{"ticker": {"uuid": "cd57d845-80f2-48de-9e97-fe0b5cafd835", "symbol": "RCL", "name": "Royal Caribbean Cruises Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RCL rose 7.91%, moving from 264.46 to 285.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.90 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 48.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "285.37"}, {"label": "12-Week Change", "value": "7.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.90"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 295.99, "high": 299.0, "low": 277.8, "close": 285.37, "volume": 9700636}, "trend_line": 286.87134, "activity_lines": {"activity_5": 299.056, "activity_10": 292.869997, "activity_20": 283.628758, "activity_30": 284.901566}, "trend_signal": 0, "fair_value": 209.057784, "relative_strength": -12.904907, "rate_of_change": 0.12114927053040808, "market_dynamics": 0.754545, "expectation": {"probability": 48.5169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 94.842422, "high": 100.014664, "low": 94.599361, "close": 99.538362, "volume": 15095526}, "trend_line": 72.73845, "activity_lines": {"activity_5": 98.155831, "activity_10": 94.945657, "activity_20": 85.332161, "activity_30": 79.754928}, "trend_signal": 1, "fair_value": 68.712113, "relative_strength": 43.954865, "rate_of_change": 2.3993319490781038, "market_dynamics": 1.218854, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.334191, "high": 109.814983, "low": 96.748021, "close": 105.556554, "volume": 25527903}, "trend_line": 74.655068, "activity_lines": {"activity_5": 100.686259, "activity_10": 97.606778, "activity_20": 88.012546, "activity_30": 81.872225}, "trend_signal": 1, "fair_value": 69.08518, "relative_strength": 48.494742, "rate_of_change": 2.6349447919222913, "market_dynamics": 1.199664, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.626022, "high": 107.238536, "low": 99.84948, "close": 101.035618, "volume": 15711766}, "trend_line": 76.240798, "activity_lines": {"activity_5": 101.019414, "activity_10": 98.933803, "activity_20": 90.069259, "activity_30": 83.574196}, "trend_signal": 1, "fair_value": 69.40814, "relative_strength": 43.029317, "rate_of_change": 2.124075488083405, "market_dynamics": 1.168282, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.793968, "high": 105.235713, "low": 98.450421, "close": 99.966149, "volume": 10744233}, "trend_line": 77.515734, "activity_lines": {"activity_5": 100.984413, "activity_10": 99.625864, "activity_20": 91.829484, "activity_30": 85.104864}, "trend_signal": 1, "fair_value": 69.671892, "relative_strength": 39.737343, "rate_of_change": 1.672249023416566, "market_dynamics": 1.013381, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.830035, "high": 101.443961, "low": 95.056316, "close": 96.446625, "volume": 11518571}, "trend_line": 78.689233, "activity_lines": {"activity_5": 99.723736, "activity_10": 99.384747, "activity_20": 93.060206, "activity_30": 86.326211}, "trend_signal": 1, "fair_value": 69.906664, "relative_strength": 35.562801, "rate_of_change": 1.5138849101267708, "market_dynamics": 0.729788, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.175809, "high": 101.016173, "low": 94.881312, "close": 97.000805, "volume": 12486517}, "trend_line": 79.85463, "activity_lines": {"activity_5": 98.554451, "activity_10": 99.103327, "activity_20": 94.186759, "activity_30": 87.507603}, "trend_signal": 1, "fair_value": 70.091453, "relative_strength": 33.419424, "rate_of_change": 1.4810120210474014, "market_dynamics": 0.274114, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.224421, "high": 98.371669, "low": 94.210464, "close": 94.988259, "volume": 9746391}, "trend_line": 80.802892, "activity_lines": {"activity_5": 96.883487, "activity_10": 98.376972, "activity_20": 94.943443, "activity_30": 88.483966}, "trend_signal": 1, "fair_value": 70.251936, "relative_strength": 25.83208, "rate_of_change": 1.187485309242557, "market_dynamics": -0.125155, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.997981, "high": 96.446625, "low": 91.936384, "close": 94.647974, "volume": 12095573}, "trend_line": 81.636105, "activity_lines": {"activity_5": 95.803648, "activity_10": 97.592636, "activity_20": 95.502206, "activity_30": 89.377197}, "trend_signal": 1, "fair_value": 70.426503, "relative_strength": 25.567982, "rate_of_change": 1.031167300299104, "market_dynamics": -0.408428, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.522993, "high": 97.623041, "low": 92.24653, "close": 94.716031, "volume": 17812294}, "trend_line": 82.42654, "activity_lines": {"activity_5": 95.172338, "activity_10": 96.933631, "activity_20": 95.908511, "activity_30": 90.221064}, "trend_signal": 1, "fair_value": 70.625751, "relative_strength": 24.626819, "rate_of_change": 0.9682419316796192, "market_dynamics": -0.517246, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.986848, "high": 96.232634, "low": 88.513113, "close": 88.707561, "volume": 12921421}, "trend_line": 83.109379, "activity_lines": {"activity_5": 92.888212, "activity_10": 95.263316, "activity_20": 95.594477, "activity_30": 90.626291}, "trend_signal": 1, "fair_value": 70.791843, "relative_strength": 19.072391, "rate_of_change": 0.8284212827567448, "market_dynamics": -0.708168, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.939489, "high": 93.292276, "low": 87.074191, "close": 89.582581, "volume": 14602347}, "trend_line": 83.696615, "activity_lines": {"activity_5": 91.411697, "activity_10": 93.86735, "activity_20": 95.291414, "activity_30": 91.043917}, "trend_signal": 1, "fair_value": 70.959368, "relative_strength": 19.680966, "rate_of_change": 0.7065821054925583, "market_dynamics": -0.761201, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.203406, "high": 90.632605, "low": 83.797728, "close": 88.357554, "volume": 16358579}, "trend_line": 84.475058, "activity_lines": {"activity_5": 90.021388, "activity_10": 92.429666, "activity_20": 94.792838, "activity_30": 91.344622}, "trend_signal": 1, "fair_value": 71.082706, "relative_strength": 16.366334, "rate_of_change": 0.9300770407501069, "market_dynamics": -0.783551, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.55749, "high": 88.727006, "low": 82.951876, "close": 83.719949, "volume": 12731657}, "trend_line": 85.260308, "activity_lines": {"activity_5": 87.527257, "activity_10": 90.46149, "activity_20": 93.800362, "activity_30": 91.295906}, "trend_signal": 1, "fair_value": 71.252724, "relative_strength": 8.918697, "rate_of_change": 0.929564321814364, "market_dynamics": -0.951137, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.274128, "high": 85.635173, "low": 77.682312, "close": 77.818426, "volume": 17047914}, "trend_line": 85.88222, "activity_lines": {"activity_5": 83.794487, "activity_10": 87.735141, "activity_20": 92.212919, "activity_30": 90.815784}, "trend_signal": 0, "fair_value": 71.349699, "relative_strength": 3.107695, "rate_of_change": 0.7294273438468096, "market_dynamics": -0.948465, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.964263, "high": 83.12688, "low": 76.175334, "close": 80.511543, "volume": 27421363}, "trend_line": 86.449686, "activity_lines": {"activity_5": 82.08593, "activity_10": 85.901134, "activity_20": 90.910621, "activity_30": 90.469289}, "trend_signal": 0, "fair_value": 71.514171, "relative_strength": 8.679194, "rate_of_change": 0.6607491049951852, "market_dynamics": -0.934666, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.33795, "high": 90.195095, "low": 80.93933, "close": 89.796475, "volume": 18609226}, "trend_line": 87.456931, "activity_lines": {"activity_5": 84.018752, "activity_10": 86.045027, "activity_20": 90.531538, "activity_30": 90.685211}, "trend_signal": 0, "fair_value": 71.724761, "relative_strength": 13.753159, "rate_of_change": 1.1651227975541723, "market_dynamics": -0.896417, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.806197, "high": 93.986848, "low": 87.254056, "close": 92.275698, "volume": 12487169}, "trend_line": 88.525104, "activity_lines": {"activity_5": 86.763721, "activity_10": 86.770674, "activity_20": 90.402183, "activity_30": 90.996099}, "trend_signal": 0, "fair_value": 71.876207, "relative_strength": 14.54107, "rate_of_change": 1.2213703222675418, "market_dynamics": -0.767624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.429845, "high": 102.7176, "low": 91.196507, "close": 102.610654, "volume": 16668757}, "trend_line": 89.903098, "activity_lines": {"activity_5": 92.692467, "activity_10": 89.424724, "activity_20": 91.271045, "activity_30": 91.904844}, "trend_signal": 0, "fair_value": 72.081625, "relative_strength": 23.438555, "rate_of_change": 1.5566138165734333, "market_dynamics": -0.442529, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.493984, "high": 104.769036, "low": 99.917537, "close": 101.550907, "volume": 7898726}, "trend_line": 