{"ticker": {"uuid": "cd57d845-80f2-48de-9e97-fe0b5cafd835", "symbol": "RCL", "name": "Royal Caribbean Cruises Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCL rose 4.44%, moving from 272.54 to 284.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.44 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 59.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "284.63"}, {"label": "12-Week Change", "value": "4.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.44"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260.1, "high": 288.2, "low": 258.63, "close": 284.63, "volume": 14834969}, "trend_line": 280.566087, "activity_lines": {"activity_5": 269.63, "activity_10": 270.262182, "activity_20": 276.499379, "activity_30": 280.483192}, "trend_signal": 0, "fair_value": 202.322999, "relative_strength": -15.442531, "rate_of_change": 0.003969632330480153, "market_dynamics": -0.540735, "expectation": {"probability": 59.8875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.236599, "high": 90.022429, "low": 84.050906, "close": 89.1526, "volume": 21658510}, "trend_line": 64.622427, "activity_lines": {"activity_5": 82.899587, "activity_10": 77.158716, "activity_20": 71.638952, "activity_30": 68.676048}, "trend_signal": 1, "fair_value": 67.241458, "relative_strength": 49.704301, "rate_of_change": 1.6782096156187236, "market_dynamics": 0.915972, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.686987, "high": 94.47905, "low": 90.159226, "close": 93.1401, "volume": 23918290}, "trend_line": 65.815103, "activity_lines": {"activity_5": 87.15686, "activity_10": 80.971213, "activity_20": 73.926616, "activity_30": 70.515897}, "trend_signal": 1, "fair_value": 67.492245, "relative_strength": 50.131705, "rate_of_change": 1.845606943855562, "market_dynamics": 1.257807, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.543906, "high": 96.120954, "low": 92.355671, "close": 95.7007, "volume": 15392890}, "trend_line": 67.06088, "activity_lines": {"activity_5": 90.952173, "activity_10": 84.644745, "activity_20": 76.311592, "activity_30": 72.444}, "trend_signal": 1, "fair_value": 67.814953, "relative_strength": 54.080152, "rate_of_change": 1.8928436532265307, "market_dynamics": 1.537715, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.113885, "high": 102.825483, "low": 91.527483, "close": 101.3888, "volume": 22877544}, "trend_line": 68.46922, "activity_lines": {"activity_5": 95.449867, "activity_10": 88.713302, "activity_20": 79.101093, "activity_30": 74.658705}, "trend_signal": 1, "fair_value": 68.154703, "relative_strength": 56.656078, "rate_of_change": 2.100091737537607, "market_dynamics": 1.692187, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.15423, "high": 101.809045, "low": 98.38837, "close": 99.698, "volume": 9963692}, "trend_line": 69.961283, "activity_lines": {"activity_5": 97.772007, "activity_10": 91.750856, "activity_20": 81.580172, "activity_30": 76.673465}, "trend_signal": 1, "fair_value": 68.469454, "relative_strength": 52.899555, "rate_of_change": 2.1791733570208445, "market_dynamics": 1.564803, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.541706, "high": 101.12499, "low": 95.173012, "close": 95.5444, "volume": 15206117}, "trend_line": 71.406113, "activity_lines": {"activity_5": 97.68146, "activity_10": 93.383195, "activity_20": 83.528799, "activity_30": 78.323989}, "trend_signal": 1, "fair_value": 68.748998, "relative_strength": 40.697784, "rate_of_change": 2.0651851110277812, "market_dynamics": 1.363807, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.339165, "high": 100.538497, "low": 95.094831, "close": 100.0597, "volume": 15095526}, "trend_line": 73.119383, "activity_lines": {"activity_5": 98.669893, "activity_10": 95.442896, "activity_20": 85.77905, "activity_30": 80.172607}, "trend_signal": 1, "fair_value": 69.071958, "relative_strength": 43.954924, "rate_of_change": 2.399332393292426, "market_dynamics": 1.263261, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.854448, "high": 110.390133, "low": 97.254733, "close": 106.1094, "volume": 25527903}, "trend_line": 75.04604, "activity_lines": {"activity_5": 101.213587, "activity_10": 98.117962, "activity_20": 88.473476, "activity_30": 82.300995}, "trend_signal": 1, "fair_value": 69.446979, "relative_strength": 48.494808, "rate_of_change": 2.6349470153488657, "market_dynamics": 1.240899, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.184379, "high": 107.8001, "low": 100.372351, "close": 