643, 1.7225, 2.3396, 2.2121, 3.5254, 3.3052, 2.8068, 3.7344, 2.4429, 2.6108, -0.0438, -1.5351, -1.5969, -1.4526, -1.9168, -2.1784, -2.2305, -4.2985, -3.6746, -2.9985, -1.924, -2.2649, -2.1024, -3.8169, -2.547, -2.1693, -4.0589, -5.1285, -4.2394, -4.3244, -2.8139, -2.2947, -1.0415, -2.0627, -2.0318, -1.9259, -1.5563, -1.6576, -1.3398, -0.7723, -1.1757, -1.1871, -2.0932, -2.0631, -2.9029, -1.5201, -0.2997, -0.4811, -0.3981, -0.9738, -2.3108, -1.8603, -2.243, -2.4932, -2.698, -2.57, -3.3208, -3.4203, -3.27, -3.1392, -3.343, -2.5868, -2.3854, -0.4861, -0.9886, -1.8448, -1.324, -1.1702, -0.1226, 0.1759, 1.9061, 1.651, 1.5296, 1.3306, 2.245, 1.5238, 0.3962, -0.2196, -0.5368, -0.7929, 0.3162, -0.1009, -2.2935, -3.1989, -3.1411, -3.1344, -3.2747, -3.7865, -3.1353, -3.9671, -3.4052, -2.4875, -2.5201, -1.9874, -2.992, -1.6789, -0.5041, 0.4386, 0.6644, 0.8503], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -0.5835, -0.5178, -0.4439, -0.3732, -0.3105, -0.2565, -0.2111, 0.463, 0.6967, 0.729, 0.6758, 38.7746, 50.8354, 51.148, 46.626, 40.5374, 34.3614, 28.7111, 23.4953, 19.2256, 15.7312, 12.8716, 10.5315, 8.6168, -85.6622, -116.4435, -118.4501, -108.5027, -97.115, -83.6276, -70.5077, -58.7306, -48.5736, -40.0026, -32.8597, -26.9504, -14.1713, 66.9697, 94.0756, 88.4765, 78.1427, 66.8113, 54.8292, 44.943, 36.8129, 30.1403, 24.6706, 20.1902, 16.5219, 13.5192, 11.0618, 9.0509, 7.4055, 6.0591, 4.9575, 4.0561, 3.3186, -36.816, -49.8877, -50.7, -46.4233, -40.4533, -34.3336, -31.6462, -74.7354, -83.1958, -79.0936, -69.5414, -58.6446, -1.2887, 9.8149, 15.6922, 16.67, 15.5545, -225.5219, -303.8504, -322.4228, -168.9822, -90.849, -48.8551, -27.2344, -15.9137, 12.7572, 23.3264, 24.7484, 23.0803, 20.2996, 17.3167, 13.4079, 10.59, -22.7461, -34.3158, -35.9293, -32.1009, -27.6166, -23.2715, -19.3784, -16.9786, -14.4533, -12.1064, -22.7729, -133.8846, -176.9585, -187.6482, -182.8365, -164.2465, -140.5078, -118.023, -98.0954, -77.594, -59.6481, -46.884, -37.4001, 3.3728, 15.9653, 39.991, 145.1204, 174.9351, 153.6786, 125.6028, 102.6989, 83.9928, 40.8222, 16.2628, -58.8991, -84.2927, -87.0179, -80.2221, -70.1491, -59.6512, -65.8428, -62.39, -53.0705, -45.706, -38.5383, -32.1025, -26.5513, -21.8666, -17.9622, -14.7321, -12.0714, 372.2509, 651.1934, 2360.9705, 4015.5807, 4881.874, 4862.1603], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 96.97, 98.44, 98.44, 98.44, 98.44, 98.44, 98.44, 98.67, 98.67, 98.67, 100.0, 100.0, 100.0, 23.33, 4.31, 4.31, 4.31, 4.25, 4.25, 4.25, 4.25, 0.0, 0.0, 0.0, 0.0, 18.82, 13.19, 30.03, 23.64, 23.64, 23.64, 23.82, 23.82, 23.82, 23.82, 23.82, 23.82, 23.82, 23.82, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.4, 0.32, 0.3, 1.38, 1.38, 1.38, 0.56, 0.56, 0.49, 16.51, 18.48, 18.79, 18.79, 18.67, 17.71, 19.3, 19.95, 19.66, 19.66, 19.66, 43.93, 44.3, 42.98, 1.12, 1.12, 0.87, 0.87, 0.87, 1.45, 1.44, 1.46, 1.46, 1.32, 0.6, 0.58, 0.54, 0.78, 0.78, 0.77, 0.0, 0.0, 2.71, 4.59, 4.61, 4.61, 36.31, 38.43, 74.98, 53.44, 57.56, 64.49, 63.25, 64.2, 64.2, 47.02, 45.44, 38.56, 38.56, 38.56, 16.72, 15.65, 8.86, 12.22, 12.22, 0.0, 0.53, 0.53, 0.53, 1.11, 1.18, 3.79, 3.79, 3.79, 0.33, 71.94, 87.45, 91.47, 92.75, 93.