91.167663, "activity_lines": {"activity_5": 97.008583, "activity_10": 91.741317, "activity_20": 92.030646, "activity_30": 92.656316}, "trend_signal": 1, "fair_value": 72.224781, "relative_strength": 19.995911, "rate_of_change": 1.4065866784701953, "market_dynamics": -0.247134, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.249512, "high": 107.666323, "low": 101.103675, "close": 107.656601, "volume": 13995595}, "trend_line": 92.305837, "activity_lines": {"activity_5": 101.777764, "activity_10": 95.043765, "activity_20": 93.360445, "activity_30": 93.720118}, "trend_signal": 1, "fair_value": 72.399287, "relative_strength": 25.024331, "rate_of_change": 1.2484404695116427, "market_dynamics": 0.05601, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.676046, "high": 117.233206, "low": 107.588544, "close": 117.12626, "volume": 15245554}, "trend_line": 93.775871, "activity_lines": {"activity_5": 107.893829, "activity_10": 99.723442, "activity_20": 95.532068, "activity_30": 95.321436}, "trend_signal": 1, "fair_value": 72.673572, "relative_strength": 34.137715, "rate_of_change": 1.5925688426399278, "market_dynamics": 0.456478, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.892921, "high": 120.286053, "low": 115.172049, "close": 119.11936, "volume": 15423396}, "trend_line": 95.166828, "activity_lines": {"activity_5": 112.852274, "activity_10": 104.264706, "activity_20": 97.809758, "activity_30": 96.9565}, "trend_signal": 1, "fair_value": 72.986622, "relative_strength": 31.680214, "rate_of_change": 1.48327814518513, "market_dynamics": 0.620946, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.274919, "high": 125.370891, "low": 117.40821, "close": 124.65143, "volume": 12010772}, "trend_line": 96.761633, "activity_lines": {"activity_5": 117.865165, "activity_10": 109.252496, "activity_20": 100.549727, "activity_30": 98.858732}, "trend_signal": 1, "fair_value": 73.345293, "relative_strength": 34.726644, "rate_of_change": 1.6757992606415422, "market_dynamics": 0.84059, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.155585, "high": 127.334824, "low": 123.290288, "close": 125.895902, "volume": 7173429}, "trend_line": 98.163609, "activity_lines": {"activity_5": 121.823495, "activity_10": 113.722344, "activity_20": 103.295762, "activity_30": 100.738362}, "trend_signal": 1, "fair_value": 73.686825, "relative_strength": 33.788291, "rate_of_change": 1.4488965890023688, "market_dynamics": 0.877726, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.727798, "high": 123.883357, "low": 112.741438, "close": 119.245752, "volume": 13689184}, "trend_line": 99.182197, "activity_lines": {"activity_5": 121.942109, "activity_10": 116.108939, "activity_20": 105.284973, "activity_30": 102.0985}, "trend_signal": 1, "fair_value": 73.996447, "relative_strength": 27.300949, "rate_of_change": 1.037643186081319, "market_dynamics": 0.817415, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.412445, "high": 121.359897, "low": 116.440827, "close": 117.84572, "volume": 7837020}, "trend_line": 100.021891, "activity_lines": {"activity_5": 120.821436, "activity_10": 117.536723, "activity_20": 107.032281, "activity_30": 103.302599}, "trend_signal": 1, "fair_value": 74.297407, "relative_strength": 22.436137, "rate_of_change": 0.8466176646601147, "market_dynamics": 0.664818, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.601248, "high": 123.475014, "low": 115.959567, "close": 123.475014, "volume": 8804313}, "trend_line": 100.96432, "activity_lines": {"activity_5": 121.529229, "activity_10": 119.47803, "activity_20": 109.216451, "activity_30": 104.815703}, "trend_signal": 1, "fair_value": 74.640434, "relative_strength": 25.573164, "rate_of_change": 0.9422227380204241, "market_dynamics": 0.590694, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.194475, "high": 124.704903, "low": 119.63465, "close": 120.03327, "volume": 10752597}, "trend_line": 101.603409, "activity_lines": {"activity_5": 120.799398, "activity_10": 120.226304, "activity_20": 110.937184, "activity_30": 106.045958}, "trend_signal": 1, "fair_value": 75.004777, "relative_strength": 19.7971, "rate_of_change": 0.6329849990570912, "market_dynamics": 0.560676, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.198551, "high": 130.057108, "low": 116.96195, "close": 120.013825, "volume": 21587698}, "trend_line": 102.297915, "activity_lines": {"activity_5": 120.370963, "activity_10": 120.654269, "activity_20": 112.535184, "activity_30": 107.233727}, "trend_signal": 1, "fair_value": 75.327985, "relative_strength": 17.230556, "rate_of_change": 0.6835459625178562, "market_dynamics": 0.633602, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.516569, "high": 120.363833, "low": 112.371985, "close": 113.723405, "volume": 16576031}, "trend_line": 102.920475, "activity_lines": {"activity_5": 118.237859, "activity_10": 119.602831, "activity_20": 113.413629, "activity_30": 107.970855}, "trend_signal": 1, "fair_value": 75.635489, "relative_strength": 9.025208, "rate_of_change": 0.6085754533706702, "market_dynamics": 0.628637, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.402564, "high": 116.815141, "low": 111.312239, "close": 112.86783, "volume": 13088612}, "trend_line": 103.364791, "activity_lines": {"activity_5": 116.18772, "activity_10": 118.285528, "activity_20": 114.091469, "activity_30": 108.61262}, "trend_signal": 1, "fair_value": 75.867456, "relative_strength": 8.082254, "rate_of_change": 0.431708073636466, "market_dynamics": 0.457749, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.498377, "high": 121.452746, "low": 109.96082, "close": 118.526291, "volume": 12496439}, "trend_line": 103.797116, "activity_lines": {"activity_5": 116.355594, "activity_10": 118.074463, "activity_20": 115.197327, "activity_30": 109.590782}, "trend_signal": 1, "fair_value": 76.04595, "relative_strength": 11.037919, "rate_of_change": 0.41825170429649094, "market_dynamics": 0.26844, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.411034, "high": 123.168757, "low": 116.163738, "close": 120.811065, "volume": 13506345}, "trend_line": 104.456297, "activity_lines": {"activity_5": 117.614974, "activity_10": 118.289594, "activity_20": 116.377122, "activity_30": 110.688456}, "trend_signal": 1, "fair_value": 76.281221, "relative_strength": 11.515863, "rate_of_change": 0.6350667777705922, "market_dynamics": -0.011838, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.977758, "high": 125.730621, "low": 120.79162, "close": 123.931969, "volume": 10504040}, "trend_line": 105.255158, "activity_lines": {"activity_5": 119.862803, "activity_10": 119.141987, "activity_20": 117.677522, "activity_30": 111.944951}, "trend_signal": 1, "fair_value": 76.513375, "relative_strength": 13.911279, "rate_of_change": 0.764780126180414, "market_dynamics": -0.166232, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.3389, "high": 129.395982, "low": 122.570827, "close": 125.341723, "volume": 13423331}, "trend_line": 106.218328, "activity_lines": {"activity_5": 122.31934, "activity_10": 120.286407, "activity_20": 118.892596, "activity_30": 113.240858}, "trend_signal": 1, "fair_value": 76.751451, "relative_strength": 14.352368, "rate_of_change": 0.9150810452443625, "market_dynamics": -0.170751, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.158408, "high": 133.625244, "low": 123.69863, "close": 132.244657, "volume": 11712845}, "trend_line": 107.393123, "activity_lines": {"activity_5": 126.3023, "activity_10": 122.57507, "activity_20": 120.551615, "activity_30": 114.919976}, "trend_signal": 1, "fair_value": 77.072167, "relative_strength": 16.94823, "rate_of_change": 1.1060191043489247, "market_dynamics": -0.113184, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.022452, "high": 137.689225, "low": 131.748813, "close": 135.151667, "volume": 10072008}, "trend_line": 108.731903, "activity_lines": {"activity_5": 129.962476, "activity_10": 125.130481, "activity_20": 122.285358, "activity_30": 116.71085}, "trend_signal": 1, "fair_value": 77.398367, "relative_strength": 18.036801, "rate_of_change": 1.24661613574642, "market_dynamics": -0.056308, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.221136, "high": 137.767004, "low": 130.825181, "close": 132.244657, "volume": 13675447}, "trend_line": 109.985126, "activity_lines": {"activity_5": 131.545289, "activity_10": 126.945042, "activity_20": 123.538071, "activity_30": 118.227802}, "trend_signal": 1, "fair_value": 77.685927, "relative_strength": 15.44277, "rate_of_change": 1.1525807655550657, "market_dynamics": 0.073131, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.314126, "high": 135.628067, "low": 122.823611, "close": 124.126418, "volume": 14996691}, "trend_line": 110.965472, "activity_lines": {"activity_5": 129.659784, "activity_10": 127.061535, "activity_20": 123.876505, "activity_30": 