{"ticker": {"uuid": "cd56e52c-8e25-4094-92ae-b9d85bf3a4f8", "symbol": "CMCS", "name": "Comcast Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMCS fell 18.63%, moving from 26.16 to 21.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.42 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 48.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.29"}, {"label": "12-Week Change", "value": "-18.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.42"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.865, "high": 21.965, "low": 21.285, "close": 21.285, "volume": 4}, "trend_line": 23.985683, "activity_lines": {"activity_5": 21.567, "activity_10": 22.517837, "activity_20": 23.692269, "activity_30": 23.941222}, "trend_signal": 0, "fair_value": 31.351877, "relative_strength": -31.422549, "rate_of_change": -0.26568033750945114, "market_dynamics": -1.040213, "expectation": {"probability": 48.1383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.581318, "high": 33.455143, "low": 32.581318, "close": 33.312481, "volume": 9}, "trend_line": 31.096305, "activity_lines": {"activity_5": 33.154956, "activity_10": 32.736631, "activity_20": 31.922335, "activity_30": 31.615972}, "trend_signal": 1, "fair_value": 34.683474, "relative_strength": 5.581037, "rate_of_change": 0.5533906881281991, "market_dynamics": 0.959556, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.508644, "high": 33.856396, "low": 33.339226, "close": 33.686974, "volume": 0}, "trend_line": 31.243968, "activity_lines": {"activity_5": 33.311886, "activity_10": 33.003966, "activity_20": 32.115279, "activity_30": 31.783112}, "trend_signal": 1, "fair_value": 34.711354, "relative_strength": 5.947086, "rate_of_change": 0.47485706099164476, "market_dynamics": 1.017868, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.624558, "high": 33.74939, "low": 32.839905, "close": 33.009319, "volume": 0}, "trend_line": 31.339808, "activity_lines": {"activity_5": 33.200132, "activity_10": 33.094754, "activity_20": 32.237684, "activity_30": 31.897006}, "trend_signal": 1, "fair_value": 34.742713, "relative_strength": 8.182729, "rate_of_change": 0.30674720957338897, "market_dynamics": 1.089242, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.795315, "high": 34.088226, "low": 32.795315, "close": 33.945557, "volume": 9}, "trend_line": 31.470365, "activity_lines": {"activity_5": 33.478329, "activity_10": 33.311508, "activity_20": 32.44882, "activity_30": 32.065119}, "trend_signal": 1, "fair_value": 34.77885, "relative_strength": 7.934172, "rate_of_change": 0.41658519414030737, "market_dynamics": 1.164992, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.206123, "high": 34.493652, "low": 33.954546, "close": 34.188156, "volume": 0}, "trend_line": 31.624502, "activity_lines": {"activity_5": 33.762493, "activity_10": 33.510441, "activity_20": 32.672607, "activity_30": 32.24046}, "trend_signal": 1, "fair_value": 34.811938, "relative_strength": 10.290083, "rate_of_change": 0.48978459576175437, "market_dynamics": 1.143417, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.837732, "high": 34.47567, "low": 33.676006, "close": 33.676006, "volume": 0}, "trend_line": 31.791094, "activity_lines": {"activity_5": 33.778329, "activity_10": 33.573261, "activity_20": 32.839086, "activity_30": 32.372815}, "trend_signal": 1, "fair_value": 34.831631, "relative_strength": 7.35896, "rate_of_change": 0.5267814177753737, "market_dynamics": 1.004507, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.514276, "high": 34.987823, "low": 33.41544, "close": 34.808125, "volume": 5}, "trend_line": 31.991622, "activity_lines": {"activity_5": 34.147303, "activity_10": 33.818612, "activity_20": 33.101058, "activity_30": 32.567462}, "trend_signal": 1, "fair_value": 34.859034, "relative_strength": 9.507719, "rate_of_change": 0.6307678496373811, "market_dynamics": 1.092672, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.682336, "high": 37.296986, "low": 34.682336, "close": 37.261051, "volume": 100}, "trend_line": 32.27523, "activity_lines": {"activity_5": 35.259176, "activity_10": 34.477893, "activity_20": 33.578651, "activity_30": 32.907426}, "trend_signal": 1, "fair_value": 34.905274, "relative_strength": 16.866046, "rate_of_change": 0.8865070986397657, "market_dynamics": 1.235491, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.946569, "high": 37.207142, "low": 36.569197, "close": 36.856716, "volume": 5}, "trend_line": 32.458257, "activity_lines": {"activity_5": 35.952822, "activity_10": 35.007591, "activity_20": 33.980568, "activity_30": 33.203005}, "trend_signal": 1, "fair_value": 34.949347, "relative_strength": 15.959437, "rate_of_change": 0.5670819386879744, "market_dynamics": 1.292362, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.847736, "high": 37.683343, "low": 36.847736, "close": 37.548569, "volume": 0}, "trend_line": 32.655502, "activity_lines": {"activity_5": 36.683008, "activity_10": 35.589724, "activity_20": 34.415134, "activity_30": 33.531413}, "trend_signal": 1, "fair_value": 34.992401, "relative_strength": 19.891538, "rate_of_change": 0.6076882070408008, "market_dynamics": 1.421733, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.746236, "high": 38.698655, "low": 37.746236, "close": 37.96188, "volume": 0}, "trend_line": 32.872124, "activity_lines": {"activity_5": 37.326937, "activity_10": 36.159285, "activity_20": 34.850947, "activity_30": 33.87376}, "trend_signal": 1, "fair_value": 35.041616, "relative_strength": 22.090348, "rate_of_change": 0.663355290021268, "market_dynamics": 1.41649, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.764209, "high": 37.997829, "low": 37.674362, "close": 37.800152, "volume": 0}, "trend_line": 33.051226, "activity_lines": {"activity_5": 37.631231, "activity_10": 36.614907, "activity_20": 35.236159, "activity_30": 34.191697}, "trend_signal": 1, "fair_value": 35.087107, "relative_strength": 22.003353, "rate_of_change": 0.5448446227569607, "market_dynamics": 1.241648, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.809135, "high": 39.004147, "low": 37.791168, "close": 37.791168, "volume": 0}, "trend_line": 33.213669, "activity_lines": {"activity_5": 37.733063, "activity_10": 36.994109, "activity_20": 35.586958, "activity_30": 34.4975}, "trend_signal": 1, "fair_value": 35.130279, "relative_strength": 19.006146, "rate_of_change": 0.49148857594572504, "market_dynamics": 1.263388, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.186512, "high": 38.186512, "low": 37.243081, "close": 37.800152, "volume": 0}, "trend_line": 33.415321, "activity_lines": {"activity_5": 37.802548, "activity_10": 37.288003, "activity_20": 35.904252, "activity_30": 34.793402}, "trend_signal": 1, "fair_value": 35.17271, "relative_strength": 19.660656, "rate_of_change": 0.6071355742119178, "market_dynamics": 1.289948, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.94391, "high": 38.698654, "low": 37.7103, "close": 38.554897, "volume": 0}, "trend_line": 33.620613, "activity_lines": {"activity_5": 38.060719, "activity_10": 37.649039, "activity_20": 36.25885, "activity_30": 35.124987}, "trend_signal": 1, "fair_value": 35.217238, "relative_strength": 20.113804, "rate_of_change": 0.6143648896863808, "market_dynamics": 1.314602, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.438087, "high": 38.680682, "low": 38.34824, "close": 38.474026, "volume": 0}, "trend_line": 33.866835, "activity_lines": {"activity_5": 38.224844, "activity_10": 37.915976, "activity_20": 36.573692, "activity_30": 35.438111}, "trend_signal": 1, "fair_value": 35.253503, "relative_strength": 20.358444, "rate_of_change": 0.7323542851523946, "market_dynamics": 1.372842, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.357228, "high": 38.357228, "low": 37.701317, "close": 37.782185, "volume": 0}, "trend_line": 34.091911, "activity_lines": {"activity_5": 38.124213, "activity_10": 37.969887, "activity_20": 36.793692, "activity_30": 35.690714}, "trend_signal": 1, "fair_value": 35.288926, "relative_strength": 17.423364, "rate_of_change": 0.6645911848568116, "market_dynamics": 1.27822, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.91696, "high": 38.168541, "low": 36.865798, "close": 36.874844, "volume": 0}, "trend_line": 34.33921, "activity_lines": {"activity_5": 37.722332, "activity_10": 37.804754, "activity_20": 36.904721, "activity_30": 35.870258}, "trend_signal": 1, "fair_value": 35.321047, "relative_strength": 