101.5647, "volume": 15711766}, "trend_line": 76.640073, "activity_lines": {"activity_5": 101.548467, "activity_10": 99.451927, "activity_20": 90.540956, "activity_30": 84.011877}, "trend_signal": 1, "fair_value": 69.77163, "relative_strength": 43.029258, "rate_of_change": 2.124073435453751, "market_dynamics": 1.200442, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.327092, "high": 105.786862, "low": 98.966033, "close": 100.4897, "volume": 10744233}, "trend_line": 77.921687, "activity_lines": {"activity_5": 101.513287, "activity_10": 100.147616, "activity_20": 92.310402, "activity_30": 85.550562}, "trend_signal": 1, "fair_value": 70.036764, "relative_strength": 39.737388, "rate_of_change": 1.672250494855354, "market_dynamics": 1.051491, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.352828, "high": 101.975205, "low": 95.55411, "close": 96.9517, "volume": 11518571}, "trend_line": 79.10133, "activity_lines": {"activity_5": 100.245993, "activity_10": 99.905233, "activity_20": 93.547568, "activity_30": 86.778305}, "trend_signal": 1, "fair_value": 70.272765, "relative_strength": 35.562784, "rate_of_change": 1.513882778230916, "market_dynamics": 0.769118, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.68472, "high": 101.545197, "low": 95.378208, "close": 97.5088, "volume": 12486517}, "trend_line": 80.27283, "activity_lines": {"activity_5": 99.07058, "activity_10": 99.622338, "activity_20": 94.68002, "activity_30": 87.965884}, "trend_signal": 1, "fair_value": 70.458522, "relative_strength": 33.419417, "rate_of_change": 1.4810117604849307, "market_dynamics": 0.281283, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.733572, "high": 98.886828, "low": 94.703831, "close": 95.4857, "volume": 9746391}, "trend_line": 81.226057, "activity_lines": {"activity_5": 97.39086, "activity_10": 98.892176, "activity_20": 95.440665, "activity_30": 88.947359}, "trend_signal": 1, "fair_value": 70.619845, "relative_strength": 25.832054, "rate_of_change": 1.1874839843070166, "market_dynamics": -0.112034, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.495541, "high": 96.951772, "low": 92.417909, "close": 95.1437, "volume": 12095573}, "trend_line": 82.063637, "activity_lines": {"activity_5": 96.305387, "activity_10": 98.103742, "activity_20": 96.002359, "activity_30": 89.845272}, "trend_signal": 1, "fair_value": 70.795327, "relative_strength": 25.568043, "rate_of_change": 1.031171561116161, "market_dynamics": -0.401257, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.023289, "high": 98.134335, "low": 92.729666, "close": 95.2121, "volume": 17812294}, "trend_line": 82.858213, "activity_lines": {"activity_5": 95.67078, "activity_10": 97.441291, "activity_20": 96.410796, "activity_30": 90.69356}, "trend_signal": 1, "fair_value": 70.995619, "relative_strength": 24.626868, "rate_of_change": 0.9682437057962792, "market_dynamics": -0.511295, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.479032, "high": 96.73658, "low": 88.976633, "close": 89.1721, "volume": 12921421}, "trend_line": 83.544627, "activity_lines": {"activity_5": 93.37468, "activity_10": 95.76222, "activity_20": 96.095113, "activity_30": 91.100907}, "trend_signal": 1, "fair_value": 71.16258, "relative_strength": 19.072345, "rate_of_change": 0.8284199901825051, "market_dynamics": -0.702218, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.400003, "high": 93.780822, "low": 87.530174, "close": 90.0517, "volume": 14602347}, "trend_line": 84.134937, "activity_lines": {"activity_5": 91.89042, "activity_10": 94.358936, "activity_20": 95.790461, "activity_30": 91.520718}, "trend_signal": 1, "fair_value": 71.330983, "relative_strength": 19.680917, "rate_of_change": 0.7065804483153514, "market_dynamics": -0.761201, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.670582, "high": 91.107266, "low": 84.236594, "close": 88.8203, "volume": 16358579}, "trend_line": 84.917457, "activity_lines": {"activity_5": 90.492833, "activity_10": 92.913725, "activity_20": 95.289275, "activity_30": 91.823}, "trend_signal": 1, "fair_value": 71.454967, "relative_strength": 16.366348, "rate_of_change": 0.9300773589454346, "market_dynamics": -0.783992, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.005565, "high": 89.19168, "low": 83.386305, "close": 84.1584, "volume": 12731657}, "trend_line": 85.70682, "activity_lines": {"activity_5": 87.98564, "activity_10": 90.935244, "activity_20": 94.291602, "activity_30": 91.774028}, "trend_signal": 1, "fair_value": 