119.140143}, "trend_signal": 1, "fair_value": 77.94943, "relative_strength": 9.063675, "rate_of_change": 0.8913441623006474, "market_dynamics": 0.08742, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.334824, "high": 128.734855, "low": 121.589152, "close": 125.623674, "volume": 13654110}, "trend_line": 112.196009, "activity_lines": {"activity_5": 128.2604, "activity_10": 127.375481, "activity_20": 124.250032, "activity_30": 120.085834}, "trend_signal": 1, "fair_value": 78.219913, "relative_strength": 12.874277, "rate_of_change": 1.1089368411824518, "market_dynamics": 0.032691, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.372302, "high": 137.028099, "low": 125.939653, "close": 136.687813, "volume": 17438931}, "trend_line": 113.766184, "activity_lines": {"activity_5": 130.530266, "activity_10": 129.484721, "activity_20": 125.591729, "activity_30": 121.66595}, "trend_signal": 1, "fair_value": 78.554216, "relative_strength": 18.496695, "rate_of_change": 1.3994927395322874, "market_dynamics": 0.18731, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.086433, "high": 139.630505, "low": 130.98074, "close": 134.373872, "volume": 14370683}, "trend_line": 115.300061, "activity_lines": {"activity_5": 131.732608, "activity_10": 130.740153, "activity_20": 126.6199, "activity_30": 122.995478}, "trend_signal": 1, "fair_value": 78.890263, "relative_strength": 15.000678, "rate_of_change": 1.3482714687872488, "market_dynamics": 0.234991, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.715569, "high": 139.935109, "low": 135.530842, "close": 137.125323, "volume": 7881888}, "trend_line": 117.08024, "activity_lines": {"activity_5": 133.903954, "activity_10": 132.207712, "activity_20": 127.837474, "activity_30": 124.40356}, "trend_signal": 1, "fair_value": 79.244073, "relative_strength": 14.40201, "rate_of_change": 1.5439532161218925, "market_dynamics": 0.340147, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.058677, "high": 140.332757, "low": 135.336394, "close": 137.980898, "volume": 12260843}, "trend_line": 119.085656, "activity_lines": {"activity_5": 136.035113, "activity_10": 133.534206, "activity_20": 129.077132, "activity_30": 125.751989}, "trend_signal": 1, "fair_value": 79.612404, "relative_strength": 12.556713, "rate_of_change": 1.712856072040847, "market_dynamics": 0.623036, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.322595, "high": 146.711651, "low": 139.322595, "close": 144.310208, "volume": 12489978}, "trend_line": 121.212278, "activity_lines": {"activity_5": 139.352411, "activity_10": 135.75605, "activity_20": 130.862033, "activity_30": 127.37938}, "trend_signal": 1, "fair_value": 79.956179, "relative_strength": 16.877066, "rate_of_change": 1.7857919009154197, "market_dynamics": 0.75677, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.456044, "high": 146.157472, "low": 139.954554, "close": 143.581025, "volume": 8042515}, "trend_line": 123.005096, "activity_lines": {"activity_5": 141.180878, "activity_10": 137.500433, "activity_20": 132.458134, "activity_30": 128.822525}, "trend_signal": 1, "fair_value": 80.290295, "relative_strength": 16.039755, "rate_of_change": 1.4790729368191537, "market_dynamics": 0.862432, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.135204, "high": 152.574283, "low": 142.599058, "close": 150.279787, "volume": 8560500}, "trend_line": 124.938566, "activity_lines": {"activity_5": 144.782719, "activity_10": 140.256657, "activity_20": 134.569663, "activity_30": 130.582182}, "trend_signal": 1, "fair_value": 80.692156, "relative_strength": 19.238623, "rate_of_change": 1.5718617056320983, "market_dynamics": 1.045169, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.268653, "high": 153.206242, "low": 141.976919, "close": 144.378265, "volume": 8795448}, "trend_line": 126.33082, "activity_lines": {"activity_5": 145.356991, "activity_10": 141.66482, "activity_20": 135.991501, "activity_30": 131.836356}, "trend_signal": 1, "fair_value": 81.08392, "relative_strength": 12.221583, "rate_of_change": 1.114350872251894, "market_dynamics": 0.961658, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.231017, "high": 147.324165, "low": 140.5379, "close": 146.925545, "volume": 7083485}, "trend_line": 127.843308, "activity_lines": {"activity_5": 146.296827, "activity_10": 143.315514, "activity_20": 137.540008, "activity_30": 133.165048}, "trend_signal": 1, "fair_value": 81.469702, "relative_strength": 13.042625, "rate_of_change": 1.1972438712896745, "market_dynamics": 0.805399, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.549192, "high": 157.989684, "low": 146.585259, "close": 155.004894, "volume": 12572154}, "trend_line": 129.421584, "activity_lines": {"activity_5": 149.33347, "activity_10": 146.020651, "activity_20": 139.729826, "activity_30": 134.917409}, "trend_signal": 1, "fair_value": 81.927093, "relative_strength": 18.804621, "rate_of_change": 1.2345393941151794, "market_dynamics": 0.90529, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 155.316012, "high": 155.559073, "low": 150.182563, "close": 152.428447, "volume": 5977814}, "trend_line": 130.598324, "activity_lines": {"activity_5": 150.798318, "activity_10": 147.723139, "activity_20": 141.47769, "activity_30": 136.401722}, "trend_signal": 1, "fair_value": 82.39109, "relative_strength": 14.218202, "rate_of_change": 0.9092301018352513, "market_dynamics": 0.804794, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.497915, "high": 162.03422, "low": 153.225687, "close": 161.781436, "volume": 11164718}, "trend_line": 132.020393, "activity_lines": {"activity_5": 154.791, "activity_10": 150.839977, "activity_20": 143.927931, "activity_30": 138.413536}, "trend_signal": 1, "fair_value": 82.976992, "relative_strength": 19.358964, "rate_of_change": 1.0888876338106928, "market_dynamics": 0.964931, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.364783, "high": 167.848143, "low": 158.53414, "close": 163.618978, "volume": 9423251}, "trend_line": 133.319311, "activity_lines": {"activity_5": 158.629421, "activity_10": 153.792594, "activity_20": 146.347198, "activity_30": 140.452155}, "trend_signal": 1, "fair_value": 83.541455, "relative_strength": 22.405841, "rate_of_change": 0.9838767863688954, "market_dynamics": 1.143329, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.598121, "high": 168.557978, "low": 147.713062, "close": 149.29782, "volume": 16495100}, "trend_line": 134.099375, "activity_lines": {"activity_5": 156.411407, "activity_10": 153.659662, "activity_20": 147.198699, "activity_30": 141.483026}, "trend_signal": 1, "fair_value": 84.019412, "relative_strength": 12.271091, "rate_of_change": 0.5851095345069778, "market_dynamics": 1.010742, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.503403, "high": 157.367447, "low": 133.032953, "close": 134.996108, "volume": 18489041}, "trend_line": 134.624387, "activity_lines": {"activity_5": 149.268005, "activity_10": 150.720656, "activity_20": 146.567342, "activity_30": 141.54088}, "trend_signal": 1, "fair_value": 84.392916, "relative_strength": 3.518886, "rate_of_change": 0.3915096546870586, "market_dynamics": 0.67618, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.045974, "high": 154.664608, "low": 126.469526, "close": 151.427035, "volume": 21104458}, "trend_line": 135.743764, "activity_lines": {"activity_5": 148.935497, "activity_10": 150.938438, "activity_20": 147.454862, "activity_30": 142.624922}, "trend_signal": 1, "fair_value": 84.871933, "relative_strength": 15.584524, "rate_of_change": 0.8314815947871211, "market_dynamics": 0.33017, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.427035, "high": 156.147281, "low": 146.157472, "close": 153.420136, "volume": 10267096}, "trend_line": 136.741935, "activity_lines": {"activity_5": 149.334117, "activity_10": 151.375948, "activity_20": 148.440857, "activity_30": 143.765333}, "trend_signal": 1, "fair_value": 85.367965, "relative_strength": 12.13922, "rate_of_change": 0.7353347001634738, "market_dynamics": -0.129178, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.003482, "high": 158.932761, "low": 151.874268, "close": 158.553585, "volume": 9045676}, "trend_line": 138.025945, "activity_lines": {"activity_5": 152.001307, "activity_10": 152.689715, "activity_20": 149.828758, "activity_30": 145.172536}, "trend_signal": 1, "fair_value": 85.86543, "relative_strength": 13.760789, "rate_of_change": 0.9390023623696673, "market_dynamics": -0.381295, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 158.563308, "high": 164.766226, "low": 156.628542, "close": 160.050841, "volume": 8259443}, "trend_line": 139.360512, "activity_lines": {"activity_5": 155.505275, "activity_10": 154.017978, "activity_20": 151.233975, "activity_30": 146.593497}, "trend_signal": 1, "fair_value": 86.396362, "relative_strength": 13.896923, "rate_of_change": 