15.877151, "rate_of_change": 0.7253890812984879, "market_dynamics": 0.888556, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.983401, "high": 37.951416, "low": 36.983401, "close": 37.68906, "volume": 0}, "trend_line": 34.599649, "activity_lines": {"activity_5": 37.652945, "activity_10": 37.794681, "activity_20": 37.080449, "activity_30": 36.086377}, "trend_signal": 1, "fair_value": 35.355121, "relative_strength": 16.959738, "rate_of_change": 0.7584303774023865, "market_dynamics": 0.518276, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.743342, "high": 38.041885, "low": 36.78437, "close": 36.78437, "volume": 0}, "trend_line": 34.840985, "activity_lines": {"activity_5": 37.289401, "activity_10": 37.604986, "activity_20": 37.14684, "activity_30": 36.227327}, "trend_signal": 1, "fair_value": 35.38883, "relative_strength": 17.875878, "rate_of_change": 0.6975099660693205, "market_dynamics": 0.030829, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.730088, "high": 37.128159, "low": 33.455143, "close": 34.359825, "volume": 2}, "trend_line": 34.967311, "activity_lines": {"activity_5": 36.235711, "activity_10": 36.988359, "activity_20": 36.962987, "activity_30": 36.196284}, "trend_signal": 1, "fair_value": 35.415001, "relative_strength": 10.231612, "rate_of_change": 0.3625787273235783, "market_dynamics": -0.523368, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.097466, "high": 36.458687, "low": 34.097466, "close": 36.458687, "volume": 0}, "trend_line": 35.157487, "activity_lines": {"activity_5": 36.155921, "activity_10": 36.818835, "activity_20": 36.974038, "activity_30": 36.292502}, "trend_signal": 1, "fair_value": 35.448121, "relative_strength": 10.341929, "rate_of_change": 0.5438679571328805, "market_dynamics": -0.705355, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.531064, "high": 36.531064, "low": 34.658371, "close": 35.219273, "volume": 0}, "trend_line": 35.312293, "activity_lines": {"activity_5": 35.751226, "activity_10": 36.448354, "activity_20": 36.853851, "activity_30": 36.296488}, "trend_signal": 1, "fair_value": 35.453112, "relative_strength": 5.585199, "rate_of_change": 0.44032157360960855, "market_dynamics": -0.930011, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.354976, "high": 35.707812, "low": 35.011196, "close": 35.23737, "volume": 0}, "trend_line": 35.468892, "activity_lines": {"activity_5": 35.462935, "activity_10": 36.127924, "activity_20": 36.724864, "activity_30": 36.291655}, "trend_signal": 0, "fair_value": 35.455327, "relative_strength": 3.041019, "rate_of_change": 0.44346879428079045, "market_dynamics": -1.02449, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.255466, "high": 35.888738, "low": 35.210224, "close": 35.246422, "volume": 0}, "trend_line": 35.582992, "activity_lines": {"activity_5": 35.341107, "activity_10": 35.855737, "activity_20": 36.590587, "activity_30": 36.277302}, "trend_signal": 0, "fair_value": 35.449195, "relative_strength": 3.412566, "rate_of_change": 0.32169034206087, "market_dynamics": -0.973493, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.155949, "high": 35.155949, "low": 34.31459, "close": 35.101662, "volume": 0}, "trend_line": 35.673245, "activity_lines": {"activity_5": 35.273556, "activity_10": 35.617383, "activity_20": 36.437484, "activity_30": 36.246248}, "trend_signal": 0, "fair_value": 35.446311, "relative_strength": 0.804656, "rate_of_change": 0.2536408405454048, "market_dynamics": -0.994905, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.074527, "high": 35.997303, "low": 35.011198, "close": 35.626385, "volume": 0}, "trend_line": 35.759292, "activity_lines": {"activity_5": 35.331457, "activity_10": 35.535749, "activity_20": 36.327567, "activity_30": 36.243225}, "trend_signal": 0, "fair_value": 35.451074, "relative_strength": 1.895979, "rate_of_change": 0.24120878266050833, "market_dynamics": -0.947991, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.572101, "high": 36.847703, "low": 35.572101, "close": 36.630581, "volume": 0}, "trend_line": 35.841065, "activity_lines": {"activity_5": 35.779576, "activity_10": 35.675893, "activity_20": 36.30939, "activity_30": 36.299437}, "trend_signal": 0, "fair_value": 35.464121, "relative_strength": 2.945372, "rate_of_change": 0.22867622770606955, "market_dynamics": -0.824789, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.784374, "high": 36.992451, "low": 35.843506, "close": 36.34108, "volume": 0}, "trend_line": 35.958365, "activity_lines": {"activity_5": 36.037108, "activity_10": 35.767842, "activity_20": 36.266644, "activity_30": 36.331696}, "trend_signal": 0, "fair_value": 35.478497, "relative_strength": 0.770701, "rate_of_change": 0.32727822122473255, "market_dynamics": -0.725622, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.554014, "high": 36.096817, "low": 35.554014, "close": 36.096817, "volume": 2}, "trend_line": 36.070793, "activity_lines": {"activity_5": 36.139639, "activity_10": 35.839888, "activity_20": 36.203091, "activity_30": 36.340629}, "trend_signal": 0, "fair_value": 35.484428, "relative_strength": -0.938561, "rate_of_change": 0.3126616018275617, "market_dynamics": -0.596908, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.29731, "high": 36.424889, "low": 35.504464, "close": 35.686726, "volume": 0}, "trend_line": 36.149935, "activity_lines": {"activity_5": 36.048779, "activity_10": 35.849872, "activity_20": 36.107394, "activity_30": 36.31585}, "trend_signal": 0, "fair_value": 35.488023, "relative_strength": -2.069796, "rate_of_change": 0.21940743027190276, "market_dynamics": -0.545899, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.823426, "high": 36.251739, "low": 35.796085, "close": 35.823425, "volume": 0}, "trend_line": 36.22115, "activity_lines": {"activity_5": 35.964481, "activity_10": 35.860586, "activity_20": 36.03555, "activity_30": 36.294785}, "trend_signal": 0, "fair_value": 35.501378, "relative_strength": -0.950595, "rate_of_change": 0.1969989710908256, "market_dynamics": -0.524922, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.823425, "high": 36.05125, "low": 35.513584, "close": 35.832539, "volume": 0}, "trend_line": 36.315257, "activity_lines": {"activity_5": 35.870086, "activity_10": 35.884507, "activity_20": 35.973988, "activity_30": 36.269713}, "trend_signal": 0, "fair_value": 35.516271, "relative_strength": 0.468197, "rate_of_change": 0.25981229198962774, "market_dynamics": -0.498964, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.470451, "high": 38.593792, "low": 36.424889, "close": 38.593792, "volume": 120}, "trend_line": 36.470198, "activity_lines": {"activity_5": 36.749311, "activity_10": 36.399323, "activity_20": 36.184728, "activity_30": 36.416715}, "trend_signal": 0, "fair_value": 35.540439, "relative_strength": 4.435729, "rate_of_change": 0.42665538619209237, "market_dynamics": -0.099136, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.839848, "high": 39.477761, "low": 38.220161, "close": 38.220161, "volume": 0}, "trend_line": 36.604598, "activity_lines": {"activity_5": 37.353811, "activity_10": 36.785181, "activity_20": 36.356105, "activity_30": 36.529616}, "trend_signal": 0, "fair_value": 35.556936, "relative_strength": 3.614463, "rate_of_change": 0.3685200721970289, "market_dynamics": 0.255177, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.056119, "high": 38.256607, "low": 35.039707, "close": 35.622944, "volume": 0}, "trend_line": 36.669496, "activity_lines": {"activity_5": 36.951016, "activity_10": 36.64475, "activity_20": 36.281723, "activity_30": 36.466284}, "trend_signal": 0, "fair_value": 35.549568, "relative_strength": -1.319204, "rate_of_change": 0.1772946666426973, "market_dynamics": 0.327719, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.522697, "high": 36.060362, "low": 35.048817, "close": 35.048817, "volume": 0}, "trend_line": 36.677519, "activity_lines": {"activity_5": 36.361098, "activity_10": 36.390454, "activity_20": 36.166238, "activity_30": 36.361724}, "trend_signal": 0, "fair_value": 35.542128, "relative_strength": -4.445698, "rate_of_change": 0.0218792208106551, "market_dynamics": 0.37724, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.88478, "high": 35.477127, "low": 34.88478, "close": 35.477127, "volume": 0}, "trend_line": 36.618055, "activity_lines": {"activity_5": 35.96559, "activity_10": 36.224533, "activity_20": 36.104561, "activity_30": 36.284279}, "trend_signal": 