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27829346.8862, -27829346.8862, -27829346.8862, -28978078.9365, -28978078.9365, -28978078.9365, -28978078.9365, -28755130.7484, -925783.8622, -925783.8622, -925783.8622, -925783.8622, -925783.8622, -925783.8622, -718827.3186, -718827.3186, -718827.3186, 429904.7317, 429904.7317, 429904.7317, 430008.261, 207060.0729, 207060.0729, 207060.0729, -101197.066, -101197.066, -101197.066, -101197.066, -308153.6096, -308153.6096, -308153.6096, -308153.6096, -108006.8188, -148359.695, -148463.2243, -268462.7001, -268462.7001, -268462.7001, -215704.626, -215704.626, -215704.626, -215704.626, -215704.626, -215704.626, -215704.626, -215704.626, -415851.4168, -375498.5405, -375498.5405, -255499.0647, -255499.0647, -255499.0647, 0.0, -159672.5732, -159672.5732, -159672.5732, -159672.5732, -159672.5732, -159672.5732, -161183.5572, -348682.3261, -2399478.8927, -2399478.8927, -224212.7666, -218163.9053, -279977.2299, -347443.9593, -536702.2629, -536702.2629, -536702.2629, -573117.5197, -942192.7955, -954837.3537, -956361.7732, -768863.0043, 2167874.1528, 2167874.1528, -7391.9733, -23856.4715, 37956.8532, -560845.1555, -211914.2788, -211914.2788, -211914.2788, -518416.0986, -149340.8228, -157787.0281, -154751.6246, -154751.6246, 8169.0142, 8169.0142, 8169.0142, 18584.651, -3057285.3727, -2391016.6346, -2391016.6346, -2426671.9328, -2435825.8504, -2102155.5908, -2367467.0056, -2408074.8254, -2408074.8254, -2475369.642, -3524230.8712, -3524230.8712, -3499497.7415, -1838117.6636, 1237752.3601, 1237752.3601, 1244236.104, 1452683.386, 1467724.8938, 1463585.6122, 1728897.027, 2038874.4129, 1919852.7565, 1987147.5731, 1987147.5731, 1980531.7795, 1425348.2709, -254506.8706, -254506.8706, -254506.8706, -260990.6145, -433782.5983, -439670.1884, -619279.3708, -619279.3708, -867767.6819, -545604.9679, -545604.9679, -545604.9679, -538989.1742, -8538.7953, 9936.2682, 9936.2682, 9936.2682, 1944.4629, 8436.5186, 9494.73, 204428.6409, 205707.84, 209877.0912], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, -100.0, null, null, null, -100.0, null, null, null, null, null, null, -100.0, null, null, null, null, null, -100.0, null, null, null, -50.0, null, null, null, null, null, null, null, -100.0, -100.0, null, -100.0, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.3783, null, null, null, null, null, 245.0, -100.0, -40.0, null, -100.0, 152.8736, -100.0, -92.8571, -100.0, null, null, -99.4907, -100.0, 12.2034, -100.0, null, -16.6667, null, null, -100.0, null, -100.0, null, null, null, 566.6667, null, -84.8943, null, null, -100.0, null, null, null, -100.0, null, null, -65.0, -84.4055, 702.5, -100.0, 60.0, null, -100.0, null, null, -13.6364, 1233.3333, null, null, -100.0, -100.0, -100.0, -84.4237, null, -37.5, -76.4706, null, null, -100.0, -100.0, -100.0, null, null, null, null, null, 7376.0, null, 822.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.93, 21.76, 24.39, 24.36, 24.23, 24.1, 23.98, 21.43, 19.28, 18.46, 19.81, 20.05, 20.06, 20.31, 19.63, 19.87, 19.87, 19.96, 20.3, 20.3, 16.28, 16.79, 14.25, 15.21, 15.04, 16.63, 16.44, 16.26, 16.9, 16.97, 15.8, 15.54, 15.6, 14.93, 14.99, 15.77, 15.7, 15.41, 15.66, 15.68, 15.7, 15.63, 15.45, 13.93, 15.24, 13.97, 18.2, 19.52, 18.7, 18.64, 18.58, 18.62, 18.58, 23.17, 23.33, 22.8, 23.49, 23.39, 22.83, 24.29, 23.61, 23.58, 25.52, 25.9, 26.39, 26.16, 25.32, 24.88, 25.95, 26.38, 26.38, 26.41, 26.52, 23.09, 22.91, 22.86, 22.15, 22.13, 22.58, 20.98, 20.65, 21.78, 19.73, 16.88, 16.58, 16.78, 18.14, 18.26, 16.88, 16.25, 16.34, 16.36, 17.75, 17.67, 17.47, 16.91, 16.92, 17.69, 17.19, 21.9, 21.16, 20.74, 20.43, 20.46, 21.61, 21.5, 22.01, 21.93, 21.63, 21.38, 21.76, 22.27, 21.37, 21.69, 21.81, 21.89, 22.73, 22.77, 27.18, 25.38, 25.26, 24.63, 24.36, 24.91, 24.5, 25.39, 23.37, 24.33, 24.31, 24.8, 24.97, 27.47, 28.65, 29.43, 29.46, 29.