0.9668957528238568, "market_dynamics": -0.280967, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.882737, "high": 159.195266, "low": 150.892301, "close": 152.204831, "volume": 6412568}, "trend_line": 140.643227, "activity_lines": {"activity_5": 155.677039, "activity_10": 153.681051, "activity_20": 151.720885, "activity_30": 147.422163}, "trend_signal": 1, "fair_value": 86.863725, "relative_strength": 12.413469, "rate_of_change": 0.9204293107074664, "market_dynamics": -0.456825, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.925703, "high": 164.921785, "low": 149.803387, "close": 163.298137, "volume": 8991650}, "trend_line": 142.324237, "activity_lines": {"activity_5": 158.399323, "activity_10": 155.411999, "activity_20": 153.137722, "activity_30": 148.88377}, "trend_signal": 1, "fair_value": 87.388301, "relative_strength": 15.299535, "rate_of_change": 1.19522997008595, "market_dynamics": -0.388176, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.281515, "high": 170.027028, "low": 163.200913, "close": 169.608002, "volume": 9426269}, "trend_line": 144.026961, "activity_lines": {"activity_5": 162.433488, "activity_10": 158.092565, "activity_20": 155.028783, "activity_30": 150.644013}, "trend_signal": 1, "fair_value": 87.910321, "relative_strength": 17.277699, "rate_of_change": 1.1963696668192847, "market_dynamics": -0.248921, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.266934, "high": 179.7036, "low": 168.253477, "close": 173.008932, "volume": 9763575}, "trend_line": 145.766889, "activity_lines": {"activity_5": 166.522105, "activity_10": 161.24918, "activity_20": 157.075961, "activity_30": 152.513817}, "trend_signal": 1, "fair_value": 88.443921, "relative_strength": 18.148715, "rate_of_change": 1.208057149799885, "market_dynamics": -0.064756, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173.661833, "high": 175.513342, "low": 165.895238, "close": 174.860442, "volume": 8047512}, "trend_line": 147.464505, "activity_lines": {"activity_5": 170.264203, "activity_10": 164.571707, "activity_20": 159.128599, "activity_30": 154.390821}, "trend_signal": 1, "fair_value": 89.018059, "relative_strength": 18.240448, "rate_of_change": 1.1646101605420218, "market_dynamics": 0.247712, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.993156, "high": 191.066021, "low": 173.788515, "close": 190.695719, "volume": 9135736}, "trend_line": 149.642972, "activity_lines": {"activity_5": 178.29742, "activity_10": 170.308601, "activity_20": 162.513741, "activity_30": 157.179931}, "trend_signal": 1, "fair_value": 89.702492, "relative_strength": 26.23479, "rate_of_change": 1.4772822788778788, "market_dynamics": 0.562092, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.241427, "high": 199.154193, "low": 188.775996, "close": 194.837253, "volume": 8598631}, "trend_line": 151.729392, "activity_lines": {"activity_5": 185.145089, "activity_10": 175.78578, "activity_20": 166.072432, "activity_30": 160.095691}, "trend_signal": 1, "fair_value": 90.424007, "relative_strength": 26.508027, "rate_of_change": 1.3942652782918559, "market_dynamics": 0.774746, "expectation": {"probability": 57.5725, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.008946, "high": 199.007924, "low": 193.190384, "close": 195.782497, "volume": 5864082}, "trend_line": 153.750419, "activity_lines": {"activity_5": 190.205231, "activity_10": 180.645546, "activity_20": 169.477069, "activity_30": 162.937827}, "trend_signal": 1, "fair_value": 91.152827, "relative_strength": 27.047323, "rate_of_change": 1.3319943969722121, "market_dynamics": 0.917166, "expectation": {"probability": 58.0329, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.742593, "high": 208.65536, "low": 192.215906, "close": 196.903148, "volume": 14497874}, "trend_line": 155.905702, "activity_lines": {"activity_5": 193.893958, "activity_10": 184.938841, "activity_20": 172.771755, "activity_30": 165.721874}, "trend_signal": 1, "fair_value": 91.812546, "relative_strength": 28.308874, "rate_of_change": 1.4018062610938298, "market_dynamics": 1.208974, "expectation": {"probability": 58.5848, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.13331, "high": 222.259081, "low": 194.915309, "close": 219.520796, "volume": 9899823}, "trend_line": 159.085515, "activity_lines": {"activity_5": 203.528953, "activity_10": 192.647171, "activity_20": 177.970384, "activity_30": 169.826074}, "trend_signal": 1, "fair_value": 92.692662, "relative_strength": 35.059614, "rate_of_change": 2.039574537177605, "market_dynamics": 1.307957, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 224.13008, "high": 232.023357, "low": 220.427061, "close": 225.582053, "volume": 9187712}, "trend_line": 162.417461, "activity_lines": {"activity_5": 212.207009, "activity_10": 200.376276, "activity_20": 183.400585, "activity_30": 174.116173}, "trend_signal": 1, "fair_value": 93.637185, "relative_strength": 40.204163, "rate_of_change": 2.09443707052777, "market_dynamics": 1.393039, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.094814, "high": 236.018622, "low": 219.550031, "close": 235.326839, "volume": 7812800}, "trend_line": 165.705428, "activity_lines": {"activity_5": 221.807573, "activity_10": 208.543029, "activity_20": 189.422778, "activity_30": 178.820004}, "trend_signal": 1, "fair_value": 94.722017, "relative_strength": 42.180373, "rate_of_change": 2.0243925620780447, "market_dynamics": 1.473647, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 236.145401, "high": 239.634035, "low": 232.033199, "close": 237.831249, "volume": 5939354}, "trend_line": 169.154008, "activity_lines": {"activity_5": 229.543633, "activity_10": 215.855516, "activity_20": 195.288732, "activity_30": 183.473283}, "trend_signal": 1, "fair_value": 95.830505, "relative_strength": 40.488166, "rate_of_change": 2.0811508962760064, "market_dynamics": 1.37079, "expectation": {"probability": 61.1261, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.559789, "high": 251.620122, "low": 237.462117, "close": 251.503184, "volume": 8706118}, "trend_line": 172.966603, "activity_lines": {"activity_5": 239.033756, "activity_10": 224.413387, "activity_20": 202.094633, "activity_30": 188.786133}, "trend_signal": 1, "fair_value": 96.972164, "relative_strength": 45.724309, "rate_of_change": 2.2539193987055794, "market_dynamics": 1.370827, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 251.366757, "high": 252.097616, "low": 236.905495, "close": 238.912921, "volume": 10417395}, "trend_line": 176.331004, "activity_lines": {"activity_5": 240.687121, "activity_10": 229.254952, "activity_20": 207.282966, "activity_30": 193.040734}, "trend_signal": 1, "fair_value": 98.052374, "relative_strength": 37.953537, "rate_of_change": 1.9451159597555463, "market_dynamics": 1.384414, "expectation": {"probability": 61.1447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.183456, "high": 243.336956, "low": 222.083675, "close": 232.344935, "volume": 14881607}, "trend_line": 179.265495, "activity_lines": {"activity_5": 238.85835, "activity_10": 231.737746, "activity_20": 211.419037, "activity_30": 196.654536}, "trend_signal": 1, "fair_value": 99.046107, "relative_strength": 35.524208, "rate_of_change": 1.6641945735192318, "market_dynamics": 1.389989, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 231.925909, "high": 234.566746, "low": 225.636584, "close": 227.30688, "volume": 3844749}, "trend_line": 182.056357, "activity_lines": {"activity_5": 234.899368, "activity_10": 232.547272, "activity_20": 214.611728, "activity_30": 199.75398}, "trend_signal": 1, "fair_value": 100.023935, "relative_strength": 30.739261, "rate_of_change": 1.5568316702553409, "market_dynamics": 1.165748, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 223.067648, "high": 230.237128, "low": 218.467006, "close": 223.624413, "volume": 7566939}, "trend_line": 184.501177, "activity_lines": {"activity_5": 230.247561, "activity_10": 232.096901, "activity_20": 217.092375, "activity_30": 202.43579}, "trend_signal": 1, "fair_value": 100.952481, "relative_strength": 28.275854, "rate_of_change": 1.3428918606780764, "market_dynamics": 0.836992, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.636584, "high": 227.189667, "low": 215.331536, "close": 221.680618, "volume": 7973245}, "trend_line": 187.077922, "activity_lines": {"activity_5": 225.894945, "activity_10": 230.786897, "activity_20": 219.053593, "activity_30": 204.834464}, "trend_signal": 1, "fair_value": 101.84906, "relative_strength": 28.567309, "rate_of_change": 1.396600846616815, "market_dynamics": 0.416226, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 217.773491, "high": 237.82682, "low": 217.758839, "close": 236.195594, "volume": 10296772}, "trend_line": 190.053591, "activity_lines": {"activity_5": 228.368825, "activity_10": 231.66548, "activity_20": 222.096584, "activity_30": 