71.625875, "relative_strength": 8.918702, "rate_of_change": 0.9295650480913418, "market_dynamics": -0.958013, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.715513, "high": 86.083686, "low": 78.089173, "close": 78.226, "volume": 17047914}, "trend_line": 86.33199, "activity_lines": {"activity_5": 84.233333, "activity_10": 88.194622, "activity_20": 92.695848, "activity_30": 91.291395}, "trend_signal": 0, "fair_value": 71.723358, "relative_strength": 3.107729, "rate_of_change": 0.7294285332252572, "market_dynamics": -0.971178, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.372579, "high": 83.562234, "low": 76.574281, "close": 80.9332, "volume": 27421363}, "trend_line": 86.90243, "activity_lines": {"activity_5": 82.515833, "activity_10": 86.351013, "activity_20": 91.386731, "activity_30": 90.943086}, "trend_signal": 0, "fair_value": 71.888691, "relative_strength": 8.679202, "rate_of_change": 0.660751593934057, "market_dynamics": -0.94651, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.763882, "high": 90.667408, "low": 81.363174, "close": 90.2667, "volume": 18609226}, "trend_line": 87.91495, "activity_lines": {"activity_5": 84.45876, "activity_10": 86.495649, "activity_20": 91.005659, "activity_30": 91.160135}, "trend_signal": 0, "fair_value": 72.100384, "relative_strength": 13.753109, "rate_of_change": 1.1651227704449798, "market_dynamics": -0.907822, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.276565, "high": 94.479112, "low": 87.711057, "close": 92.759, "volume": 12487169}, "trend_line": 88.988717, "activity_lines": {"activity_5": 87.21812, "activity_10": 87.225105, "activity_20": 90.875631, "activity_30": 91.472655}, "trend_signal": 0, "fair_value": 72.252623, "relative_strength": 14.541127, "rate_of_change": 1.221370199266438, "market_dynamics": -0.772594, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.908641, "high": 103.255507, "low": 91.67408, "close": 103.148, "volume": 16668757}, "trend_line": 90.373927, "activity_lines": {"activity_5": 93.1779, "activity_10": 89.893047, "activity_20": 91.74904, "activity_30": 92.386157}, "trend_signal": 0, "fair_value": 72.459117, "relative_strength": 23.438521, "rate_of_change": 1.55661307039633, "market_dynamics": -0.431661, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.030716, "high": 105.317681, "low": 100.440776, "close": 102.0827, "volume": 7898726}, "trend_line": 91.645113, "activity_lines": {"activity_5": 97.516607, "activity_10": 92.221765, "activity_20": 92.512615, "activity_30": 93.141562}, "trend_signal": 1, "fair_value": 72.603023, "relative_strength": 19.995869, "rate_of_change": 1.406584888139253, "market_dynamics": -0.241185, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.779757, "high": 108.230173, "low": 101.633156, "close": 108.2204, "volume": 13995595}, "trend_line": 92.789247, "activity_lines": {"activity_5": 102.310767, "activity_10": 95.541509, "activity_20": 93.849377, "activity_30": 94.210935}, "trend_signal": 1, "fair_value": 72.778442, "relative_strength": 25.024321, "rate_of_change": 1.2484397285865185, "market_dynamics": 0.06196, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.239991, "high": 117.847207, "low": 108.152031, "close": 117.7397, "volume": 15245554}, "trend_line": 94.26698, "activity_lines": {"activity_5": 108.45888, "activity_10": 100.245702, "activity_20": 96.032377, "activity_30": 95.820642}, "trend_signal": 1, "fair_value": 73.054164, "relative_strength": 34.137764, "rate_of_change": 1.5925692338035684, "market_dynamics": 0.462428, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.505101, "high": 120.916003, "low": 115.775216, "close": 119.7432, "volume": 15423396}, "trend_line": 95.665223, "activity_lines": {"activity_5": 113.443293, "activity_10": 104.810749, "activity_20": 98.321996, "activity_30": 97.464269}, "trend_signal": 1, "fair_value": 73.368854, "relative_strength": 31.680221, "rate_of_change": 1.4832797231862034, "market_dynamics": 0.626896, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.899534, "high": 126.027428, "low": 118.02305, "close": 125.3042, "volume": 12010772}, "trend_line": 97.26838, "activity_lines": {"activity_5": 118.482427, "activity_10": 109.824653, "activity_20": 101.076311, "activity_30": 99.376461}, "trend_signal": 1, "fair_value": 73.729403, "relative_strength": 34.726614, "rate_of_change": 1.6757991563977184, "market_dynamics": 0.84059, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.805769, "high": 