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0355, 0.8939, 0.2481, 0.1389, 0.2639, 0.4172, 0.2675, 0.412, 0.4874, 0.5637, 0.1706, 0.0255, 0.0049, -0.1379, -0.1223, 0.0507, 0.0228, -0.0851, 0.134, 0.1776, -0.0905, 0.1086, 0.3932, 0.0748, 0.1431, 0.5599, 0.565, 0.5998, 0.3287, 0.4285, 0.3125, 0.3115, 0.397, 0.4307, 0.5193, 0.7999, 0.7789, 0.8626, 1.0627, 0.99, 1.342, 1.2905, 1.1308, 1.3071, 0.9771, 0.9973, 0.406, 0.1229, 0.1394, 0.1964, 0.1244, 0.0949, 0.1128, -0.3585, -0.1618, 0.0081, 0.2609, 0.2013, 0.2483, -0.0737, 0.1917, 0.261, -0.1301, -0.3945, -0.2163, -0.224, -0.0273, 0.0498, 0.3134, 0.1036, 0.116, 0.1435, 0.2255, 0.1165, 0.1999, 0.3351, 0.2346, 0.2228, 0.0249, 0.0389, -0.1835, 0.101, 0.2949, 0.2654, 0.2972, 0.1721, -0.1389, -0.0142, -0.1155, -0.1935, -0.2501, -0.1864, -0.4254, -0.4055, -0.3264, -0.2732, -0.316, -0.1244, -0.105, 0.4475, 0.3078, 0.0799, 0.2274, 0.244, 0.5004, 0.5178, 0.8782, 0.8665, 0.8122, 0.7415, 0.9572, 0.7451, 0.4546, 0.3155, 0.2595, 0.2166, 0.5454, 0.4572, -0.0341, -0.2707, -0.2542, -0.2119, -0.2103, -0.3472, -0.1467, -0.3517, -0.1889, 0.0457, 0.0261, 0.1785, -0.1383, 0.2491, 0.5548, 0.7813, 0.8079, 0.8279], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3325, 6.4503, 6.4574, 5.1421, 5.1423, 5.2783, 3.3368, 7.4667, 6.8718, 7.0191, 7.0593, 7.0064, 6.8439, 6.7789, 6.7246, 6.7947, 6.7734, 7.0273, 7.3852, 7.8104, 8.4977, 8.5589, 5.364, 5.8604, 6.4406, 6.8287, 7.2141, 7.8503, 8.3223, 8.5769, 5.2221, 3.7541, 3.2229, 3.275, 3.6206, 3.5903, 3.5857, 3.6336, 3.5629, 3.5807, 3.5887, 3.234, 4.3223, 4.2522, 4.8697, 6.739, 6.5352, 10.1177, 10.4596, 9.8128, 10.6026, 9.7854, 8.8578, 8.2365, 7.9759, 7.8332, 7.9813, 8.2555, 8.6891, 9.2785, 10.7147, 11.9377, 12.8944, 13.5388, 12.4634, 13.0602, 8.4244, 5.7558, 6.0053, 6.9136, 7.508, 8.0677, 9.0779, 8.4462, 8.8341, 9.008, 9.5034, 9.2356, 9.7035, 8.7814, 9.1796, 9.5621, 4.5143, 4.6625, 4.4389, 4.757, 4.9911, 5.9348, 6.3813, 4.3966, 4.602, 4.7758, 5.1157, 6.0301, 6.6535, 7.4702, 7.0565, 7.6348, 6.8155, 8.191, 9.4739, 10.4867, 11.5165, 12.2848, 13.1326, 12.2685, 9.153, 9.362, 7.9722, 6.513, 5.7102, 5.7119, 5.7116, 9.6425, 9.5413, 8.9694, 8.3511, 9.4173, 8.6338, 7.8835, 7.945, 7.9288, 7.6074, 7.0988, 6.637, 7.4714, 8.9452, 10.5235, 11.9238, 13.2596, 14.8101, 14.1721, 12.9192, 14.0148, 14.7706, 15.5287, 16.1086, 16.0846, 9.0821, 6.1586, 9.4436, 9.9421, 10.2662], "mkt_dynamics": [1.289948, 1.314602, 1.372842, 1.27822, 0.888556, 0.518276, 0.030829, -0.523368, -0.705355, -0.930011, -1.02449, -0.973493, -0.994905, -0.947991, -0.824789, -0.725622, -0.596908, -0.545899, -0.524922, -0.498964, -0.099136, 0.255177, 0.327719, 0.37724, 0.037403, -0.183317, -0.244428, -0.209769, -0.237536, -0.25753, -0.378981, -0.63688, -0.84965, -1.022704, -1.150747, -1.197597, -1.21667, -1.309645, -1.23937, -1.182971, -1.192423, -1.177883, -1.021073, -0.985499, -0.779566, -0.288654, 0.093933, 0.535128, 0.830023, 0.731586, 0.514727, 0.374451, 0.25301, 0.218301, 0.333728, 0.59059, 0.829359, 1.123155, 1.31706, 1.371052, 1.447457, 1.459642, 1.478355, 1.497418, 1.475794, 1.458775, 1.203746, 0.66317, 0.117979, -0.449052, -0.799643, -0.874958, -0.818575, -0.796884, -0.865023, -0.909323, -0.981737, -0.982004, -0.805321, -0.824227, -0.807082, -0.742951, -0.894489, -0.765395, -0.838542, -0.929435, -0.811635, -0.842187, -0.65071, -0.585518, -0.580832, -0.44354, -0.401099, -0.257042, -0.141764, -0.033379, 0.111419, 0.247612, 0.250877, 0.272192, -0.049303, -0.308415, -0.339349, -0.407909, -0.145181, -0.02782, -0.172707, -0.349553, -0.649614, -0.907784, -0.909286, -1.048799, -1.12841, -1.183654, -1.284332, -1.306668, -1.317855, -1.314749, -1.312681, -0.865197, -0.400555, -0.032229, 