208.003346}, "trend_signal": 1, "fair_value": 102.870219, "relative_strength": 31.906208, "rate_of_change": 1.5906040478683585, "market_dynamics": 0.101991, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.311528, "high": 244.302883, "low": 226.564526, "close": 226.711044, "volume": 8652474}, "trend_line": 192.443796, "activity_lines": {"activity_5": 227.862344, "activity_10": 230.516421, "activity_20": 223.873691, "activity_30": 210.368343}, "trend_signal": 1, "fair_value": 103.859061, "relative_strength": 23.46734, "rate_of_change": 1.2576479020593618, "market_dynamics": -0.076826, "expectation": {"probability": 59.6498, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 221.299673, "high": 270.646687, "low": 221.299673, "close": 260.410014, "volume": 18222946}, "trend_line": 196.043181, "activity_lines": {"activity_5": 238.964445, "activity_10": 235.47392, "activity_20": 228.505432, "activity_30": 214.75326}, "trend_signal": 1, "fair_value": 105.057317, "relative_strength": 41.584898, "rate_of_change": 1.8703564754043889, "market_dynamics": 0.034325, "expectation": {"probability": 59.3136, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 251.677585, "high": 266.124187, "low": 250.798481, "close": 258.290397, "volume": 10080586}, "trend_line": 199.260147, "activity_lines": {"activity_5": 247.153132, "activity_10": 239.589977, "activity_20": 232.472867, "activity_30": 218.76921}, "trend_signal": 1, "fair_value": 106.189757, "relative_strength": 38.928427, "rate_of_change": 1.6409476644841756, "market_dynamics": 0.120534, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 259.716499, "high": 260.947244, "low": 247.29584, "close": 256.98151, "volume": 8288997}, "trend_line": 202.372231, "activity_lines": {"activity_5": 252.594457, "activity_10": 243.09607, "activity_20": 235.89335, "activity_30": 222.493169}, "trend_signal": 1, "fair_value": 107.315491, "relative_strength": 34.58876, "rate_of_change": 1.5618195845253542, "market_dynamics": 0.072916, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 258.847163, "high": 259.462535, "low": 225.460763, "close": 228.820892, "volume": 16482451}, "trend_line": 205.023, "activity_lines": {"activity_5": 246.295518, "activity_10": 241.382444, "activity_20": 236.231999, "activity_30": 224.199534}, "trend_signal": 1, "fair_value": 108.260271, "relative_strength": 20.714765, "rate_of_change": 1.3098481876201666, "market_dynamics": 0.088506, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.356842, "high": 242.876781, "low": 225.197032, "close": 240.385988, "volume": 13631409}, "trend_line": 208.535996, "activity_lines": {"activity_5": 244.343256, "activity_10": 241.955055, "activity_20": 237.415131, "activity_30": 226.481017}, "trend_signal": 1, "fair_value": 109.367436, "relative_strength": 26.764673, "rate_of_change": 1.7134643430249366, "market_dynamics": -0.136973, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240.942754, "high": 245.602003, "low": 201.069461, "close": 209.76388, "volume": 18037021}, "trend_line": 210.480558, "activity_lines": {"activity_5": 231.271963, "activity_10": 236.813808, "activity_20": 235.445252, "activity_30": 226.560235}, "trend_signal": 1, "fair_value": 110.285598, "relative_strength": 13.311609, "rate_of_change": 0.932482658773208, "market_dynamics": -0.367022, "expectation": {"probability": 58.8397, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.490568, "high": 212.797615, "low": 193.119998, "close": 207.823074, "volume": 20242568}, "trend_line": 212.293989, "activity_lines": {"activity_5": 220.930143, "activity_10": 231.638652, "activity_20": 233.219455, "activity_30": 226.388785}, "trend_signal": 1, "fair_value": 111.143018, "relative_strength": 14.052368, "rate_of_change": 0.861566986153661, "market_dynamics": -0.562302, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 211.234188, "high": 217.732947, "low": 199.050239, "close": 211.224386, "volume": 14522752}, "trend_line": 214.049682, "activity_lines": {"activity_5": 215.086582, "activity_10": 227.369213, "activity_20": 231.260256, "activity_30": 226.319778}, "trend_signal": 1, "fair_value": 112.017504, "relative_strength": 14.534294, "rate_of_change": 0.8270102268415991, "market_dynamics": -0.731097, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 214.606093, "high": 223.055461, "low": 201.794813, "close": 203.470964, "volume": 10179748}, "trend_line": 215.49702, "activity_lines": {"activity_5": 209.709022, "activity_10": 221.880174, "activity_20": 228.49444, "activity_30": 225.63728}, "trend_signal": 0, "fair_value": 112.800408, "relative_strength": 11.297958, "rate_of_change": 0.6761691895435762, "market_dynamics": -0.961182, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.050812, "high": 208.916003, "low": 168.595268, "close": 174.407884, "volume": 18579700}, "trend_line": 216.237122, "activity_lines": {"activity_5": 196.333764, "activity_10": 211.701932, "activity_20": 223.037139, "activity_30": 222.986368}, "trend_signal": 0, "fair_value": 113.433158, "relative_strength": 4.382789, "rate_of_change": 0.3434395519715342, "market_dynamics": -1.004091, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.400181, "high": 207.068316, "low": 160.76343, "close": 188.209171, "volume": 20801867}, "trend_line": 217.067489, "activity_lines": {"activity_5": 191.957475, "activity_10": 204.983981, "activity_20": 219.137934, "activity_30": 221.178113}, "trend_signal": 0, "fair_value": 114.124961, "relative_strength": 5.940865, "rate_of_change": 0.3840076080923771, "market_dynamics": -1.018496, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.943562, "high": 193.825746, "low": 183.866863, "close": 188.875711, "volume": 6998124}, "trend_line": 217.709746, "activity_lines": {"activity_5": 189.240347, "activity_10": 199.699962, "activity_20": 215.526577, "activity_30": 219.359289}, "trend_signal": 0, "fair_value": 114.826396, "relative_strength": 7.205595, "rate_of_change": 0.2958789466625289, "market_dynamics": -1.107194, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.768461, "high": 213.743513, "low": 181.828036, "close": 207.774064, "volume": 9489643}, "trend_line": 218.868584, "activity_lines": {"activity_5": 194.085827, "activity_10": 199.114093, "activity_20": 213.948186, "activity_30": 218.718277}, "trend_signal": 0, "fair_value": 115.673842, "relative_strength": 12.066827, "rate_of_change": 0.5322857709824359, "market_dynamics": -1.058985, "expectation": {"probability": 61.0318, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.744085, "high": 225.657905, "low": 199.814799, "close": 225.398151, "volume": 14056609}, "trend_line": 220.553174, "activity_lines": {"activity_5": 205.036025, "activity_10": 202.627284, "activity_20": 214.256513, "activity_30": 219.139539}, "trend_signal": 0, "fair_value": 116.683373, "relative_strength": 17.234079, "rate_of_change": 0.7696810429403675, "market_dynamics": -0.924571, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 222.14387, "high": 230.70106, "low": 218.585726, "close": 228.642629, "volume": 8085732}, "trend_line": 221.818071, "activity_lines": {"activity_5": 215.605902, "activity_10": 206.792611, "activity_20": 214.938194, "activity_30": 219.66144}, "trend_signal": 0, "fair_value": 117.764932, "relative_strength": 18.500943, "rate_of_change": 0.5735111297922153, "market_dynamics": -0.863328, "expectation": {"probability": 62.0403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.909896, "high": 250.736451, "low": 234.768911, "close": 250.363973, "volume": 9802807}, "trend_line": 223.668962, "activity_lines": {"activity_5": 229.800578, "activity_10": 215.12079, "activity_20": 217.706205, "activity_30": 221.503111}, "trend_signal": 0, "fair_value": 119.024496, "relative_strength": 22.156322, "rate_of_change": 0.8344184906377579, "market_dynamics": -0.499458, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 245.962853, "high": 250.15813, "low": 227.995694, "close": 235.366836, "volume": 7093377}, "trend_line": 224.98844, "activity_lines": {"activity_5": 234.852555, "activity_10": 219.984033, "activity_20": 218.936121, "activity_30": 222.257812}, "trend_signal": 0, "fair_value": 120.170598, "relative_strength": 16.980914, "rate_of_change": 0.5899244974365303, "market_dynamics": -0.264928, "expectation": {"probability": 61.6548, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 240.963807, "high": 253.69667, "low": 240.963807, "close": 251.883291, "volume": 9620552}, "trend_line": 226.821111, "activity_lines": {"activity_5": 242.310608, "activity_10": 227.349472, "activity_20": 221.683116, "activity_30": 223.992964}, "trend_signal": 0, "fair_value": 121.434167, "relative_strength": 21.982403, "rate_of_change": 0.8145622948450173, "market_dynamics": -0.047948, "expectation": {"probability": 62.5863, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 