0, "fair_value": 35.534661, "relative_strength": -2.910347, "rate_of_change": -0.16212656041429196, "market_dynamics": 0.037403, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.404225, "high": 36.206176, "low": 35.276646, "close": 36.042141, "volume": 0}, "trend_line": 36.590903, "activity_lines": {"activity_5": 35.782114, "activity_10": 36.182315, "activity_20": 36.10335, "activity_30": 36.247123}, "trend_signal": 0, "fair_value": 35.519993, "relative_strength": -1.514961, "rate_of_change": -0.07414921409670983, "market_dynamics": -0.183317, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.887222, "high": 35.887222, "low": 34.775429, "close": 35.376888, "volume": 0}, "trend_line": 36.518513, "activity_lines": {"activity_5": 35.546998, "activity_10": 36.024577, "activity_20": 36.046624, "activity_30": 36.1688}, "trend_signal": 0, "fair_value": 35.490023, "relative_strength": -3.660427, "rate_of_change": -0.19783605777643318, "market_dynamics": -0.244428, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.513586, "high": 36.461338, "low": 35.376888, "close": 35.896328, "volume": 22}, "trend_line": 36.449661, "activity_lines": {"activity_5": 35.674579, "activity_10": 35.974372, "activity_20": 36.046072, "activity_30": 36.128659}, "trend_signal": 0, "fair_value": 35.467098, "relative_strength": -3.316198, "rate_of_change": -0.18853998792338478, "market_dynamics": -0.209769, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.878101, "high": 36.342869, "low": 35.805195, "close": 36.178837, "volume": 0}, "trend_line": 36.395618, "activity_lines": {"activity_5": 35.878105, "activity_10": 35.971721, "activity_20": 36.065108, "activity_30": 36.111186}, "trend_signal": 0, "fair_value": 35.44383, "relative_strength": -5.136975, "rate_of_change": -0.14826749691855862, "market_dynamics": -0.237536, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.096822, "high": 36.479565, "low": 35.704956, "close": 36.479565, "volume": 0}, "trend_line": 36.351898, "activity_lines": {"activity_5": 36.106538, "activity_10": 36.017286, "activity_20": 36.114117, "activity_30": 36.116602}, "trend_signal": 0, "fair_value": 35.427686, "relative_strength": -5.465034, "rate_of_change": -0.12012435123371287, "market_dynamics": -0.25753, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.675953, "high": 35.675953, "low": 34.913662, "close": 34.913662, "volume": 0}, "trend_line": 36.255681, "activity_lines": {"activity_5": 35.746175, "activity_10": 35.766377, "activity_20": 36.007992, "activity_30": 36.023813}, "trend_signal": 0, "fair_value": 35.410328, "relative_strength": -10.331005, "rate_of_change": -0.2646821907345685, "market_dynamics": -0.378981, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.661102, "high": 34.661102, "low": 33.857487, "close": 34.211075, "volume": 0}, "trend_line": 36.110887, "activity_lines": {"activity_5": 35.226848, "activity_10": 35.454637, "activity_20": 35.836494, "activity_30": 35.891903}, "trend_signal": 0, "fair_value": 35.380941, "relative_strength": -11.881199, "rate_of_change": -0.39936913610864055, "market_dynamics": -0.63688, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.041164, "high": 34.252399, "low": 33.637064, "close": 33.995247, "volume": 0}, "trend_line": 35.961595, "activity_lines": {"activity_5": 34.713299, "activity_10": 35.176547, "activity_20": 35.649372, "activity_30": 35.75541}, "trend_signal": 0, "fair_value": 35.354637, "relative_strength": -12.030985, "rate_of_change": -0.41342656578885906, "market_dynamics": -0.84965, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.840193, "high": 35.593291, "low": 32.300759, "close": 33.02631, "volume": 521}, "trend_line": 35.803065, "activity_lines": {"activity_5": 34.00351, "activity_10": 34.751882, "activity_20": 35.375239, "activity_30": 35.566037}, "trend_signal": 0, "fair_value": 35.31706, "relative_strength": -14.74146, "rate_of_change": -0.4408313924896992, "market_dynamics": -1.022704, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.219176, "high": 33.32939, "low": 32.755379, "close": 32.906918, "volume": 0}, "trend_line": 35.670801, "activity_lines": {"activity_5": 33.464092, "activity_10": 34.342282, "activity_20": 35.102117, "activity_30": 35.379189}, "trend_signal": 0, "fair_value": 35.269055, "relative_strength": -15.924894, "rate_of_change": -0.3694208861727321, "market_dynamics": -1.150747, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.035502, "high": 33.953915, "low": 32.883958, "close": 33.393681, "volume": 0}, "trend_line": 35.527622, "activity_lines": {"activity_5": 33.325105, "activity_10": 34.067916, "activity_20": 34.893085, "activity_30": 35.232278}, "trend_signal": 0, "fair_value": 35.223196, "relative_strength": -16.696075, "rate_of_change": -0.4013899211290388, "market_dynamics": -1.197597, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.471746, "high": 33.738087, "low": 33.049271, "close": 33.145714, "volume": 0}, "trend_line": 35.406333, "activity_lines": {"activity_5": 33.204794, "activity_10": 33.796618, "activity_20": 34.674472, "activity_30": 35.078606}, "trend_signal": 0, "fair_value": 35.190959, "relative_strength": -18.439576, "rate_of_change": -0.3413935219193798, "market_dynamics": -1.21667, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.209999, "high": 33.412053, "low": 32.562515, "close": 32.562515, "volume": 8}, "trend_line": 35.346423, "activity_lines": {"activity_5": 32.961108, "activity_10": 33.459851, "activity_20": 34.414369, "activity_30": 34.895134}, "trend_signal": 0, "fair_value": 35.144319, "relative_strength": -19.526621, "rate_of_change": -0.1692070172869781, "market_dynamics": -1.309645, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.086009, "high": 33.22377, "low": 32.218105, "close": 33.22377, "volume": 0}, "trend_line": 35.238592, "activity_lines": {"activity_5": 33.033355, "activity_10": 33.303927, "activity_20": 34.23212, "activity_30": 34.758189}, "trend_signal": 0, "fair_value": 35.104273, "relative_strength": -16.373133, "rate_of_change": -0.3050690588974292, "market_dynamics": -1.23937, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.857482, "high": 33.857482, "low": 32.971216, "close": 33.274292, "volume": 0}, "trend_line": 35.17376, "activity_lines": {"activity_5": 33.10928, "activity_10": 33.210917, "activity_20": 34.067062, "activity_30": 34.63146}, "trend_signal": 0, "fair_value": 35.063576, "relative_strength": -15.348158, "rate_of_change": -0.1839801090803956, "market_dynamics": -1.182971, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.214588, "high": 33.214588, "low": 32.112484, "close": 32.112484, "volume": 0}, "trend_line": 35.069597, "activity_lines": {"activity_5": 32.773443, "activity_10": 32.964947, "activity_20": 33.803538, "activity_30": 34.433958}, "trend_signal": 0, "fair_value": 35.010343, "relative_strength": -15.205761, "rate_of_change": -0.29613837133135545, "market_dynamics": -1.192423, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.190557, "high": 32.663536, "low": 31.419079, "close": 32.663536, "volume": 0}, "trend_line": 34.983501, "activity_lines": {"activity_5": 32.706703, "activity_10": 32.870099, "activity_20": 33.623358, "activity_30": 34.278728}, "trend_signal": 0, "fair_value": 34.964892, "relative_strength": -14.86242, "rate_of_change": -0.24550039739551277, "market_dynamics": -1.177883, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.040085, "high": 33.632477, "low": 32.838036, "close": 33.632477, "volume": 0}, "trend_line": 34.934528, "activity_lines": {"activity_5": 32.995089, "activity_10": 32.979559, "activity_20": 33.561918, "activity_30": 34.191565}, "trend_signal": 0, "fair_value": 34.914853, "relative_strength": -12.543879, "rate_of_change": -0.13998884788574079, "market_dynamics": -1.021073, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.131931, "high": 33.131931, "low": 32.353771, "close": 32.353771, "volume": 0}, "trend_line": 34.825441, "activity_lines": {"activity_5": 32.785909, "activity_10": 32.863123, "activity_20": 33.388176, "activity_30": 34.025065}, "trend_signal": 0, "fair_value": 34.854775, "relative_strength": -17.783676, "rate_of_change": -0.3122612677062715, "market_dynamics": -0.985499, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.437148, "high": 32.710425, "low": 31.904479, "close": 32.483459, "volume": 0}, "trend_line": 34.687203, "activity_lines": {"activity_5": 