128.001657, "low": 123.93594, "close": 126.5552, "volume": 7173429}, "trend_line": 98.677697, "activity_lines": {"activity_5": 122.46148, "activity_10": 114.317905, "activity_20": 103.836724, "activity_30": 101.265933}, "trend_signal": 1, "fair_value": 74.072723, "relative_strength": 33.788259, "rate_of_change": 1.4488953141812393, "market_dynamics": 0.883676, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.375717, "high": 124.53209, "low": 113.331825, "close": 119.8702, "volume": 13689184}, "trend_line": 99.701617, "activity_lines": {"activity_5": 122.5807, "activity_10": 116.716991, "activity_20": 105.836349, "activity_30": 102.633191}, "trend_signal": 1, "fair_value": 74.383967, "relative_strength": 27.300891, "rate_of_change": 1.0376407548303483, "market_dynamics": 0.823364, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.043067, "high": 121.995481, "low": 117.050649, "close": 118.4629, "volume": 7837020}, "trend_line": 100.54571, "activity_lines": {"activity_5": 121.454167, "activity_10": 118.152258, "activity_20": 107.592809, "activity_30": 103.843597}, "trend_signal": 1, "fair_value": 74.686503, "relative_strength": 22.436154, "rate_of_change": 0.8466191676710729, "market_dynamics": 0.676511, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.211933, "high": 124.1217, "low": 116.566891, "close": 124.1217, "volume": 8804313}, "trend_line": 101.493077, "activity_lines": {"activity_5": 122.165687, "activity_10": 120.10374, "activity_20": 109.788421, "activity_30": 105.364628}, "trend_signal": 1, "fair_value": 75.031327, "relative_strength": 25.573213, "rate_of_change": 0.942225182954101, "market_dynamics": 0.602388, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.844898, "high": 125.357999, "low": 120.261192, "close": 120.6619, "volume": 10752597}, "trend_line": 102.135513, "activity_lines": {"activity_5": 121.43204, "activity_10": 120.855936, "activity_20": 111.518167, "activity_30": 106.601327}, "trend_signal": 1, "fair_value": 75.397578, "relative_strength": 19.797103, "rate_of_change": 0.632985045866728, "market_dynamics": 0.566419, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.827994, "high": 130.738176, "low": 117.574444, "close": 120.6423, "volume": 21587698}, "trend_line": 102.833657, "activity_lines": {"activity_5": 121.001347, "activity_10": 121.286135, "activity_20": 113.124531, "activity_30": 107.795313}, "trend_signal": 1, "fair_value": 75.722479, "relative_strength": 17.230524, "rate_of_change": 0.6835467698683799, "market_dynamics": 0.651358, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.137267, "high": 120.994205, "low": 112.960503, "close": 114.319, "volume": 16576031}, "trend_line": 103.459477, "activity_lines": {"activity_5": 118.85708, "activity_10": 120.229195, "activity_20": 114.00758, "activity_30": 108.536303}, "trend_signal": 1, "fair_value": 76.031593, "relative_strength": 9.025229, "rate_of_change": 0.6085750699306595, "market_dynamics": 0.640651, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.996435, "high": 117.426883, "low": 111.895163, "close": 113.4589, "volume": 13088612}, "trend_line": 103.906117, "activity_lines": {"activity_5": 116.796193, "activity_10": 118.904989, "activity_20": 114.688967, "activity_30": 109.181427}, "trend_signal": 1, "fair_value": 76.264775, "relative_strength": 8.082222, "rate_of_change": 0.43170525596218495, "market_dynamics": 0.469762, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.087518, "high": 122.088781, "low": 110.536672, "close": 119.147, "volume": 12496439}, "trend_line": 104.340703, "activity_lines": {"activity_5": 116.96494, "activity_10": 118.692816, "activity_20": 115.800615, "activity_30": 110.16471}, "trend_signal": 1, "fair_value": 76.444204, "relative_strength": 11.03791, "rate_of_change": 0.41824871580949385, "market_dynamics": 0.280452, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.036436, "high": 123.81384, "low": 116.772133, "close": 121.4438, "volume": 13506345}, "trend_line": 105.00334, "activity_lines": {"activity_5": 118.230933, "activity_10": 118.909084, "activity_20": 116.986593, "activity_30": 111.268135}, "trend_signal": 1, "fair_value": 76.680707, "relative_strength": 11.515912, "rate_of_change": 0.6350704767630226, "market_dynamics": -0.011838, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.616555, "high": 126.389071, "low": 121.424205, "close": 124.581, "volume": 10504040}, "trend_line": 105.806383, "activity_lines": {"activity_5": 