0.506721, 0.525574, 0.658188, 0.940398, 0.985561, 1.176759, 1.195829, 1.119708, 1.157414, 1.216554, 1.092051, 0.944686, 0.603888, 0.176554, 0.034976, -0.109497, -0.308316, -0.497955, -0.807109, -1.017728, -1.079249, -1.145177, -1.148734, -1.223739, -1.236832, -1.110539, -0.970205, -0.728101, -0.50523, -0.220702, 0.199209, 0.604294, 0.960264, 1.063641], "market_activity_top_line": [37.802548, 38.060719, 38.224844, 38.124213, 37.804754, 37.794681, 37.604986, 36.988359, 36.974038, 36.853851, 36.724864, 36.590587, 36.437484, 36.327567, 36.30939, 36.331696, 36.340629, 36.31585, 36.294785, 36.269713, 36.749311, 37.353811, 36.951016, 36.390454, 36.284279, 36.247123, 36.1688, 36.128659, 36.111186, 36.116602, 36.023813, 35.891903, 35.75541, 35.566037, 35.379189, 35.232278, 35.078606, 34.895134, 34.758189, 34.63146, 34.433958, 34.278728, 34.191565, 34.025065, 33.873969, 33.82712, 33.788976, 33.767257, 33.674622, 33.61215, 33.52108, 33.438061, 33.38484, 33.343571, 33.328338, 33.78472, 34.202908, 34.641331, 35.271406, 35.685161, 36.522614, 37.259349, 37.638614, 38.203777, 38.197548, 38.169836, 37.450142, 36.881071, 36.32576, 35.989705, 35.825859, 35.634651, 35.43668, 34.969225, 34.73996, 34.555105, 34.441096, 34.303151, 34.173549, 33.925672, 33.755773, 33.60258, 33.309875, 32.902756, 32.542022, 32.166475, 31.85072, 31.561643, 31.360508, 31.098104, 30.845229, 30.611131, 30.414039, 30.195499, 30.015983, 29.888396, 29.747132, 29.609585, 29.417358, 29.230611, 28.98171, 28.812509, 28.702985, 28.592249, 28.492065, 28.360683, 28.145449, 27.966505, 27.763638, 27.542166, 27.30174, 27.078155, 26.783572, 26.487804, 26.203021, 25.928179, 25.637665, 25.391371, 25.150719, 25.043781, 24.910212, 24.725062, 24.57871, 24.44311, 24.375412, 24.321406, 24.841367, 25.406694, 25.76693, 25.905103, 26.275538, 26.266984, 25.888654, 25.628727, 25.382118, 25.098712, 25.0394, 25.043196, 24.839842, 24.516548, 24.228143, 24.037839, 23.841467, 23.597179, 23.394852, 23.128529, 22.895938, 22.712198, 22.522399, 22.364083, 22.127147, 21.976059, 21.900808, 21.887343, 22.1974, 22.709], "market_activity_min_gap": [4.124099, 4.474559, 4.639571, 4.689684, 4.4586, 4.296945, 3.979055, 3.514634, 2.83989, 1.243003, -0.016795, -0.679777, -1.120417, -1.19643, -0.460846, -0.529843, -0.640144, -0.830051, -0.995452, -1.225851, -0.782749, -0.678857, -1.057481, -1.39399, -1.781812, -2.210355, -2.660336, -2.126445, -1.42191, -0.92048, -1.405314, -2.448123, -3.471192, -5.02626, -6.186317, -6.19945, -6.217924, -6.748391, -6.258017, -5.869375, -6.547421, -6.508205, -5.596094, -5.856443, -5.792468, -4.708906, -3.951529, -3.408701, -3.310996, -3.099685, -2.679307, -2.513672, -2.434231, -2.106173, -1.526643, -0.951195, -0.636155, -0.275541, 0.209705, 0.719716, 1.238418, 1.694588, 2.066523, 2.411565, 2.601543, 2.83123, 2.785655, 2.5371, 1.321976, -0.415477, -1.94877, -2.808866, -3.216685, -6.066695, -7.77248, -8.253179, -7.459982, -6.880641, -6.233299, -7.35349, -7.524491, -7.497494, -9.214389, -12.097625, -13.591646, -14.929012, -14.901971, -13.993518, -11.756599, -11.244337, -10.755765, -10.06931, -9.103422, -8.618254, -7.852776, -6.509219, -5.978948, -5.738141, -6.404214, -6.984946, -8.526523, -8.432025, -7.258457, -6.431191, -5.553536, -5.459491, -6.55533, -7.270233, -8.171941, -9.318192, -10.210998, -10.423736, -12.063714, -13.48389, -14.229161, -14.55498, -14.885297, -14.143911, -13.343626, -11.12371, -10.072254, -9.543622, -8.638623, -7.835899, -6.571167, -5.834169, -4.732491, -3.613794, -2.64945, -1.752389, -1.216212, -0.766431, -0.346084, 