32.677958, "activity_10": 32.782494, "activity_20": 33.239618, "activity_30": 33.873969}, "trend_signal": 0, "fair_value": 34.795609, "relative_strength": -17.120321, "rate_of_change": -0.39694543997303927, "market_dynamics": -0.779566, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.608527, "high": 34.929108, "low": 32.497362, "close": 33.961044, "volume": 122}, "trend_line": 34.607869, "activity_lines": {"activity_5": 33.115257, "activity_10": 32.978217, "activity_20": 33.246038, "activity_30": 33.82712}, "trend_signal": 0, "fair_value": 34.744365, "relative_strength": -12.282668, "rate_of_change": -0.22871258890489327, "market_dynamics": -0.288654, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.201895, "high": 34.206528, "low": 31.867428, "close": 34.016624, "volume": 280}, "trend_line": 34.538529, "activity_lines": {"activity_5": 33.447846, "activity_10": 33.173729, "activity_20": 33.267661, "activity_30": 33.788976}, "trend_signal": 0, "fair_value": 34.691246, "relative_strength": -11.76295, "rate_of_change": -0.2003590570687954, "market_dynamics": 0.093933, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.984203, "high": 35.531249, "low": 33.51638, "close": 34.201897, "volume": 0}, "trend_line": 34.489035, "activity_lines": {"activity_5": 33.751987, "activity_10": 33.387093, "activity_20": 33.313407, "activity_30": 33.767257}, "trend_signal": 0, "fair_value": 34.638717, "relative_strength": -7.335972, "rate_of_change": -0.14330083368633248, "market_dynamics": 0.535128, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.835983, "high": 33.937881, "low": 32.497364, "close": 33.053192, "volume": 112}, "trend_line": 34.396694, "activity_lines": {"activity_5": 33.635264, "activity_10": 33.361794, "activity_20": 33.257821, "activity_30": 33.674622}, "trend_signal": 0, "fair_value": 34.577028, "relative_strength": -10.878554, "rate_of_change": -0.2677401672734672, "market_dynamics": 0.830023, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.192151, "high": 33.539539, "low": 32.742853, "close": 33.428371, "volume": 0}, "trend_line": 34.316555, "activity_lines": {"activity_5": 33.596974, "activity_10": 33.407811, "activity_20": 33.25285, "activity_30": 33.61215}, "trend_signal": 0, "fair_value": 34.514643, "relative_strength": -11.014949, "rate_of_change": -0.2329846002060417, "market_dynamics": 0.731586, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.238471, "high": 33.937881, "low": 32.89571, "close": 32.904976, "volume": 0}, "trend_line": 34.126927, "activity_lines": {"activity_5": 33.321224, "activity_10": 33.355864, "activity_20": 33.212562, "activity_30": 33.52108}, "trend_signal": 0, "fair_value": 34.450645, "relative_strength": -13.361416, "rate_of_change": -0.5525846053020154, "market_dynamics": 0.514727, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.988343, "high": 33.632176, "low": 32.840126, "close": 32.840126, "volume": 4}, "trend_line": 33.947593, "activity_lines": {"activity_5": 33.094262, "activity_10": 33.277717, "activity_20": 33.175663, "activity_30": 33.438061}, "trend_signal": 0, "fair_value": 34.378613, "relative_strength": -13.965608, "rate_of_change": -0.5254912052292441, "market_dynamics": 0.374451, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.159721, "high": 33.590485, "low": 32.261137, "close": 33.122677, "volume": 0}, "trend_line": 33.864251, "activity_lines": {"activity_5": 33.039917, "activity_10": 33.247732, "activity_20": 33.172202, "activity_30": 33.38484}, "trend_signal": 0, "fair_value": 34.317152, "relative_strength": -9.151303, "rate_of_change": -0.2455019417724099, "market_dynamics": 0.25301, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.34037, "high": 33.437634, "low": 32.284294, "close": 33.224571, "volume": 0}, "trend_line": 33.803443, "activity_lines": {"activity_5": 33.091484, "activity_10": 33.245542, "activity_20": 33.1826, "activity_30": 33.343571}, "trend_signal": 0, "fair_value": 34.265839, "relative_strength": -8.914905, "rate_of_change": -0.17956398917549224, "market_dynamics": 0.218301, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.988345, "high": 33.775763, "low": 32.668742, "close": 33.567329, "volume": 0}, "trend_line": 33.739783, "activity_lines": {"activity_5": 33.245879, "activity_10": 33.28984, "activity_20": 33.224697, "activity_30": 33.328338}, "trend_signal": 0, "fair_value": 34.221102, "relative_strength": -7.791155, "rate_of_change": -0.1883240118469551, "market_dynamics": 0.333728, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.400576, "high": 34.748459, "low": 33.395944, "close": 34.748459, "volume": 0}, "trend_line": 33.69666, "activity_lines": {"activity_5": 33.78472, "activity_10": 33.529181, "activity_20": 33.376139, "activity_30": 33.393414}, "trend_signal": 0, "fair_value": 34.178252, "relative_strength": -4.95799, "rate_of_change": -0.12781054341695486, "market_dynamics": 0.59059, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.493713, "high": 35.180234, "low": 34.46129, "close": 34.755196, "volume": 0}, "trend_line": 33.675937, "activity_lines": {"activity_5": 34.202908, "activity_10": 33.755431, "activity_20": 33.52177, "activity_30": 33.461706}, "trend_signal": 0, "fair_value": 34.139219, "relative_strength": -3.517331, "rate_of_change": -0.06149867672346108, "market_dynamics": 0.829359, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.1382, "high": 35.609941, "low": 34.498303, "close": 35.198914, "volume": 0}, "trend_line": 33.65269, "activity_lines": {"activity_5": 34.641331, "activity_10": 34.048928, "activity_20": 33.701997, "activity_30": 33.559963}, "trend_signal": 0, "fair_value": 34.110469, "relative_strength": -2.012927, "rate_of_change": -0.06903148678535002, "market_dynamics": 1.123155, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.315694, "high": 36.805661, "low": 35.315694, "close": 36.189121, "volume": 0}, "trend_line": 33.653032, "activity_lines": {"activity_5": 35.271406, "activity_10": 34.504336, "activity_20": 33.963974, "activity_30": 33.723604}, "trend_signal": 1, "fair_value": 34.089241, "relative_strength": 0.810331, "rate_of_change": 0.0010162634844447654, "market_dynamics": 1.31706, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.109714, "high": 36.436669, "low": 34.909327, "close": 36.133068, "volume": 0}, "trend_line": 33.641483, "activity_lines": {"activity_5": 35.685161, "activity_10": 34.892534, "activity_20": 34.206492, "activity_30": 33.883606}, "trend_signal": 1, "fair_value": 34.076405, "relative_strength": 2.154527, "rate_of_change": -0.03431785878907509, "market_dynamics": 1.371052, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.00229, "high": 38.108804, "low": 36.00229, "close": 37.917309, "volume": 0}, "trend_line": 33.741604, "activity_lines": {"activity_5": 36.522614, "activity_10": 35.555965, "activity_20": 34.605325, "activity_30": 34.159466}, "trend_signal": 1, "fair_value": 34.062947, "relative_strength": 9.004293, "rate_of_change": 0.2976117313258796, "market_dynamics": 1.447457, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.609027, "high": 39.309196, "low": 36.422659, "close": 38.248928, "volume": 0}, "trend_line": 33.876199, "activity_lines": {"activity_5": 37.259349, "activity_10": 36.188556, "activity_20": 35.008099, "activity_30": 34.450261}, "trend_signal": 1, "fair_value": 34.052408, "relative_strength": 9.336701, "rate_of_change": 0.398899234310252, "market_dynamics": 1.459642, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.454448, "high": 39.383924, "low": 37.875263, "close": 37.875263, "volume": 0}, "trend_line": 34.005533, "activity_lines": {"activity_5": 37.638614, "activity_10": 36.654866, "activity_20": 35.348688, "activity_30": 34.708265}, "trend_signal": 1, "fair_value": 34.043029, "relative_strength": 8.11803, "rate_of_change": 0.3817842727869206, "market_dynamics": 1.478355, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.982687, "high": 38.968227, "low": 37.54364, "close": 38.968227, "volume": 0}, "trend_line": 34.203597, "activity_lines": {"activity_5": 38.203777, "activity_10": 37.233486, "activity_20": 35.773165, "activity_30": 35.028439}, "trend_signal": 1, "fair_value": 34.045823, "relative_strength": 11.925588, "rate_of_change": 0.5824463918857036, "market_dynamics": 1.497418, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.940201, "high": 38.986908, "low": 37.487591, "close": 37.809872, "volume": 0}, "trend_line": 