120.490533, "activity_10": 119.76594, "activity_20": 118.293802, "activity_30": 112.53121}, "trend_signal": 1, "fair_value": 76.914078, "relative_strength": 13.911274, "rate_of_change": 0.7647785299020036, "market_dynamics": -0.166233, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.984789, "high": 130.073589, "low": 123.212694, "close": 125.9981, "volume": 13423331}, "trend_line": 106.774597, "activity_lines": {"activity_5": 122.95992, "activity_10": 120.916345, "activity_20": 119.515236, "activity_30": 113.833902}, "trend_signal": 1, "fair_value": 77.153399, "relative_strength": 14.352338, "rate_of_change": 0.9150808982856954, "market_dynamics": -0.170751, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.819079, "high": 134.325017, "low": 124.346419, "close": 132.9372, "volume": 11712845}, "trend_line": 107.955543, "activity_lines": {"activity_5": 126.963733, "activity_10": 123.216989, "activity_20": 121.182941, "activity_30": 115.521811}, "trend_signal": 1, "fair_value": 77.475795, "relative_strength": 16.948219, "rate_of_change": 1.10601775439153, "market_dynamics": -0.113184, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 133.719134, "high": 138.410347, "low": 132.438823, "close": 135.8595, "volume": 10072008}, "trend_line": 109.301337, "activity_lines": {"activity_5": 130.643093, "activity_10": 125.785791, "activity_20": 122.925768, "activity_30": 117.322067}, "trend_signal": 1, "fair_value": 77.803704, "relative_strength": 18.036836, "rate_of_change": 1.2466187122971517, "market_dynamics": -0.056308, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.934503, "high": 138.488467, "low": 131.51029, "close": 132.9372, "volume": 13675447}, "trend_line": 110.56112, "activity_lines": {"activity_5": 132.234187, "activity_10": 127.609851, "activity_20": 124.18504, "activity_30": 118.846961}, "trend_signal": 1, "fair_value": 78.092769, "relative_strength": 15.442752, "rate_of_change": 1.1525778499854935, "market_dynamics": 0.07313, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.012326, "high": 136.338386, "low": 123.46687, "close": 124.7765, "volume": 14996691}, "trend_line": 111.5466, "activity_lines": {"activity_5": 130.33882, "activity_10": 127.72696, "activity_20": 124.525249, "activity_30": 119.764082}, "trend_signal": 1, "fair_value": 78.357653, "relative_strength": 9.063704, "rate_of_change": 0.8913440818978638, "market_dynamics": 0.087421, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.001712, "high": 129.409076, "low": 122.225948, "close": 126.2816, "volume": 13654110}, "trend_line": 112.783583, "activity_lines": {"activity_5": 128.93212, "activity_10": 128.042556, "activity_20": 124.900735, "activity_30": 120.714728}, "trend_signal": 1, "fair_value": 78.629553, "relative_strength": 12.874302, "rate_of_change": 1.1089383271206787, "market_dynamics": 0.032692, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.034163, "high": 137.745768, "low": 126.599248, "close": 137.4037, "volume": 17438931}, "trend_line": 114.361983, "activity_lines": {"activity_5": 131.213887, "activity_10": 130.162851, "activity_20": 126.249463, "activity_30": 122.303122}, "trend_signal": 1, "fair_value": 78.965606, "relative_strength": 18.496732, "rate_of_change": 1.3994944636578908, "market_dynamics": 0.198477, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.804367, "high": 140.361762, "low": 131.666698, "close": 135.0776, "volume": 14370683}, "trend_line": 115.903893, "activity_lines": {"activity_5": 132.42252, "activity_10": 131.424858, "activity_20": 127.28302, "activity_30": 123.639614}, "trend_signal": 1, "fair_value": 79.303413, "relative_strength": 15.000678, "rate_of_change": 1.3482714793429225, "market_dynamics": 0.246158, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.426362, "high": 140.668002, "low": 136.240669, "close": 137.8435, "volume": 7881888}, "trend_line": 117.693397, "activity_lines": {"activity_5": 134.605247, "activity_10": 132.900109, "activity_20": 128.506974, "activity_30": 125.055072}, "trend_signal": 1, "fair_value": 79.659076, "relative_strength": 14.402054, "rate_of_change": 1.5439550421313355, "market_dynamics": 0.357266, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.781687, "high": 141.067675, "low": 136.045147, "close": 138.7035, "volume": 12260843}, "trend_line": 119.709313, "activity_lines": {"activity_5": 136.747553, "activity_10": 134.233547, "activity_20": 129.753123, "activity_30": 126.410563}, "trend_signal": 1, "fair_value": 