249.717038, "high": 271.968839, "low": 248.58147, "close": 271.634629, "volume": 9278052}, "trend_line": 228.558239, "activity_lines": {"activity_5": 253.411826, "activity_10": 237.56681, "activity_20": 226.167369, "activity_30": 226.884159}, "trend_signal": 0, "fair_value": 122.890286, "relative_strength": 28.221776, "rate_of_change": 0.7658581656449007, "market_dynamics": 0.298085, "expectation": {"probability": 62.8551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 273.079598, "high": 275.124181, "low": 251.247778, "close": 253.68555, "volume": 10436324}, "trend_line": 229.495022, "activity_lines": {"activity_5": 255.447586, "activity_10": 243.28134, "activity_20": 228.773429, "activity_30": 228.505275}, "trend_signal": 0, "fair_value": 124.284009, "relative_strength": 19.170141, "rate_of_change": 0.4098662135736965, "market_dynamics": 0.444905, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 258.443137, "high": 269.000262, "low": 256.56566, "close": 267.751887, "volume": 8612033}, "trend_line": 230.575857, "activity_lines": {"activity_5": 260.502596, "activity_10": 250.111974, "activity_20": 232.590689, "activity_30": 230.97346}, "trend_signal": 1, "fair_value": 125.740105, "relative_strength": 24.790061, "rate_of_change": 0.47096228518630245, "market_dynamics": 0.6494, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 263.515276, "high": 305.5865, "low": 255.897337, "close": 304.239828, "volume": 24099689}, "trend_line": 232.789477, "activity_lines": {"activity_5": 276.561059, "activity_10": 262.130548, "activity_20": 239.848031, "activity_30": 235.725975}, "trend_signal": 1, "fair_value": 127.470421, "relative_strength": 35.548382, "rate_of_change": 0.9600398015651707, "market_dynamics": 0.886305, "expectation": {"probability": 60.029, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 303.738512, "high": 328.784652, "low": 301.53105, "close": 328.784652, "volume": 10494585}, "trend_line": 235.365526, "activity_lines": {"activity_5": 296.209597, "activity_10": 276.514288, "activity_20": 249.224168, "activity_30": 241.919212}, "trend_signal": 1, "fair_value": 129.363373, "relative_strength": 42.186403, "rate_of_change": 1.106600278156037, "market_dynamics": 1.011133, "expectation": {"probability": 60.3849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 329.295797, "high": 336.72707, "low": 320.055855, "close": 332.746031, "volume": 11982032}, "trend_line": 238.493296, "activity_lines": {"activity_5": 312.051838, "activity_10": 289.418086, "activity_20": 258.635659, "activity_30": 248.201825}, "trend_signal": 1, "fair_value": 131.292189, "relative_strength": 42.509662, "rate_of_change": 1.328898948438183, "market_dynamics": 1.176402, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.41182, "high": 346.674752, "low": 328.057252, "close": 344.138682, "volume": 8832357}, "trend_line": 242.219754, "activity_lines": {"activity_5": 327.617536, "activity_10": 302.441495, "activity_20": 268.637283, "activity_30": 255.017656}, "trend_signal": 1, "fair_value": 133.280885, "relative_strength": 44.626936, "rate_of_change": 1.562500104824753, "market_dynamics": 1.315323, "expectation": {"probability": 61.0782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 341.926994, "high": 349.849753, "low": 332.903306, "close": 346.792708, "volume": 8622605}, "trend_line": 246.202615, "activity_lines": {"activity_5": 338.0377, "activity_10": 313.847526, "activity_20": 278.397611, "activity_30": 261.764298}, "trend_signal": 1, "fair_value": 135.262662, "relative_strength": 41.648432, "rate_of_change": 1.6443171682851327, "market_dynamics": 1.270574, "expectation": {"probability": 61.4158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 345.64263, "high": 348.306486, "low": 298.813819, "close": 308.899117, "volume": 16702008}, "trend_line": 249.045105, "activity_lines": {"activity_5": 330.557278, "activity_10": 316.610564, "activity_20": 283.896507, "activity_30": 265.809234}, "trend_signal": 1, "fair_value": 136.995547, "relative_strength": 27.755091, "rate_of_change": 1.1545328224885012, "market_dynamics": 1.238721, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 312.575435, "high": 313.869714, "low": 295.776434, "close": 296.307239, "volume": 8315374}, "trend_line": 251.532659, "activity_lines": {"activity_5": 318.568945, "activity_10": 315.747219, "activity_20": 287.714863, "activity_30": 268.858404}, "trend_signal": 1, "fair_value": 138.630889, "relative_strength": 18.534186, "rate_of_change": 0.9988367368232307, "market_dynamics": 0.976425, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 294.891759, "high": 312.811348, "low": 292.769128, "close": 308.604226, "volume": 8245901}, "trend_line": 253.94628, "activity_lines": {"activity_5": 312.844769, "activity_10": 316.311981, "activity_20": 292.299203, "activity_30": 272.540441}, "trend_signal": 1, "fair_value": 140.362009, "relative_strength": 21.069008, "rate_of_change": 0.9595656522678457, "market_dynamics": 0.728738, "expectation": {"probability": 60.7865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 308.653374, "high": 339.263139, "low": 307.71955, "close": 338.801142, "volume": 12263876}, "trend_line": 257.682617, "activity_lines": {"activity_5": 318.795685, "activity_10": 321.694918, "activity_20": 299.258806, "activity_30": 278.014948}, "trend_signal": 1, "fair_value": 142.270183, "relative_strength": 31.007575, "rate_of_change": 1.4713099951690538, "market_dynamics": 0.595051, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 338.801142, "high": 360.259432, "low": 335.793246, "close": 357.035282, "volume": 10315921}, "trend_line": 260.903459, "activity_lines": {"activity_5": 331.180483, "activity_10": 328.845596, "activity_20": 307.172169, "activity_30": 284.424797}, "trend_signal": 1, "fair_value": 144.303345, "relative_strength": 36.373067, "rate_of_change": 1.2499259893809618, "market_dynamics": 0.541345, "expectation": {"probability": 61.3875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349.446734, "high": 356.612604, "low": 342.335854, "close": 346.271733, "volume": 5428338}, "trend_line": 263.83617, "activity_lines": {"activity_5": 339.294594, "activity_10": 332.415931, "activity_20": 313.256497, "activity_30": 289.932428}, "trend_signal": 1, "fair_value": 146.228621, "relative_strength": 30.272266, "rate_of_change": 1.1240598385474005, "market_dynamics": 0.543134, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 347.972275, "high": 353.958578, "low": 325.580161, "close": 330.691618, "volume": 9702067}, "trend_line": 266.293174, "activity_lines": {"activity_5": 339.723825, "activity_10": 332.389301, "activity_20": 317.107501, "activity_30": 294.245682}, "trend_signal": 1, "fair_value": 148.03408, "relative_strength": 21.2999, "rate_of_change": 0.9312612444306028, "market_dynamics": 0.487118, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 332.274204, "high": 333.375133, "low": 310.727446, "close": 323.004773, "volume": 12966601}, "trend_line": 269.432637, "activity_lines": {"activity_5": 335.298483, "activity_10": 330.930391, "activity_20": 319.641102, "activity_30": 297.904495}, "trend_signal": 1, "fair_value": 149.827783, "relative_strength": 16.043978, "rate_of_change": 1.1789498592254481, "market_dynamics": 0.307363, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.449045, "high": 334.377765, "low": 315.22466, "close": 322.314011, "volume": 7600837}, "trend_line": 272.163571, "activity_lines": {"activity_5": 329.68285, "activity_10": 329.523002, "activity_20": 321.644123, "activity_30": 301.316197}, "trend_signal": 1, "fair_value": 151.657693, "relative_strength": 15.170968, "rate_of_change": 1.0135869323061966, "market_dynamics": -0.030161, "expectation": {"probability": 59.4748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 332.814926, "high": 334.471409, "low": 306.912668, "close": 309.653752, "volume": 9135540}, "trend_line": 275.493233, "activity_lines": {"activity_5": 320.946273, "activity_10": 326.21056, "activity_20": 321.995351, "activity_30": 303.734918}, "trend_signal": 1, "fair_value": 153.370923, "relative_strength": 8.665004, "rate_of_change": 1.2234047296506059, "market_dynamics": -0.27377, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 309.910113, "high": 313.548458, "low": 299.069027, "close": 300.355759, "volume": 7283146}, "trend_line": 278.577656, "activity_lines": {"activity_5": 312.269133, "activity_10": 321.882827, "activity_20": 321.178723, "activity_30": 305.338952}, "trend_signal": 1, "fair_value": 155.018256, "relative_strength": 7.399585, "rate_of_change": 1.1196002770783178, "market_dynamics": -0.548041, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 303.954664, "high": 314.100619, "low": 292.201527, "close": 296.106093, "volume": 8452175}, "trend_line": 281.407046, "activity_lines": {"activity_5": 