0.002741, 0.356269, -0.278625, 0.313534, 0.807339, -1.352282, -4.673394, -7.545538, -9.727762, -11.246664, -12.768295, -12.878986, -14.170525, -14.54254, -13.665276, -12.948419, -11.861739, -12.101137, -11.485594, -10.095514, -8.181193, -7.344871, -6.513381], "market_activity": [null, null, null, null, 50.0762, 45.473375, 37.146712, 22.902381, 18.364516, 10.891083, 4.733766, 6.997183, 2.838067, -1.366842, -2.694146, -1.694998, 0.495176, 1.925738, 1.536819, -0.86184, 10.062755, 29.457002, 29.695501, 13.800801, -5.114575, -25.771837, -30.651344, -23.648022, -18.155511, -14.09303, -12.296265, -12.923283, -15.255166, -20.307258, -25.203904, -28.024927, -30.183114, -32.664757, -33.405553, -34.184202, -36.552426, -38.102738, -38.449519, -40.117709, -40.327505, -38.051552, -35.646176, -31.383688, -28.174094, -26.684547, -25.825824, -25.456337, -24.173893, -22.903797, -20.225348, -2.266899, 21.308825, 38.746813, 55.166456, 68.585753, 75.295402, 78.650226, 80.327638, 81.166344, 81.585697, 81.751148, 62.605474, 33.692487, 11.363669, -4.165891, -14.540745, -19.402623, -18.022711, -24.722331, -31.566915, -36.328858, -38.168704, -34.128252, -31.648951, -33.529275, -37.159263, -40.822581, -48.041166, -57.678808, -68.674979, -77.668039, -82.16457, -84.412835, -84.247567, -82.144709, -80.019029, -78.00744, -77.043595, -75.376172, -71.720711, -65.712881, -60.58299, -55.854945, -53.628623, -53.441611, -55.874806, -57.411103, -55.503476, -53.191913, -48.673082, -45.376691, -45.972895, -47.497723, -50.317061, -54.427731, -57.284915, -59.608858, -64.272154, -70.579177, -75.358663, -79.425432, -82.851466, -84.756283, -85.708691, -83.460221, -78.590635, -74.762993, -70.260721, -68.475336, -64.816543, -58.041546, -27.048973, 8.084238, 32.434694, 47.788022, 61.242411, 68.462881, 54.572015, 35.139158, 8.153729, -11.013411, -17.655805, -13.666753, -12.488051, -16.498151, -27.52515, -38.20095, -45.62975, -51.4347, -54.51665, -61.0468, -67.258, -71.779575, -75.912863, -75.876831, -77.825791, -78.409945, -75.558998, -70.031324, -45.941087, -9.943718], "market_activity_raw": [null, null, null, null, 50.0762, 40.87055, 28.82005, 8.65805, 13.82665, 3.41765, -1.42355, 9.2606, -1.32105, -5.57175, -4.02145, -0.69585, 2.68535, 3.3563, 1.1479, -3.2605, 20.98735, 48.85125, 29.934, -2.0939, -24.02995, -46.4291, -35.53085, -16.6447, -12.663, -10.03055, -10.4995, -13.5503, -17.58705, -25.35935, -30.10055, -30.84595, -32.3413, -35.1464, -34.14635, -34.96285, -38.92065, -39.65305, -38.7963, -41.7859, -40.5373, -35.7756, -33.2408, -27.1212, -24.9645, -25.195, -24.9671, -25.08685, -22.89145, -21.6337, -17.5469, 15.69155, 44.88455, 56.1848, 71.5861, 82.00505, 82.00505, 82.00505, 82.00505, 82.00505, 82.00505, 81.9166, 43.4598, 4.7795, -10.96515, -19.69545, -24.9156, -24.2645, -16.6428, -31.42195, -38.4115, -41.0908, -40.00855, -30.0878, -29.16965, -35.4096, -40.78925, -44.4859, -55.25975, -67.31645, -79.67115, -86.6611, -86.6611, -86.6611, -84.0823, -80.04185, -77.89335, -75.99585, -76.07975, -73.70875, -68.06525, -59.70505, -55.4531, -51.1269, -51.4023, -53.2546, -58.308, -58.9474, -53.59585, -50.88035, -44.15425, -42.0803, -46.5691, -49.02255, -53.1364, -58.5384, -60.1421, -61.9328, -68.93545, -76.8862, -80.13815, -83.4922, -86.2775, -86.6611, -86.6611, -81.21175, -73.72105, -70.93535, -65.75845, -66.68995, -61.15775, -51.26655, 3.9436, 43.21745, 56.78515, 63.14135, 74.6968, 75.68335, 40.68115, 