80.029336, "relative_strength": 12.5567, "rate_of_change": 1.7128539505066627, "market_dynamics": 0.648724, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.052266, "high": 147.48002, "low": 140.052266, "close": 145.066, "volume": 12489978}, "trend_line": 121.847073, "activity_lines": {"activity_5": 140.082227, "activity_10": 136.467031, "activity_20": 131.547375, "activity_30": 128.046478}, "trend_signal": 1, "fair_value": 80.374912, "relative_strength": 16.877095, "rate_of_change": 1.7857925556719219, "market_dynamics": 0.798863, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.212603, "high": 146.922941, "low": 140.687536, "close": 144.333, "volume": 8042515}, "trend_line": 123.649283, "activity_lines": {"activity_5": 141.920273, "activity_10": 138.220553, "activity_20": 133.151837, "activity_30": 129.497183}, "trend_signal": 1, "fair_value": 80.710778, "relative_strength": 16.039769, "rate_of_change": 1.479075332404581, "market_dynamics": 0.92148, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.890038, "high": 153.373313, "low": 143.345847, "close": 151.0668, "volume": 8560500}, "trend_line": 125.592877, "activity_lines": {"activity_5": 145.540967, "activity_10": 140.991205, "activity_20": 135.274423, "activity_30": 131.266055}, "trend_signal": 1, "fair_value": 81.114743, "relative_strength": 19.238605, "rate_of_change": 1.5718603075118556, "market_dynamics": 1.11522, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.0504, "high": 154.008611, "low": 142.720478, "close": 145.1344, "volume": 8795448}, "trend_line": 126.992423, "activity_lines": {"activity_5": 146.118247, "activity_10": 142.406744, "activity_20": 136.703708, "activity_30": 132.526798}, "trend_signal": 1, "fair_value": 81.50856, "relative_strength": 12.221601, "rate_of_change": 1.1143514134165433, "market_dynamics": 1.027468, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.981124, "high": 148.095708, "low": 141.273903, "close": 147.695, "volume": 7083485}, "trend_line": 128.512833, "activity_lines": {"activity_5": 147.063, "activity_10": 144.066078, "activity_20": 138.260324, "activity_30": 133.862448}, "trend_signal": 1, "fair_value": 81.896362, "relative_strength": 13.042631, "rate_of_change": 1.1972446576596134, "market_dynamics": 0.859421, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.327188, "high": 158.817122, "low": 147.352969, "close": 155.8167, "volume": 12572154}, "trend_line": 130.099377, "activity_lines": {"activity_5": 150.115553, "activity_10": 146.785385, "activity_20": 140.461613, "activity_30": 135.623988}, "trend_signal": 1, "fair_value": 82.356148, "relative_strength": 18.804648, "rate_of_change": 1.2345413006341581, "market_dynamics": 0.9648, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.129387, "high": 156.373721, "low": 150.969054, "close": 153.2267, "volume": 5977814}, "trend_line": 131.282277, "activity_lines": {"activity_5": 151.58806, "activity_10": 148.496782, "activity_20": 142.218628, "activity_30": 137.116074}, "trend_signal": 1, "fair_value": 82.822575, "relative_strength": 14.218176, "rate_of_change": 0.90922802804812, "market_dynamics": 0.864303, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.301798, "high": 162.882807, "low": 154.028144, "close": 162.6287, "volume": 11164718}, "trend_line": 132.711793, "activity_lines": {"activity_5": 155.601653, "activity_10": 151.629942, "activity_20": 144.6817, "activity_30": 139.138423}, "trend_signal": 1, "fair_value": 83.411546, "relative_strength": 19.35896, "rate_of_change": 1.0888872684619926, "market_dynamics": 1.054083, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.215136, "high": 168.727215, "low": 159.364432, "close": 164.4759, "volume": 9423251}, "trend_line": 134.017517, "activity_lines": {"activity_5": 159.460187, "activity_10": 154.598027, "activity_20": 147.11364, "activity_30": 141.187721}, "trend_signal": 1, "fair_value": 83.978965, "relative_strength": 22.405879, "rate_of_change": 0.9838794055024167, "market_dynamics": 1.268108, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.449655, "high": 169.440724, "low": 148.486642, "close": 150.0797, "volume": 16495100}, "trend_line": 134.801667, "activity_lines": {"activity_5": 157.230553, "activity_10": 154.464396, "activity_20": 147.9696, "activity_30": 142.223991}, "trend_signal": 1, "fair_value": 84.459426, "relative_strength": 12.271086, "rate_of_change": 0.5851100793040442, "market_dynamics": 