34.367029, "activity_lines": {"activity_5": 38.197548, "activity_10": 37.497066, "activity_20": 36.055826, "activity_30": 35.261102}, "trend_signal": 1, "fair_value": 34.036243, "relative_strength": 8.374347, "rate_of_change": 0.47782108998653045, "market_dynamics": 1.475794, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.435763, "high": 38.533844, "low": 37.538977, "close": 38.080784, "volume": 0}, "trend_line": 34.523266, "activity_lines": {"activity_5": 38.169836, "activity_10": 37.732766, "activity_20": 36.338923, "activity_30": 35.500699}, "trend_signal": 1, "fair_value": 34.048307, "relative_strength": 7.819066, "rate_of_change": 0.45461305369165683, "market_dynamics": 1.458775, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.118151, "high": 38.276956, "low": 34.573033, "close": 35.563236, "volume": 267}, "trend_line": 34.60385, "activity_lines": {"activity_5": 37.292043, "activity_10": 37.450142, "activity_20": 36.362637, "activity_30": 35.567794}, "trend_signal": 1, "fair_value": 34.037669, "relative_strength": -0.863247, "rate_of_change": 0.23341939896417033, "market_dynamics": 1.203746, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.423115, "high": 35.792106, "low": 33.49875, "close": 34.068584, "volume": 0}, "trend_line": 34.654052, "activity_lines": {"activity_5": 36.095079, "activity_10": 36.881071, "activity_20": 36.236638, "activity_30": 35.53326}, "trend_signal": 1, "fair_value": 34.014579, "relative_strength": -3.265846, "rate_of_change": 0.14507634266128985, "market_dynamics": 0.66317, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.470284, "high": 34.507647, "low": 33.998535, "close": 34.031227, "volume": 0}, "trend_line": 34.680967, "activity_lines": {"activity_5": 35.139441, "activity_10": 36.32576, "activity_20": 36.107715, "activity_30": 35.493078}, "trend_signal": 1, "fair_value": 33.98775, "relative_strength": -4.248579, "rate_of_change": 0.07766768515266978, "market_dynamics": 0.117979, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.965831, "high": 34.232071, "low": 33.793017, "close": 34.194702, "volume": 0}, "trend_line": 34.711647, "activity_lines": {"activity_5": 34.567428, "activity_10": 35.839406, "activity_20": 35.989705, "activity_30": 35.461706}, "trend_signal": 0, "fair_value": 33.9637, "relative_strength": -4.129988, "rate_of_change": 0.0884635079523495, "market_dynamics": -0.449052, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.325476, "high": 34.325476, "low": 33.459682, "close": 33.751743, "volume": 0}, "trend_line": 34.766289, "activity_lines": {"activity_5": 34.088774, "activity_10": 35.307757, "activity_20": 35.825859, "activity_30": 35.399777}, "trend_signal": 0, "fair_value": 33.930569, "relative_strength": -5.146758, "rate_of_change": 0.15741690389972332, "market_dynamics": -0.799643, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.445549, "high": 33.808267, "low": 33.271254, "close": 33.506786, "volume": 0}, "trend_line": 34.794398, "activity_lines": {"activity_5": 33.81707, "activity_10": 34.807307, "activity_20": 35.634651, "activity_30": 35.318518}, "trend_signal": 0, "fair_value": 33.901422, "relative_strength": -8.714566, "rate_of_change": 0.08085130972707673, "market_dynamics": -0.874958, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.591575, "high": 33.732899, "low": 33.242992, "close": 33.469101, "volume": 120}, "trend_line": 34.788952, "activity_lines": {"activity_5": 33.669901, "activity_10": 34.386227, "activity_20": 35.43668, "activity_30": 35.233015}, "trend_signal": 0, "fair_value": 33.875306, "relative_strength": -9.911974, "rate_of_change": -0.015651944890666517, "market_dynamics": -0.818575, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.591579, "high": 35.080142, "low": 29.56398, "close": 30.656851, "volume": 245}, "trend_line": 34.732388, "activity_lines": {"activity_5": 32.62528, "activity_10": 33.533941, "activity_20": 34.969225, "activity_30": 34.966428}, "trend_signal": 0, "fair_value": 33.835864, "relative_strength": -17.368834, "rate_of_change": -0.16259184812466215, "market_dynamics": -0.796884, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.713376, "high": 31.434107, "low": 29.766539, "close": 31.222126, "volume": 10}, "trend_line": 34.690343, "activity_lines": {"activity_5": 31.994043, "activity_10": 32.935548, "activity_20": 34.567834, "activity_30": 34.73996}, "trend_signal": 0, "fair_value": 33.800927, "relative_strength": -15.74051, "rate_of_change": -0.1210541584413996, "market_dynamics": -0.865023, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.485924, "high": 32.013512, "low": 31.363445, "close": 31.825087, "volume": 0}, "trend_line": 34.619145, "activity_lines": {"activity_5": 31.761965, "activity_10": 32.566561, "activity_20": 34.235035, "activity_30": 34.555105}, "trend_signal": 0, "fair_value": 33.777938, "relative_strength": -18.000829, "rate_of_change": -0.2052386740597965, "market_dynamics": -0.909323, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.079462, "high": 33.040432, "low": 31.712031, "close": 32.852009, "volume": 3}, "trend_line": 34.580324, "activity_lines": {"activity_5": 32.000638, "activity_10": 32.498027, "activity_20": 34.013959, "activity_30": 34.441096}, "trend_signal": 0, "fair_value": 33.758535, "relative_strength": -14.211833, "rate_of_change": -0.11213737369887605, "market_dynamics": -0.981737, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.998039, "high": 33.205305, "low": 31.641376, "close": 32.442184, "volume": 87}, "trend_line": 34.521667, "activity_lines": {"activity_5": 32.146355, "activity_10": 32.404275, "activity_20": 33.762915, "activity_30": 34.303151}, "trend_signal": 0, "fair_value": 33.729576, "relative_strength": -16.826009, "rate_of_change": -0.16962536267733244, "market_dynamics": -0.982004, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.61177, "high": 32.663584, "low": 30.661558, "close": 32.51284, "volume": 176}, "trend_line": 34.503656, "activity_lines": {"activity_5": 32.384084, "activity_10": 32.35294, "activity_20": 33.531728, "activity_30": 34.173549}, "trend_signal": 0, "fair_value": 33.708632, "relative_strength": -18.938654, "rate_of_change": -0.052173030925769984, "market_dynamics": -0.805321, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.767218, "high": 32.767218, "low": 30.06802, "close": 30.661558, "volume": 70}, "trend_line": 34.411428, "activity_lines": {"activity_5": 31.880987, "activity_10": 31.992615, "activity_20": 33.141733, "activity_30": 33.925672}, "trend_signal": 0, "fair_value": 33.674912, "relative_strength": -23.144369, "rate_of_change": -0.2672992102633954, "market_dynamics": -0.824227, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.699243, "high": 31.777985, "low": 30.515528, "close": 31.777985, "volume": 7}, "trend_line": 34.373862, "activity_lines": {"activity_5": 31.787404, "activity_10": 31.899517, "activity_20": 32.88412, "activity_30": 33.755773}, "trend_signal": 0, "fair_value": 33.642575, "relative_strength": -19.148001, "rate_of_change": -0.10916722200542857, "market_dynamics": -0.807082, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.154836, "high": 32.960354, "low": 31.848641, "close": 31.999384, "volume": 0}, "trend_line": 34.345837, "activity_lines": {"activity_5": 31.77076, "activity_10": 31.882559, "activity_20": 32.676828, "activity_30": 33.60258}, "trend_signal": 0, "fair_value": 33.61163, "relative_strength": -16.490668, "rate_of_change": -0.08152997181404731, "market_dynamics": -0.742951, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.622532, "high": 32.082866, "low": 29.808901, "close": 29.808901, "volume": 0}, "trend_line": 34.235378, "activity_lines": {"activity_5": 31.080797, "activity_10": 31.494738, "activity_20": 32.290678, "activity_30": 33.309875}, "trend_signal": 0, "fair_value": 33.561683, "relative_strength": -13.32717, "rate_of_change": -0.32160811803772854, "market_dynamics": -0.894489, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.411252, "high": 30.251325, "low": 27.411252, "close": 27.925032, "volume": 1178}, "trend_line": 34.058727, "activity_lines": {"activity_5": 29.93843, "activity_10": 30.830946, "activity_20": 31.763523, "activity_30": 32.902756}, "trend_signal": 0, "fair_value": 33.495675, "relative_strength": -17.419838, "rate_of_change": -0.5159896292075399, "market_dynamics": -0.765395, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.162895, "high": 