305.236503, "activity_10": 316.937761, "activity_20": 319.647894, "activity_30": 306.469819}, "trend_signal": 1, "fair_value": 156.609741, "relative_strength": 3.564128, "rate_of_change": 1.0156557566842295, "market_dynamics": -0.797076, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 298.147116, "high": 318.429165, "low": 297.279434, "close": 312.020156, "volume": 6858396}, "trend_line": 285.025353, "activity_lines": {"activity_5": 305.814263, "activity_10": 314.889819, "activity_20": 319.422106, "activity_30": 308.444858}, "trend_signal": 1, "fair_value": 158.281613, "relative_strength": 6.493941, "rate_of_change": 1.2857911880429662, "market_dynamics": -0.9227, "expectation": {"probability": 60.1664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 316.506462, "high": 317.472744, "low": 271.358344, "close": 282.814793, "volume": 20577145}, "trend_line": 288.638916, "activity_lines": {"activity_5": 297.389209, "activity_10": 307.469703, "activity_20": 316.222542, "activity_30": 308.302242}, "trend_signal": 1, "fair_value": 159.75362, "relative_strength": -4.433624, "rate_of_change": 1.267804060925064, "market_dynamics": -0.931418, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 281.680891, "high": 283.061293, "low": 247.703775, "close": 252.426229, "volume": 11825998}, "trend_line": 290.779485, "activity_lines": {"activity_5": 281.467915, "activity_10": 295.542327, "activity_20": 309.990119, "activity_30": 305.965939}, "trend_signal": 0, "fair_value": 161.00727, "relative_strength": -13.310856, "rate_of_change": 0.7416078987769021, "market_dynamics": -0.929309, "expectation": {"probability": 66.789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.936394, "high": 266.78241, "low": 243.207115, "close": 249.330184, "volume": 9847090}, "trend_line": 292.794634, "activity_lines": {"activity_5": 268.329775, "activity_10": 284.954016, "activity_20": 303.535813, "activity_30": 303.291791}, "trend_signal": 0, "fair_value": 162.239764, "relative_strength": -14.425483, "rate_of_change": 0.6930162215535773, "market_dynamics": -0.969089, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.117402, "high": 263.824405, "low": 241.028052, "close": 260.39312, "volume": 10996014}, "trend_line": 294.548602, "activity_lines": {"activity_5": 262.280984, "activity_10": 278.139722, "activity_20": 298.396595, "activity_30": 301.201371}, "trend_signal": 0, "fair_value": 163.537005, "relative_strength": -8.859556, "rate_of_change": 0.5990437652624614, "market_dynamics": -0.994431, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 260.669201, "high": 268.438892, "low": 245.514359, "close": 262.522883, "volume": 12918327}, "trend_line": 295.786094, "activity_lines": {"activity_5": 259.32298, "activity_10": 272.990812, "activity_20": 293.785886, "activity_30": 299.135195}, "trend_signal": 0, "fair_value": 164.842726, "relative_strength": -11.329129, "rate_of_change": 0.42013168339531776, "market_dynamics": -1.063285, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 258.825378, "high": 265.796408, "low": 252.416369, "close": 254.053131, "volume": 10067812}, "trend_line": 296.63311, "activity_lines": {"activity_5": 256.841543, "activity_10": 267.401618, "activity_20": 288.702929, "activity_30": 296.442746}, "trend_signal": 0, "fair_value": 166.120952, "relative_strength": -14.294029, "rate_of_change": 0.2863609943745349, "market_dynamics": -1.09442, "expectation": {"probability": 63.9818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 253.22489, "high": 278.545407, "low": 241.668953, "close": 274.956362, "volume": 14366394}, "trend_line": 297.452857, "activity_lines": {"activity_5": 263.245294, "activity_10": 266.854119, "activity_20": 286.039735, "activity_30": 295.044246}, "trend_signal": 0, "fair_value": 167.550624, "relative_strength": -6.720401, "rate_of_change": 0.27635047213711467, "market_dynamics": -1.008212, "expectation": {"probability": 60.3947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.672004, "high": 296.426543, "low": 276.291408, "close": 289.480163, "volume": 15073958}, "trend_line": 299.256634, "activity_lines": {"activity_5": 272.988303, "activity_10": 269.578172, "activity_20": 285.101838, "activity_30": 294.529879}, "trend_signal": 0, "fair_value": 169.095958, "relative_strength": -2.031963, "rate_of_change": 0.606407690345373, "market_dynamics": -0.792947, "expectation": {"probability": 61.7048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.870425, "high": 299.744438, "low": 281.390533, "close": 282.657033, "volume": 5273523}, "trend_line": 300.282426, "activity_lines": {"activity_5": 277.78027, "activity_10": 271.259394, "activity_20": 283.606591, "activity_30": 293.458937}, "trend_signal": 0, "fair_value": 170.599798, "relative_strength": -5.78389, "rate_of_change": 0.34278003674931634, "market_dynamics": -0.737658, "expectation": {"probability": 64.5074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.043572, "high": 282.290935, "low": 274.315944, "close": 280.272451, "volume": 4591009}, "trend_line": 300.570353, "activity_lines": {"activity_5": 280.293115, "activity_10": 272.751584, "activity_20": 281.949241, "activity_30": 292.167971}, "trend_signal": 0, "fair_value": 172.0537, "relative_strength": -5.719391, "rate_of_change": 0.09588539823506845, "market_dynamics": -0.620432, "expectation": {"probability": 62.3207, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.036287, "high": 311.044439, "low": 273.45512, "close": 308.214603, "volume": 11205521}, "trend_line": 302.387988, "activity_lines": {"activity_5": 290.936707, "activity_10": 279.901397, "activity_20": 283.087962, "activity_30": 292.661148}, "trend_signal": 0, "fair_value": 173.633806, "relative_strength": 1.792181, "rate_of_change": 0.604728637358321, "market_dynamics": -0.323238, "expectation": {"probability": 60.364, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 303.267338, "high": 305.740971, "low": 270.239398, "close": 273.098917, "volume": 10894262}, "trend_line": 302.566222, "activity_lines": {"activity_5": 286.264305, "activity_10": 280.204724, "activity_20": 281.027982, "activity_30": 290.77153}, "trend_signal": 0, "fair_value": 174.991865, "relative_strength": -9.470897, "rate_of_change": 0.058942156128230505, "market_dynamics": -0.282504, "expectation": {"probability": 61.3993, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.183946, "high": 285.091087, "low": 261.601473, "close": 283.092392, "volume": 9974104}, "trend_line": 301.861308, "activity_lines": {"activity_5": 285.046891, "activity_10": 281.94918, "activity_20": 280.319459, "activity_30": 289.515154}, "trend_signal": 0, "fair_value": 176.408875, "relative_strength": -5.966103, "rate_of_change": -0.23297841885336887, "market_dynamics": -0.06149, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 284.61615, "high": 347.861984, "low": 283.923533, "close": 321.22591, "volume": 19392600}, "trend_line": 301.60935, "activity_lines": {"activity_5": 296.966502, "activity_10": 290.013144, "activity_20": 283.543553, "activity_30": 290.764484}, "trend_signal": 0, "fair_value": 178.041474, "relative_strength": 6.154471, "rate_of_change": -0.08346813365030602, "market_dynamics": 0.359641, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 323.531336, "high": 344.527528, "low": 317.673774, "close": 344.329637, "volume": 9861933}, "trend_line": 301.99547, "activity_lines": {"activity_5": 314.016096, "activity_10": 301.171736, "activity_20": 289.013077, "activity_30": 293.520631}, "trend_signal": 0, "fair_value": 179.802231, "relative_strength": 13.69386, "rate_of_change": 0.12801990389223855, "market_dynamics": 0.484219, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 341.361278, "high": 352.631148, "low": 315.635501, "close": 316.239067, "volume": 11078346}, "trend_line": 301.065483, "activity_lines": {"activity_5": 317.431688, "activity_10": 305.735555, "activity_20": 291.705761, "activity_30": 294.439573}, "trend_signal": 0, "fair_value": 181.374257, "relative_strength": 5.603829, "rate_of_change": -0.3079473344418178, "market_dynamics": 0.685669, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.582766, "high": 327.152733, "low": 304.030207, "close": 311.76674, "volume": 7417293}, "trend_line": 299.897951, "activity_lines": {"activity_5": 318.821539, "activity_10": 308.355571, "activity_20": 294.001438, "activity_30": 295.129977}, "trend_signal": 0, "fair_value": 182.935439, "relative_strength": 2.652467, "rate_of_change": -0.38780001890817695, "market_dynamics": 0.764586, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 311.598533, "high": 317.931032, "low": 297.182203, "close": 307.680299, "volume": 13083277}, "trend_line": 299.857323, "activity_lines": {"activity_5": 316.271389, "activity_10": 309.563318, "activity_20": 295.897869, "activity_30": 295.632064}, "trend_signal": 