1.125092, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.291609, "high": 158.191601, "low": 133.729663, "close": 135.7031, "volume": 18489041}, "trend_line": 135.32943, "activity_lines": {"activity_5": 150.04974, "activity_10": 151.509998, "activity_20": 147.334936, "activity_30": 142.282148}, "trend_signal": 1, "fair_value": 84.834885, "relative_strength": 3.518885, "rate_of_change": 0.39151073702967865, "market_dynamics": 0.771384, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.721823, "high": 155.474629, "low": 127.131882, "close": 152.2201, "volume": 21104458}, "trend_line": 136.45467, "activity_lines": {"activity_5": 149.7155, "activity_10": 151.728925, "activity_20": 148.227106, "activity_30": 143.371868}, "trend_signal": 1, "fair_value": 85.316412, "relative_strength": 15.584551, "rate_of_change": 0.8314821099889291, "market_dynamics": 0.403415, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.220061, "high": 156.965027, "low": 146.922901, "close": 154.2236, "volume": 10267096}, "trend_line": 137.458067, "activity_lines": {"activity_5": 150.1162, "activity_10": 152.168724, "activity_20": 149.218262, "activity_30": 144.518251}, "trend_signal": 1, "fair_value": 85.815041, "relative_strength": 12.139206, "rate_of_change": 0.7353335726802218, "market_dynamics": -0.107343, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.809969, "high": 159.765061, "low": 152.669604, "close": 159.3839, "volume": 9045676}, "trend_line": 138.7488, "activity_lines": {"activity_5": 152.79734, "activity_10": 153.489362, "activity_20": 150.613428, "activity_30": 145.932821}, "trend_signal": 1, "fair_value": 86.315111, "relative_strength": 13.760766, "rate_of_change": 0.9390012737484434, "market_dynamics": -0.371474, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.393676, "high": 165.629078, "low": 157.448778, "close": 160.889, "volume": 8259443}, "trend_line": 140.090357, "activity_lines": {"activity_5": 156.319647, "activity_10": 154.824573, "activity_20": 152.025999, "activity_30": 147.361221}, "trend_signal": 1, "fair_value": 86.848824, "relative_strength": 13.896903, "rate_of_change": 0.9668962902742387, "market_dynamics": -0.268955, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.70954, "high": 160.028944, "low": 151.682497, "close": 153.0019, "volume": 6412568}, "trend_line": 141.379787, "activity_lines": {"activity_5": 156.4923, "activity_10": 154.485875, "activity_20": 152.515454, "activity_30": 148.194223}, "trend_signal": 1, "fair_value": 87.318634, "relative_strength": 12.413452, "rate_of_change": 0.9204273781670651, "market_dynamics": -0.456828, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.731784, "high": 165.785451, "low": 150.587881, "close": 164.1533, "volume": 8991650}, "trend_line": 143.0696, "activity_lines": {"activity_5": 159.228833, "activity_10": 156.225882, "activity_20": 153.939707, "activity_30": 149.663482}, "trend_signal": 1, "fair_value": 87.845956, "relative_strength": 15.299509, "rate_of_change": 1.1952295556931452, "market_dynamics": -0.388179, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.528894, "high": 170.91742, "low": 164.432589, "close": 170.4962, "volume": 9426269}, "trend_line": 144.78124, "activity_lines": {"activity_5": 163.28412, "activity_10": 158.920478, "activity_20": 155.840667, "activity_30": 151.43294}, "trend_signal": 1, "fair_value": 88.37071, "relative_strength": 17.277666, "rate_of_change": 1.1963687603795554, "market_dynamics": -0.248924, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.153405, "high": 180.644729, "low": 169.13464, "close": 173.915, "volume": 9763575}, "trend_line": 146.53028, "activity_lines": {"activity_5": 167.394167, "activity_10": 162.093629, "activity_20": 157.898567, "activity_30": 153.312538}, "trend_signal": 1, "fair_value": 88.907105, "relative_strength": 18.148726, "rate_of_change": 1.2080570659568932, "market_dynamics": -0.064759, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.571314, "high": 176.43252, "low": 166.764045, "close": 175.7762, "volume": 8047512}, "trend_line": 148.236787, "activity_lines": {"activity_5": 171.155873, "activity_10": 165.43356, "activity_20": 159.961955, "activity_30": 155.199371}, "trend_signal": 1, "fair_value": 89.484249, "relative_strength": 18.240448, "rate_of_change": 1.1646104818744547, "market_dynamics": 0.24771, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.904365, "high": 192.066641, "low": 174.698652, "close": 191.6944, "volume": 9135736}, "trend_line": 