15.7063, -18.8317, -30.18055, -24.2982, -9.6777, -11.30935, -20.50825, -38.55215, -48.87675, -53.05855, -57.23965, -57.5986, -67.57695, -73.4692, -76.30115, -80.04615, -75.8408, -79.77475, -78.9941, -72.70805, -64.50365, -21.85085, 26.05365], "market_activity_distance": [13.129388, 13.206499, 12.868073, 11.827738, 10.09209, 9.23429, 7.933188, 5.779821, 5.166897, 4.3655, 3.541052, 2.831676, 2.142331, 1.589167, 1.306672, 1.038231, 0.748073, 0.458963, 0.203293, -0.125413, 0.765318, 2.046773, 0.767723, -0.782673, -0.911507, -0.939523, -0.957632, -0.880672, -0.781501, -0.647273, -0.639536, -0.606421, -0.573348, -0.662033, -0.817509, -0.831308, -0.925617, -1.27676, -1.363287, -1.541774, -1.812507, -2.014587, -2.12673, -2.298251, -2.344478, -2.255987, -2.170194, -2.092775, -2.099248, -2.052668, -1.775276, -1.500937, -1.415685, -1.360429, -1.219465, 0.261332, 1.56483, 2.937777, 4.808999, 6.074875, 8.24208, 9.986805, 10.683794, 11.695203, 11.145913, 10.562645, 8.225362, 6.426432, 4.742639, 3.681928, 3.047694, 2.414909, 1.861878, 0.681891, 0.143028, -0.184984, -0.402622, -0.632982, -0.95673, -1.411612, -1.798137, -2.164038, -2.703353, -3.394052, -3.973905, -4.454231, -4.828314, -5.104853, -5.134655, -5.246013, -5.14784, -4.956012, -4.707677, -4.349578, -4.003559, -3.507346, -3.257754, -3.132597, -3.080441, -2.977876, -3.00107, -2.89014, -2.658156, -2.716265, -2.683593, -2.624161, -2.575611, -2.483202, -2.398914, -2.532363, -2.55015, -2.483976, -2.773723, -3.266609, -3.661709, -4.069216, -4.407627, -4.6166, -4.654848, -4.54524, -4.479791, -4.496133, -4.380394, -4.296539, -4.023609, -3.63804, -1.216666, 1.362281, 3.010718, 3.782982, 5.186941, 5.306806, 4.193007, 3.601292, 3.107719, 2.408013, 2.253461, 2.449687, 2.016242, 1.189077, 0.457396, 0.136471, -0.371607, -1.003662, -1.540229, -2.207515, -2.851451, -3.318996, -3.80751, -3.969484, -4.364051, -4.685628, -4.773751, -4.720043, -3.158658, -0.723083], "market_activity_roc": [null, null, null, null, 0.005836, -0.698983, -1.62161, -2.979351, -2.197385, -2.489319, -2.34044, -1.075398, -1.451164, -1.42803, -1.131315, -0.707534, -0.265811, -0.032254, -0.040224, -0.170603, 1.124587, 2.858149, 1.808059, 0.332898, -1.265417, -2.962718, -2.1169, -0.719406, -0.477047, -0.360087, -0.400862, -0.655314, -0.985224, -1.52441, -1.789439, -1.83781, -1.892872, -1.886359, -1.755269, -1.705306, -1.837724, -1.766453, -1.630189, -1.750995, -1.62627, -1.317458, -1.177451, -0.7577, -0.588496, -0.635496, -0.79285, -0.974897, -0.860535, -0.799053, -0.574987, 1.03672, 2.450418, 3.892085, 5.830078, 5.625149, 6.782189, 7.557498, 6.711408, 7.05788, 4.586019, 2.443647, -0.500741, -3.462239, -4.900283, -5.711659, -4.337188, -3.379566, -2.447519, -2.835478, -3.031048, -3.029484, -2.809473, -1.904743, -1.630431, -1.821534, -1.989841, -2.042293, -2.527317, -3.015168, -3.595684, -4.273794, -4.380548, -4.07599, -3.630733, -3.32138, -3.156886, -3.011605, -3.018028, -2.902444, -2.688409, -2.36102, -2.19276, -1.940402, -1.994354, -2.200804, -2.573095, -2.691953, -2.428406, -2.183882, -1.689497, -1.568159, -1.942432, -2.188509, -2.556596, -2.886098, -2.997675, -3.176478, -3.530035, -3.828174, -4.024355, -4.246877, -4.278395, -4.139388, -4.015957, -3.410953, -2.837439, -2.624155, -2.274325, -2.398484, -2.146911, -1.632578, 1.068636, 3.94215, 5.708695, 6.511536, 5.773318, 3.386076, 0.472404, -1.066879, -3.400197, -4.447682, -3.28041, -2.284667, -2.136449, -2.319498, -3.239922, -4.014492, -4.019249, -3.749994, -3.439352, -3.782828, -3.965901, -3.750368, -3.729252, -3.305208, -3.357762, -3.241161, -2.759879, -2.131722, 0.317497, 