29.190459, "low": 27.853673, "close": 28.46736, "volume": 8}, "trend_line": 33.888728, "activity_lines": {"activity_5": 29.282692, "activity_10": 30.315427, "activity_20": 31.340605, "activity_30": 32.542022}, "trend_signal": 0, "fair_value": 33.441307, "relative_strength": -19.715718, "rate_of_change": -0.4991349206915371, "market_dynamics": -0.838542, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.98212, "high": 28.957352, "low": 27.411249, "close": 28.067749, "volume": 295}, "trend_line": 33.666038, "activity_lines": {"activity_5": 28.640031, "activity_10": 29.777339, "activity_20": 30.924117, "activity_30": 32.166475}, "trend_signal": 0, "fair_value": 33.40892, "relative_strength": -23.287832, "rate_of_change": -0.6571211524964881, "market_dynamics": -0.929435, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.567259, "high": 28.771822, "low": 27.349408, "close": 28.771822, "volume": 414}, "trend_line": 33.466592, "activity_lines": {"activity_5": 28.47941, "activity_10": 29.435579, "activity_20": 30.622364, "activity_30": 31.85072}, "trend_signal": 0, "fair_value": 33.384643, "relative_strength": -22.116777, "rate_of_change": -0.5924249238951188, "market_dynamics": -0.811635, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.657649, "high": 29.238032, "low": 28.576775, "close": 28.985897, "volume": 0}, "trend_line": 33.259491, "activity_lines": {"activity_5": 28.605318, "activity_10": 29.206928, "activity_20": 30.37334, "activity_30": 31.561643}, "trend_signal": 0, "fair_value": 33.350836, "relative_strength": -24.629314, "rate_of_change": -0.6188290698975311, "market_dynamics": -0.842187, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.356964, "high": 30.175211, "low": 29.252303, "close": 30.141911, "volume": 6}, "trend_line": 33.057918, "activity_lines": {"activity_5": 29.171431, "activity_10": 29.251302, "activity_20": 30.258616, "activity_30": 31.360508}, "trend_signal": 0, "fair_value": 33.324634, "relative_strength": -23.535213, "rate_of_change": -0.6060615900585978, "market_dynamics": -0.65071, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.918317, "high": 30.184725, "low": 28.857452, "close": 28.990654, "volume": 0}, "trend_line": 32.819837, "activity_lines": {"activity_5": 29.206, "activity_10": 29.129464, "activity_20": 30.052768, "activity_30": 31.098104}, "trend_signal": 0, "fair_value": 33.281616, "relative_strength": -25.2058, "rate_of_change": -0.7201935705690875, "market_dynamics": -0.585518, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.166674, "high": 29.566284, "low": 28.63862, "close": 28.900267, "volume": 0}, "trend_line": 32.519269, "activity_lines": {"activity_5": 29.175553, "activity_10": 29.021573, "activity_20": 29.863094, "activity_30": 30.845229}, "trend_signal": 0, "fair_value": 33.243304, "relative_strength": -25.767198, "rate_of_change": -0.9158119828565828, "market_dynamics": -0.580832, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.733764, "high": 29.195216, "low": 28.296097, "close": 28.890755, "volume": 220}, "trend_line": 32.20733, "activity_lines": {"activity_5": 29.086435, "activity_10": 28.964274, "activity_20": 29.695616, "activity_30": 30.611131}, "trend_signal": 0, "fair_value": 33.209497, "relative_strength": -25.739433, "rate_of_change": -0.9592435795527949, "market_dynamics": -0.44354, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.828909, "high": 29.670943, "low": 28.786092, "close": 29.152401, "volume": 0}, "trend_line": 31.916568, "activity_lines": {"activity_5": 29.076603, "activity_10": 29.011068, "activity_20": 29.575037, "activity_30": 30.414039}, "trend_signal": 0, "fair_value": 33.193221, "relative_strength": -23.046337, "rate_of_change": -0.9027820685539513, "market_dynamics": -0.401099, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.323661, "high": 29.323661, "low": 28.258039, "close": 28.529203, "volume": 5}, "trend_line": 31.5686, "activity_lines": {"activity_5": 28.847938, "activity_10": 28.95649, "activity_20": 29.415663, "activity_30": 30.195499}, "trend_signal": 0, "fair_value": 33.170681, "relative_strength": -23.913955, "rate_of_change": -1.0902425348489901, "market_dynamics": -0.257042, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.595805, "high": 28.919295, "low": 28.200953, "close": 28.786093, "volume": 0}, "trend_line": 31.267808, "activity_lines": {"activity_5": 28.812417, "activity_10": 28.937634, "activity_20": 29.290885, "activity_30": 30.015983}, "trend_signal": 0, "fair_value": 33.143563, "relative_strength": -24.219902, "rate_of_change": -0.9528202074213024, "market_dynamics": -0.141764, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.776581, "high": 29.617257, "low": 28.709978, "close": 29.290209, "volume": 0}, "trend_line": 30.974789, "activity_lines": {"activity_5": 28.958572, "activity_10": 29.00464, "activity_20": 29.225719, "activity_30": 29.888396}, "trend_signal": 0, "fair_value": 33.111529, "relative_strength": -21.92848, "rate_of_change": -0.9371267726858163, "market_dynamics": -0.033379, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.420064, "high": 29.679782, "low": 28.785204, "close": 28.785204, "volume": 0}, "trend_line": 30.748854, "activity_lines": {"activity_5": 28.910396, "activity_10": 28.9576, "activity_20": 29.124528, "activity_30": 29.747132}, "trend_signal": 0, "fair_value": 33.072022, "relative_strength": -24.568827, "rate_of_change": -0.7294157839138138, "market_dynamics": 0.111419, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.765967, "high": 29.732686, "low": 28.323486, "close": 28.616869, "volume": 6}, "trend_line": 30.56713, "activity_lines": {"activity_5": 28.813145, "activity_10": 28.879711, "activity_20": 29.02667, "activity_30": 29.609585}, "trend_signal": 0, "fair_value": 33.02355, "relative_strength": -24.559215, "rate_of_change": -0.5909943830752283, "market_dynamics": 0.247612, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.588013, "high": 29.295018, "low": 27.587624, "close": 27.587624, "volume": 0}, "trend_line": 30.352344, "activity_lines": {"activity_5": 28.408515, "activity_10": 28.621396, "activity_20": 28.849006, "activity_30": 29.417358}, "trend_signal": 0, "fair_value": 32.999438, "relative_strength": -28.174747, "rate_of_change": -0.7026698286689007, "market_dynamics": 0.250877, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.760769, "high": 28.246533, "low": 27.029714, "close": 27.457766, "volume": 331}, "trend_line": 30.127779, "activity_lines": {"activity_5": 28.02337, "activity_10": 28.385912, "activity_20": 28.682427, "activity_30": 29.230611}, "trend_signal": 0, "fair_value": 32.966246, "relative_strength": -26.01495, "rate_of_change": -0.7398604865574744, "market_dynamics": 0.272192, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.145144, "high": 27.30386, "low": 26.188044, "close": 26.269806, "volume": 0}, "trend_line": 29.878381, "activity_lines": {"activity_5": 27.330794, "activity_10": 27.962306, "activity_20": 28.417965, "activity_30": 28.98171}, "trend_signal": 0, "fair_value": 32.918082, "relative_strength": -32.591771, "rate_of_change": -0.8278008146567968, "market_dynamics": -0.049303, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.216899, "high": 27.270194, "low": 25.952374, "close": 27.255764, "volume": 0}, "trend_line": 29.670014, "activity_lines": {"activity_5": 27.168231, "activity_10": 27.765792, "activity_20": 28.273633, "activity_30": 28.812509}, "trend_signal": 0, "fair_value": 32.880669, "relative_strength": -31.295847, "rate_of_change": -0.6973838374977634, "market_dynamics": -0.308415, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.727101, "high": 28.04934, "low": 27.385622, "close": 27.972387, "volume": 5}, "trend_line": 29.48679, "activity_lines": {"activity_5": 27.346504, "activity_10": 27.7293, "activity_20": 28.22014, "activity_30": 28.702985}, "trend_signal": 0, "fair_value": 32.852447, "relative_strength": -28.088629, "rate_of_change": -0.6175393109015694, "market_dynamics": -0.339349, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.116676, "high": 28.511058, "low": 27.525101, "close": 27.770388, "volume": 0}, "trend_line": 29.390575, "activity_lines": {"activity_5": 27.500411, "activity_10": 27.677535, "activity_20": 28.156155, "activity_30": 28.592249}, "trend_signal": 0, "fair_value": 