0, "fair_value": 184.446431, "relative_strength": 1.640981, "rate_of_change": -0.013547274952862112, "market_dynamics": 0.68572, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 288.870798, "high": 303.13871, "low": 263.818366, "close": 276.631264, "volume": 16765651}, "trend_line": 299.201457, "activity_lines": {"activity_5": 301.732367, "activity_10": 304.794874, "activity_20": 294.802369, "activity_30": 294.133608}, "trend_signal": 0, "fair_value": 185.803014, "relative_strength": -6.940306, "rate_of_change": -0.21872602390971227, "market_dynamics": 0.550735, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 266.633623, "high": 292.15994, "low": 254.825463, "close": 271.120126, "volume": 14999201}, "trend_line": 297.951987, "activity_lines": {"activity_5": 288.329275, "activity_10": 299.133965, "activity_20": 293.274737, "activity_30": 292.321909}, "trend_signal": 0, "fair_value": 187.155307, "relative_strength": -7.548656, "rate_of_change": -0.41760157605115894, "market_dynamics": 0.381681, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 278.541261, "high": 284.937763, "low": 259.550716, "close": 262.276441, "volume": 13147062}, "trend_line": 295.401164, "activity_lines": {"activity_5": 276.858923, "activity_10": 292.031518, "activity_20": 291.099611, "activity_30": 290.020261}, "trend_signal": 0, "fair_value": 188.457329, "relative_strength": -9.025487, "rate_of_change": -0.8561188081621957, "market_dynamics": 0.179325, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 275.218662, "high": 283.256567, "low": 259.535794, "close": 260.436079, "volume": 11106272}, "trend_line": 292.181191, "activity_lines": {"activity_5": 268.372624, "activity_10": 285.4297, "activity_20": 288.847014, "activity_30": 287.764449}, "trend_signal": 0, "fair_value": 189.719819, "relative_strength": -7.761934, "rate_of_change": -1.0900339580246143, "market_dynamics": -0.162113, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.206806, "high": 284.012608, "low": 259.39155, "close": 272.164656, "volume": 8892685}, "trend_line": 289.710955, "activity_lines": {"activity_5": 267.217896, "activity_10": 281.190584, "activity_20": 287.673282, "activity_30": 286.47306}, "trend_signal": 0, "fair_value": 191.082547, "relative_strength": -7.06767, "rate_of_change": -0.8454466187729379, "market_dynamics": -0.428008, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 270.58294, "high": 302.814143, "low": 260.943422, "close": 275.497203, "volume": 11910730}, "trend_line": 287.871141, "activity_lines": {"activity_5": 269.541726, "activity_10": 277.756071, "activity_20": 286.7082, "activity_30": 285.556044}, "trend_signal": 0, "fair_value": 192.462462, "relative_strength": -9.392216, "rate_of_change": -0.6350515809800805, "market_dynamics": -0.576379, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 269.588149, "high": 293.791396, "low": 263.758679, "close": 283.992712, "volume": 14523582}, "trend_line": 286.570739, "activity_lines": {"activity_5": 274.772996, "activity_10": 276.697628, "activity_20": 286.48029, "activity_30": 285.305822}, "trend_signal": 0, "fair_value": 193.890166, "relative_strength": -10.775215, "rate_of_change": -0.4517305887219933, "market_dynamics": -0.552293, "expectation": {"probability": 59.5386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 277.740455, "high": 282.759172, "low": 257.173267, "close": 264.455032, "volume": 10761695}, "trend_line": 284.642106, "activity_lines": {"activity_5": 272.633534, "activity_10": 273.183914, "activity_20": 284.289411, "activity_30": 283.879003}, "trend_signal": 0, "fair_value": 195.177609, "relative_strength": -17.315904, "rate_of_change": -0.6730041618101109, "market_dynamics": -0.558306, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.654933, "high": 279.933968, "low": 249.075575, "close": 264.166543, "volume": 16729332}, "trend_line": 283.125866, "activity_lines": {"activity_5": 270.252669, "activity_10": 270.559275, "activity_20": 282.021524, "activity_30": 282.557998}, "trend_signal": 0, "fair_value": 196.399757, "relative_strength": -18.049582, "rate_of_change": -0.5326829615292542, "market_dynamics": -0.462034, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 259.719831, "high": 287.355103, "low": 255.26317, "close": 273.80606, "volume": 14823434}, "trend_line": 282.240876, "activity_lines": {"activity_5": 270.83628, "activity_10": 270.552734, "activity_20": 280.723067, "activity_30": 281.956721}, "trend_signal": 0, "fair_value": 197.686814, "relative_strength": -16.875439, "rate_of_change": -0.3125782933587422, "market_dynamics": -0.441875, "expectation": {"probability": 58.4513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.856743, "high": 273.835904, "low": 255.26317, "close": 258.933946, "volume": 10259003}, "trend_line": 281.001804, "activity_lines": {"activity_5": 266.353092, "activity_10": 268.458068, "activity_20": 278.082856, "activity_30": 280.453048}, "trend_signal": 0, "fair_value": 198.850553, "relative_strength": -21.298132, "rate_of_change": -0.4390122428616688, "market_dynamics": -0.648969, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.127694, "high": 262.584826, "low": 230.89081, "close": 254.765775, "volume": 19485743}, "trend_line": 279.093325, "activity_lines": {"activity_5": 261.58473, "activity_10": 265.927321, "activity_20": 275.158644, "activity_30": 278.760401}, "trend_signal": 0, "fair_value": 199.991313, "relative_strength": -23.006023, "rate_of_change": -0.6791696611314281, "market_dynamics": -0.6323, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 258.744936, "high": 286.698541, "low": 257.282594, "close": 283.14714, "volume": 14834969}, "trend_line": 279.104403, "activity_lines": {"activity_5": 268.225287, "activity_10": 268.854175, "activity_20": 275.058879, "activity_30": 279.021937}, "trend_signal": 0, "fair_value": 201.268944, "relative_strength": -15.442533, "rate_of_change": 0.003969281601413327, "market_dynamics": -0.545972, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 278.531314, "high": 298.83, "low": 273.915487, "close": 280.0, "volume": 13083087}, "trend_line": 280.023529, "activity_lines": {"activity_5": 272.570656, "activity_10": 270.829354, "activity_20": 274.778755, "activity_30": 279.079718}, "trend_signal": 0, "fair_value": 202.495302, "relative_strength": -13.941105, "rate_of_change": 0.32931261209806345, "market_dynamics": -0.449042, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 278.5, "high": 294.78, "low": 266.01, "close": 294.38, "volume": 11295989}, "trend_line": 281.52519, "activity_lines": {"activity_5": 280.653794, "activity_10": 275.063371, "activity_20": 275.835293, "activity_30": 280.005942}, "trend_signal": 0, "fair_value": 203.788412, "relative_strength": -9.904321, "rate_of_change": 0.5362624367183133, "market_dynamics": -0.019743, "expectation": {"probability": 58.8399, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 308.0, "high": 319.45, "low": 300.83, "close": 312.51, "volume": 10818666}, "trend_line": 283.262419, "activity_lines": {"activity_5": 293.40867, "activity_10": 282.189836, "activity_20": 278.564748, "activity_30": 282.004962}, "trend_signal": 0, "fair_value": 205.181411, "relative_strength": -5.083238, "rate_of_change": 0.6170776405479074, "market_dynamics": 0.381527, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 311.225, "high": 333.39, "low": 279.23, "close": 318.13, "volume": 17587084}, "trend_line": 285.115989, "activity_lines": {"activity_5": 304.465143, "activity_10": 289.66516, "activity_20": 281.870944, "activity_30": 284.254483}, "trend_signal": 0, "fair_value": 206.574164, "relative_strength": -0.747271, "rate_of_change": 0.654364954780673, "market_dynamics": 0.746089, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 319.0, "high": 326.86, "low": 293.47, "close": 296.3, "volume": 8507654}, "trend_line": 286.524218, "activity_lines": {"activity_5": 304.020667, "activity_10": 292.550715, "activity_20": 283.222853, "activity_30": 284.976032}, "trend_signal": 0, "fair_value": 207.837762, "relative_strength": -8.985413, "rate_of_change": 0.4939144258233816, "market_dynamics": 0.864102, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 295.99, "high": 299.0, "low": 277.8, "close": 285.37, "volume": 9700636}, "trend_line": 286.87134, "activity_lines": {"activity_5": 299.056, "activity_10": 292.869997, "activity_20": 283.628758, "activity_30": 284.901566}, "trend_signal": 0, "fair_value": 209.057784, "relative_strength": -12.904907, "rate_of_change": 0.12114927053040808, "market_dynamics": 0.754545, "expectation": {"probability": 48.5169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd57d845-80f2-48de-9e97-fe0b5cafd835/", "share_image": "https://sharemaestro.com/terminal/cd57d845-80f2-48de-9e97-fe0b5cafd835/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}