3.335179], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0227, -1.7616, -3.0261, -1.8946, -1.59, 11.1973, 7.9884, -2.9134, -4.293, -1.8486, 0.8246, -1.634, 0.8978, 2.0348, 3.1328, -3.3949, -5.3082, -5.3111, -7.6797, -7.0197, -3.2237, -3.6692, -5.2167, -0.4131, -0.046, -4.4166, -0.3437, 5.2488, -0.4604, 0.329, 7.8511, 7.0643, 7.0411, 0.8589, 2.7204, 0.0437, -0.2481, 1.4836, 1.9185, 3.812, 9.8037, 8.5312, 9.6644, 12.8652, 10.7338, 15.8633, 14.7449, 9.9189, 12.0197, 2.4871, 3.1261, -10.4727, -14.675, -12.8483, -10.3292, -10.668, -10.1989, -8.9951, -16.8524, -11.3987, -6.5856, -0.5508, -1.9594, -1.3341, -7.3616, -0.79, 0.364, -6.3839, -9.8834, -5.9743, -6.1137, -1.8492, -0.554, 4.8932, 0.6615, 0.3046, 0.2293, 1.5854, -0.8273, 0.7477, 3.4993, 0.9787, 0.1636, -3.7582, -3.7251, -7.1371, 0.1412, 4.213, 2.8366, 2.8657, -0.073, -5.3066, -2.4671, -4.1315, -5.2619, -6.0597, -5.0957, -8.3076, -7.8066, -6.7311, -5.9116, -6.328, -1.0123, -1.276, 13.1161, 8.7587, 3.5955, 5.8721, 5.0112, 10.167, 9.2361, 16.0039, 14.5374, 11.8884, 9.1073, 12.9543, 6.6511, -0.4411, -3.2596, -4.2116, -4.7681, 3.0957, 0.8456, -8.5405, -11.4058, -10.431, -9.1702, -8.6148, -9.9535, -4.6311, -7.3069, -3.4727, 1.4364, 0.6035, 3.253, -2.294, 5.1012, 9.9504, 12.6016, 11.7448, 10.9068], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.331588, 0.043742, 0.229906, 0.006685, -0.192032, -0.241286, -0.178753, -0.231313, -0.189569, -0.116235, 0.091056, -0.136314, -0.331067, -0.455477, -0.425741, -0.418328, -0.362698, -0.328545, -0.329152, -0.263547, -0.201615, -0.226826, -0.192003, -0.074316, -0.236251, -0.315323, -0.210124, -0.073415, 0.03982, 0.032459, 0.068658, 0.04411, 0.019856, 0.044757, 0.07377, 0.139021, 0.264895, 0.294051, 0.323331, 0.349783, 0.372074, 0.385681, 0.526539, 0.611053, 0.661762, 0.662241, 0.66105, 0.44565, 0.185672, -0.013557, -0.146585, -0.267469, -0.354605, -0.390552, -0.478487, -0.507749, -0.470349, -0.418734, -0.38838, -0.309146, -0.33338, -0.272318, -0.202423, -0.282966, -0.379031, -0.415006, -0.440429, -0.403265, -0.348261, -0.226192, -0.194828, -0.16661, -0.131136, -0.076999, -0.155806, -0.175921, -0.158547, -0.198922, -0.229545, -0.326304, -0.373546, -0.471622, -0.481698, -0.399616, -0.355726, -0.311903, -0.334244, -0.436009, -0.479993, -0.537031, -0.606895, -0.632893, -0.639315, -0.664377, -0.655626, -0.639393, -0.600102, -0.544339, -0.476566, -0.416812, -0.226673, -0.206295, -0.241808, -0.185404, -0.149272, -0.029726, 0.090842, 0.299711, 0.430335, 0.506975, 0.550002, 0.597004, 0.614696, 0.489801, 0.353147, 0.215579, 0.06172, 0.062721, 0.022508, -0.193497, -0.380858, -0.502214, -0.619953, -0.689875, -0.764679, -0.776783, -0.805225, -0.789998, -0.710646, -0.647725, -0.558377, -0.478762, -0.273911, -0.041668, 0.186363, 0.361388, 0.493988], "smi": [null, null, null, 0.145, 0.1503, 0.1605, 0.164, 0.1578, 0.149, 0.1368, 0.1237, 0.1099, 0.095, 0.084, 0.074, 0.0645, 0.069, 0.0815, 0.0975, 0.1185, 0.157, 0.199, 0.2345, 0.261, 0.2755, 0.286, 0.2855, 0.2855, 0.287, 0.294, 0.274, 0.242, 0.2105, 0.182, 0.16, 0.138, 0.1165, 0.0935, 0.0695, 0.041, 0.023, 0.0135, 0.014, 0.017, 0.019, 0.034, 0.0585, 0.09, 0.117, 0.142, 0.164, 0.1845, 0.205, 0.229, 0.258, 0.2885, 0.3115, 0.328, 0.354, 0.3905, 0.4395, 0.504, 0.573, 0.644, 0.711, 0.762, 0.79, 0.792, 0.7695, 0.727, 0.6735, 0.599, 0.511, 0.415, 0.317, 0.2205, 0.147, 0.1005, 0.0805, 0.067, 0.0525, 0.047, 0.044, 0.044, 0.045, 0.045, 0.045, 0.045, 0.039, 0.0345, 0.0315, 0.026, 0.025, 0.0325, 0.0465, 0.069, 0.09, 0.1085, 0.123, 0.1305, 0.134, 0.135, 0.135, 0.129, 0.1185, 0.099, 0.0775, 0.056, 0.035, 