32.82594, "relative_strength": -25.45581, "rate_of_change": -0.32629865780575246, "market_dynamics": -0.407909, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.876196, "high": 28.241726, "low": 27.712673, "close": 27.837721, "volume": 0}, "trend_line": 29.277761, "activity_lines": {"activity_5": 27.664577, "activity_10": 27.65181, "activity_20": 28.099318, "activity_30": 28.492065}, "trend_signal": 0, "fair_value": 32.809255, "relative_strength": -24.42793, "rate_of_change": -0.3838441405110198, "market_dynamics": -0.145181, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.900243, "high": 27.93872, "low": 26.861379, "close": 27.241335, "volume": 0}, "trend_line": 29.124969, "activity_lines": {"activity_5": 27.604617, "activity_10": 27.534894, "activity_20": 27.988681, "activity_30": 28.360683}, "trend_signal": 0, "fair_value": 32.793789, "relative_strength": -26.253618, "rate_of_change": -0.5218705077891769, "market_dynamics": -0.02782, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.289432, "high": 27.289432, "low": 25.788849, "close": 25.788849, "volume": 3}, "trend_line": 28.889531, "activity_lines": {"activity_5": 26.995727, "activity_10": 27.191141, "activity_20": 27.743647, "activity_30": 28.145449}, "trend_signal": 0, "fair_value": 32.776398, "relative_strength": -29.259519, "rate_of_change": -0.8083716758634094, "market_dynamics": -0.172707, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.817706, "high": 26.168805, "low": 25.582037, "close": 26.1159, "volume": 0}, "trend_line": 28.678654, "activity_lines": {"activity_5": 26.593649, "activity_10": 26.961332, "activity_20": 27.543966, "activity_30": 27.966505}, "trend_signal": 0, "fair_value": 32.771022, "relative_strength": -28.067808, "rate_of_change": -0.7299426217753413, "market_dynamics": -0.349553, "expectation": {"probability": 54.0454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.149566, "high": 26.149566, "low": 25.246932, "close": 25.534216, "volume": 0}, "trend_line": 28.446034, "activity_lines": {"activity_5": 26.121441, "activity_10": 26.671234, "activity_20": 27.302552, "activity_30": 27.763638}, "trend_signal": 0, "fair_value": 32.765766, "relative_strength": -30.455412, "rate_of_change": -0.8111259335950728, "market_dynamics": -0.649614, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.884803, "high": 25.962709, "low": 25.01321, "close": 25.01321, "volume": 40}, "trend_line": 28.257755, "activity_lines": {"activity_5": 25.624643, "activity_10": 26.323743, "activity_20": 27.033461, "activity_30": 27.542166}, "trend_signal": 0, "fair_value": 32.75048, "relative_strength": -29.793704, "rate_of_change": -0.6618813715824196, "market_dynamics": -0.907784, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.003471, "high": 25.480658, "low": 24.341259, "close": 24.531158, "volume": 513}, "trend_line": 28.016195, "activity_lines": {"activity_5": 25.155462, "activity_10": 25.933052, "activity_20": 26.7374, "activity_30": 27.30174}, "trend_signal": 0, "fair_value": 32.734268, "relative_strength": -28.992123, "rate_of_change": -0.8548449797232646, "market_dynamics": -0.909286, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.462989, "high": 25.222587, "low": 24.462989, "close": 24.550632, "volume": 40}, "trend_line": 27.767903, "activity_lines": {"activity_5": 24.87345, "activity_10": 25.577514, "activity_20": 26.463999, "activity_30": 27.078155}, "trend_signal": 0, "fair_value": 32.712138, "relative_strength": -29.406428, "rate_of_change": -0.8862445453424325, "market_dynamics": -1.048799, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.686974, "high": 24.755143, "low": 22.544512, "close": 23.201859, "volume": 71}, "trend_line": 27.547668, "activity_lines": {"activity_5": 24.224396, "activity_10": 25.025928, "activity_20": 26.08281, "activity_30": 26.783572}, "trend_signal": 0, "fair_value": 32.686393, "relative_strength": -34.249401, "rate_of_change": -0.7931279506414252, "market_dynamics": -1.12841, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.567051, "high": 23.683911, "low": 22.719805, "close": 22.963268, "volume": 50}, "trend_line": 27.382276, "activity_lines": {"activity_5": 23.69008, "activity_10": 24.517699, "activity_20": 25.707235, "activity_30": 26.487804}, "trend_signal": 0, "fair_value": 32.652963, "relative_strength": -33.145441, "rate_of_change": -0.6003847585211229, "market_dynamics": -1.183654, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.084997, "high": 23.56705, "low": 22.593206, "close": 22.968134, "volume": 0}, "trend_line": 27.198968, "activity_lines": {"activity_5": 23.328783, "activity_10": 24.097757, "activity_20": 25.358628, "activity_30": 26.203021}, "trend_signal": 0, "fair_value": 32.612649, "relative_strength": -33.449648, "rate_of_change": -0.6694403343242916, "market_dynamics": -1.284332, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.177512, "high": 23.177512, "low": 22.539645, "close": 22.938921, "volume": 15}, "trend_line": 27.028007, "activity_lines": {"activity_5": 23.094086, "activity_10": 23.761042, "activity_20": 25.034942, "activity_30": 25.928179}, "trend_signal": 0, "fair_value": 32.566526, "relative_strength": -31.486638, "rate_of_change": -0.6285569364249478, "market_dynamics": -1.306668, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.201861, "high": 23.201861, "low": 22.325398, "close": 22.525036, "volume": 0}, "trend_line": 26.819781, "activity_lines": {"activity_5": 22.827577, "activity_10": 23.4273, "activity_20": 24.702084, "activity_30": 25.637665}, "trend_signal": 0, "fair_value": 32.518425, "relative_strength": -34.571817, "rate_of_change": -0.7704082657666909, "market_dynamics": -1.317855, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.427654, "high": 23.002222, "low": 22.208539, "close": 23.002222, "volume": 0}, "trend_line": 26.620325, "activity_lines": {"activity_5": 22.85517, "activity_10": 23.239662, "activity_20": 24.444482, "activity_30": 25.391371}, "trend_signal": 0, "fair_value": 32.476362, "relative_strength": -32.989174, "rate_of_change": -0.7436898906817989, "market_dynamics": -1.314749, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.88536, "high": 23.08013, "low": 22.335138, "close": 22.890228, "volume": 22}, "trend_line": 26.378603, "activity_lines": {"activity_5": 22.858741, "activity_10": 23.088273, "activity_20": 24.20295, "activity_30": 25.150719}, "trend_signal": 0, "fair_value": 32.439259, "relative_strength": -32.584016, "rate_of_change": -0.9080354954344203, "market_dynamics": -1.312681, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.82693, "high": 25.349187, "low": 22.7052, "close": 24.721058, "volume": 15}, "trend_line": 26.236283, "activity_lines": {"activity_5": 23.477457, "activity_10": 23.317835, "activity_20": 24.158152, "activity_30": 25.043781}, "trend_signal": 0, "fair_value": 32.413162, "relative_strength": -28.027452, "rate_of_change": -0.539528192603672, "market_dynamics": -0.865197, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.628541, "high": 24.628541, "low": 24.165966, "close": 24.165966, "volume": 0}, "trend_line": 26.078473, "activity_lines": {"activity_5": 23.794282, "activity_10": 23.451783, "activity_20": 24.07352, "activity_30": 24.910212}, "trend_signal": 0, "fair_value": 32.383759, "relative_strength": -28.818566, "rate_of_change": -0.6014952651639005, "market_dynamics": -0.400555, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.948448, "high": 23.400385, "low": 22.939319, "close": 23.208654, "volume": 0}, "trend_line": 25.889069, "activity_lines": {"activity_5": 23.710199, "activity_10": 23.418314, "activity_20": 23.907733, "activity_30": 24.725062}, "trend_signal": 0, "fair_value": 32.331468, "relative_strength": -31.956515, "rate_of_change": -0.7262848557122179, "market_dynamics": -0.032229, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.092927, "high": 24.092927, "low": 22.807451, "close": 23.620611, "volume": 397}, "trend_line": 25.704676, "activity_lines": {"activity_5": 23.717861, "activity_10": 23.484146, "activity_20": 23.800453, "activity_30": 24.57871}, "trend_signal": 0, "fair_value": 32.280118, "relative_strength": -30.385355, "rate_of_change": -0.7122426843545437, "market_dynamics": 0.506721, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.547573, "high": 24.27894, "low": 23.547573, "close": 23.60288, "volume": 14}, "trend_line": 25.540466, "activity_lines": {"activity_5": 23.678386, "activity_10": 23.539141, "activity_20": 23.712206, "activity_30": 24.44311}, "trend_signal": 0, "fair_value": 32.229732, "relative_strength": -30.320189, "rate_of_change": -0.6388331835032686, "market_dynamics": 0.525574, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.395622, "high": 24.624372, "low": 23.301862, "close": 24.491135, "volume": 80}, "trend_line": 25.3973, "activity_lines": {"activity_5": 23.887487, "activity_10": 23.744007, "activity_20": 23.728401, "activity_30": 24.375412}, "trend_signal": 0, "fair_value": 32.17886, "relative_strength": -27.375392, "rate_of_change": -0.5605457629473058, "market_dynamics": 0.658188, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.520743, "high": 24.58983, "low": 22.699823, "close": 24.560221, "volume": 321}, "trend_line": 25.239634, "activity_lines": {"activity_5": 24.134944, "activity_10": 23.933743, "activity_20": 23.767111, "activity_30": 24.321406}, "trend_signal": 0, "fair_value": 32.125286, "relative_strength": -27.473863, "rate_of_change": -0.6207982738322676, "market_dynamics": 0.940398, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.802022, "high": 26.01597, "low": 24.619436, "close": 26.01597, "volume": 0}, "trend_line": 25.147326, "activity_lines": {"activity_5": 24.841367, "activity_10": 24.358683, "activity_20": 23.957231, "activity_30": 24.371493}, "trend_signal": 0, "fair_value": 32.088525, "relative_strength": -23.151822, "rate_of_change": -0.3657263809768366, "market_dynamics": 0.985561, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.02584, "high": 27.738196, "low": 25.862993, "close": 26.154142, "volume": 80}, "trend_line": 25.065235, "activity_lines": {"activity_5": 25.406694, "activity_10": 24.745274, "activity_20": 24.159429, "activity_30": 24.436449}, "trend_signal": 0, "fair_value": 32.048512, "relative_strength": -21.358511, "rate_of_change": -0.3264402744053119, "market_dynamics": 1.176759, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.741376, "high": 26.741376, "low": 26.045578, "close": 26.045578, "volume": 17}, "trend_line": 25.013834, "activity_lines": {"activity_5": 25.76693, "activity_10": 25.054818, "activity_20": 24.351105, "activity_30": 24.499696}, "trend_signal": 0, "fair_value": 32.016193, "relative_strength": -23.272558, "rate_of_change": -0.2050688932300137, "market_dynamics": 1.195829, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.09986, "high": 26.553857, "low": 25.64093, "close": 25.867928, "volume": 0}, "trend_line": 24.960839, "activity_lines": {"activity_5": 25.905103, "activity_10": 25.274692, "activity_20": 24.523428, "activity_30": 24.554799}, "trend_signal": 0, "fair_value": 31.983103, "relative_strength": -21.534844, "rate_of_change": -0.21186276362111958, "market_dynamics": 1.119708, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.833384, "high": 27.308873, "low": 25.833384, "close": 26.840073, "volume": 0}, "trend_line": 24.979848, "activity_lines": {"activity_5": 26.275538, "activity_10": 25.650467, "activity_20": 24.784265, "activity_30": 24.67604}, "trend_signal": 0, "fair_value": 31.966336, "relative_strength": -13.34314, "rate_of_change": 0.0761552926966938, "market_dynamics": 1.157414, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.78579, "high": 26.909158, "low": 25.73469, "close": 26.159077, "volume": 316}, "trend_line": 24.943292, "activity_lines": {"activity_5": 26.266984, "activity_10": 25.853805, "activity_20": 24.969251, "activity_30": 24.752119}, "trend_signal": 0, "fair_value": 31.94251, "relative_strength": -12.651789, "rate_of_change": -0.14634196332980456, "market_dynamics": 1.216554, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.529183, "high": 26.529183, "low": 24.629307, "close": 25.078369, "volume": 19}, "trend_line": 24.846825, "activity_lines": {"activity_5": 25.888654, "activity_10": 25.807006, "activity_20": 25.043653, "activity_30": 24.760834}, "trend_signal": 0, "fair_value": 31.913882, "relative_strength": -14.398587, "rate_of_change": -0.38674526201273085, "market_dynamics": 1.092051, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.004347, "high": 25.221477, "low": 24.501005, "close": 24.501005, "volume": 200}, "trend_line": 24.737845, "activity_lines": {"activity_5": 25.389587, "activity_10": 25.628727, "activity_20": 25.054132, "activity_30": 24.738523}, "trend_signal": 1, "fair_value": 31.874978, "relative_strength": -16.718546, "rate_of_change": -0.43860734721639066, "market_dynamics": 0.944686, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.446722, "high": 24.955, "low": 24.040001, "close": 24.215, "volume": 0}, "trend_line": 24.617088, "activity_lines": {"activity_5": 24.898157, "activity_10": 25.382118, "activity_20": 25.03005, "activity_30": 24.704791}, "trend_signal": 1, "fair_value": 31.833065, "relative_strength": -19.538979, "rate_of_change": -0.48814680502687724, "market_dynamics": 0.607533, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.014999, "high": 24.264999, "low": 23.76, "close": 23.985001, "volume": 0}, "trend_line": 24.508543, "activity_lines": {"activity_5": 24.440256, "activity_10": 25.098712, "activity_20": 24.978126, "activity_30": 24.664011}, "trend_signal": 0, "fair_value": 31.790821, "relative_strength": -24.292882, "rate_of_change": -0.44093354989834477, "market_dynamics": 0.176554, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.905001, "high": 25.16, "low": 23.615, "close": 25.16, "volume": 0}, "trend_line": 24.487582, "activity_lines": {"activity_5": 24.564359, "activity_10": 25.0394, "activity_20": 25.033125, "activity_30": 24.706041}, "trend_signal": 1, "fair_value": 31.756338, "relative_strength": -21.661721, "rate_of_change": -0.08552527989933871, "market_dynamics": 0.034976, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.18, "high": 27.17, "low": 24.719999, "close": 24.82, "volume": 0}, "trend_line": 24.444385, "activity_lines": {"activity_5": 24.641734, "activity_10": 24.933834, "activity_20": 25.043196, "activity_30": 24.727487}, "trend_signal": 1, "fair_value": 31.711444, "relative_strength": -19.233965, "rate_of_change": -0.176403697188229, "market_dynamics": -0.109497, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.49, "high": 23.934999, "low": 22.875, "close": 23.02, "volume": 0}, "trend_line": 24.360578, "activity_lines": {"activity_5": 24.136333, "activity_10": 24.525251, "activity_20": 24.873182, "activity_30": 24.635591}, "trend_signal": 0, "fair_value": 31.651354, "relative_strength": -24.80445, "rate_of_change": -0.3428476519249725, "market_dynamics": -0.288635, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.190001, "high": 23.264999, "low": 21.73, "close": 21.73, "volume": 50}, "trend_line": 24.251138, "activity_lines": {"activity_5": 23.299667, "activity_10": 23.937134, "activity_20": 24.579694, "activity_30": 24.465877}, "trend_signal": 0, "fair_value": 31.578822, "relative_strength": -29.311475, "rate_of_change": -0.44925042418943967, "market_dynamics": -0.460114, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.615, "high": 21.875, "low": 21.035, "close": 21.540001, "volume": 0}, "trend_line": 24.151432, "activity_lines": {"activity_5": 22.565334, "activity_10": 23.389706, "activity_20": 24.282353, "activity_30": 24.290965}, "trend_signal": 0, "fair_value": 31.497813, "relative_strength": -28.829784, "rate_of_change": -0.4111394690014183, "market_dynamics": -0.760613, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.34, "high": 21.754999, "low": 21.15, "close": 21.495001, "volume": 50}, "trend_line": 24.049578, "activity_lines": {"activity_5": 21.979001, "activity_10": 22.930462, "activity_20": 23.993231, "activity_30": 24.119582}, "trend_signal": 0, "fair_value": 31.425204, "relative_strength": -29.645047, "rate_of_change": -0.4217306866110442, "market_dynamics": -0.964252, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.865, "high": 21.965, "low": 21.285, "close": 21.285, "volume": 4}, "trend_line": 23.985683, "activity_lines": {"activity_5": 21.567, "activity_10": 22.517837, "activity_20": 23.692269, "activity_30": 23.941222}, "trend_signal": 0, "fair_value": 31.351877, "relative_strength": -31.422549, "rate_of_change": -0.26568033750945114, "market_dynamics": -1.040213, "expectation": {"probability": 48.1383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd56e52c-8e25-4094-92ae-b9d85bf3a4f8/", "share_image": "https://sharemaestro.com/terminal/cd56e52c-8e25-4094-92ae-b9d85bf3a4f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}