0.023, 0.017, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0005, 0.002, 0.0055, 0.012, 0.0205, 0.026, 0.039, 0.0575, 0.084, 0.116, 0.162, 0.216, 0.2745, 0.323, 0.372, 0.4145, 0.441, 0.455, 0.4455, 0.4215, 0.384, 0.3385, 0.284, 0.2335, 0.1775, 0.1295, 0.09, 0.0575, 0.0405, 0.0325, 0.024, 0.0155, 0.0115, 0.0215, 0.0385, 0.063, 0.093, 0.1255, 0.162, 0.2005], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [19.660656, 20.113804, 20.358444, 17.423364, 15.877151, 16.959738, 17.875878, 10.231612, 10.341929, 5.585199, 3.041019, 3.412566, 0.804656, 1.895979, 2.945372, 0.770701, -0.938561, -2.069796, -0.950595, 0.468197, 4.435729, 3.614463, -1.319204, -4.445698, -2.910347, -1.514961, -3.660427, -3.316198, -5.136975, -5.465034, -10.331005, -11.881199, -12.030985, -14.74146, -15.924894, -16.696075, -18.439576, -19.526621, -16.373133, -15.348158, -15.205761, -14.86242, -12.543879, -17.783676, -17.120321, -12.282668, -11.76295, -7.335972, -10.878554, -11.014949, -13.361416, -13.965608, -9.151303, -8.914905, -7.791155, -4.95799, -3.517331, -2.012927, 0.810331, 2.154527, 9.004293, 9.336701, 8.11803, 11.925588, 8.374347, 7.819066, -0.863247, -3.265846, -4.248579, -4.129988, -5.146758, -8.714566, -9.911974, -17.368834, -15.74051, -18.000829, -14.211833, -16.826009, -18.938654, -23.144369, -19.148001, -16.490668, -13.32717, -17.419838, -19.715718, -23.287832, -22.116777, -24.629314, -23.535213, -25.2058, -25.767198, -25.739433, -23.046337, -23.913955, -24.219902, -21.92848, -24.568827, -24.559215, -28.174747, -26.01495, -32.591771, -31.295847, -28.088629, -25.45581, -24.42793, -26.253618, -29.259519, -28.067808, -30.455412, -29.793704, -28.992123, -29.406428, -34.249401, -33.145441, -33.449648, -31.486638, -34.571817, -32.989174, -32.584016, -28.027452, -28.818566, -31.956515, -30.385355, -30.320189, -27.375392, -27.473863, -23.151822, -21.358511, -23.272558, -21.534844, -13.34314, -12.651789, -14.398587, -16.718546, -19.538979, -24.292882, -21.661721, -19.233965, -25.931683, -30.356578, -29.867054, -30.655652, -32.393377, -33.531894, -32.721159, -37.951613, -34.567999, -33.062871, -31.878939, -28.29509, -32.999416, -28.098321, -25.803958, -22.927682, -20.249597, -20.470265], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1861, -2.5207, -2.4842, -1.415, 0.1211, 0.4799, -0.7413, -0.0177, -0.3531, 0.1236, 1.735, 1.6545, 1.772, 2.899, 3.3103, 2.973, 3.6035, 1.2528, 1.7726, 1.2512, 0.5302, 0.433, 0.6624, 0.9901, 1.2709, 1.4046, 2.2331, 3.2197, 2.5672, 2.3917, 2.3298, 3.6148, 2.599, 3.232, 2.5524, 2.6749, 3.4669, 2.9705, 3.014, 1.9557, 1.5818, 0.0816, -0.1228, -0.934, 0.4236, 1.6491, 1.5467, 1.488, 0.9988, 1.9248, 1.7486, 0.8859, 1.7125, 2.3524, 2.0744, 1.5394, 1.2227, 0.7235, 0.131, 1.708, 2.3366, 1.3535, 0.5608, 0.1057, 1.3904, 0.963, -0.0157, -0.7801, 0.4277, -0.284, 0.2531, -1.0843, -0.3806, -1.0049, 0.0545, 1.1118, 1.309, 0.7296, 0.4074, -0.8423, -1.4358, -1.2052, -1.7471, -1.4114, -2.7945, -4.1388, -3.7318, -5.4035, -5.9746, -6.4962, -5.6676, -5.4534, -5.1428, -6.7011, -7.5499, -6.9775, -6.246, -8.8192, -8.8785, -8.8344, -8.736, -5.5448, -6.1644, -6.9664, -8.1555, -6.7373, -6.234, -3.2839, -3.9185, -4.566, -4.699, -4.4252, -4.2261, -4.3677, -5.1725, -4.9384, -5.5805, -6.9501, -6.602, -4.7527, -4.7601, -5.7982, -4.1483, -4.1291, -3.5466, -3.4985, -2.8357]}}, "links": {"chart": "https://sharemaestro.com/terminal/cd56e52c-8e25-4094-92ae-b9d85bf3a4f8/", "share_image": "https://sharemaestro.com/terminal/cd56e52c-8e25-4094-92ae-b9d85bf3a4f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}