150.426663, "activity_lines": {"activity_5": 179.231167, "activity_10": 171.2005, "activity_20": 163.364826, "activity_30": 158.003088}, "trend_signal": 1, "fair_value": 90.172267, "relative_strength": 26.234793, "rate_of_change": 1.4772824238291122, "market_dynamics": 0.573095, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.242943, "high": 200.197148, "low": 189.764601, "close": 195.8576, "volume": 8598631}, "trend_line": 152.52401, "activity_lines": {"activity_5": 186.114693, "activity_10": 176.706362, "activity_20": 166.942151, "activity_30": 160.934117}, "trend_signal": 1, "fair_value": 90.89756, "relative_strength": 26.508009, "rate_of_change": 1.3942654567827604, "market_dynamics": 0.796818, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.024961, "high": 200.050118, "low": 194.202112, "close": 196.8078, "volume": 5864082}, "trend_line": 154.55562, "activity_lines": {"activity_5": 191.201333, "activity_10": 181.591578, "activity_20": 170.364617, "activity_30": 163.791135}, "trend_signal": 1, "fair_value": 91.630197, "relative_strength": 27.047313, "rate_of_change": 1.33199356612772, "market_dynamics": 0.954336, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 201.793852, "high": 209.748057, "low": 193.222512, "close": 197.9343, "volume": 14497874}, "trend_line": 156.72219, "activity_lines": {"activity_5": 194.909367, "activity_10": 185.907355, "activity_20": 173.676554, "activity_30": 166.58976}, "trend_signal": 1, "fair_value": 92.293371, "relative_strength": 28.308843, "rate_of_change": 1.4018060294410561, "market_dynamics": 1.267874, "expectation": {"probability": 59.7337, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.160436, "high": 223.423025, "low": 195.936057, "close": 220.6704, "volume": 9899823}, "trend_line": 159.918653, "activity_lines": {"activity_5": 204.594813, "activity_10": 193.656051, "activity_20": 178.902406, "activity_30": 170.715451}, "trend_signal": 1, "fair_value": 93.178096, "relative_strength": 35.0596, "rate_of_change": 2.039572698671448, "market_dynamics": 1.395743, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.303823, "high": 233.238436, "low": 221.581412, "close": 226.7634, "volume": 9187712}, "trend_line": 163.268047, "activity_lines": {"activity_5": 213.318313, "activity_10": 201.425631, "activity_20": 184.361042, "activity_30": 175.028015}, "trend_signal": 1, "fair_value": 94.127565, "relative_strength": 40.204144, "rate_of_change": 2.094436100584207, "market_dynamics": 1.512833, "expectation": {"probability": 61.1723, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.273687, "high": 237.254705, "low": 220.699865, "close": 236.5593, "volume": 7812800}, "trend_line": 166.573233, "activity_lines": {"activity_5": 222.96918, "activity_10": 209.635165, "activity_20": 190.414779, "activity_30": 179.756483}, "trend_signal": 1, "fair_value": 95.218078, "relative_strength": 42.180403, "rate_of_change": 2.0243924397527655, "market_dynamics": 1.624404, "expectation": {"probability": 61.5952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 237.382123, "high": 240.889027, "low": 233.248385, "close": 239.0768, "volume": 5939354}, "trend_line": 170.039873, "activity_lines": {"activity_5": 230.745767, "activity_10": 216.985955, "activity_20": 196.311456, "activity_30": 184.434132}, "trend_signal": 1, "fair_value": 96.332372, "relative_strength": 40.48818, "rate_of_change": 2.0811506972431832, "market_dynamics": 1.536985, "expectation": {"probability": 62.009, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 241.819595, "high": 252.93785, "low": 238.7057, "close": 252.8203, "volume": 8706118}, "trend_line": 173.872433, "activity_lines": {"activity_5": 240.285587, "activity_10": 225.588642, "activity_20": 203.153, "activity_30": 189.774805}, "trend_signal": 1, "fair_value": 97.48001, "relative_strength": 45.724299, "rate_of_change": 2.2539184088898967, "market_dynamics": 1.537385, "expectation": {"probability": 62.414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 252.683157, "high": 253.417843, "low": 238.146161, "close": 240.1641, "volume": 10417395}, "trend_line": 177.254453, "activity_lines": {"activity_5": 241.947607, "activity_10": 230.45556, "activity_20": 208.368503, "activity_30": 194.051687}, "trend_signal": 1, "fair_value": 98.565876, "relative_strength": 37.953516, "rate_of_change": 1.9451157044544327, "market_dynamics": 1.536959, "expectation": {"probability": 62.0166, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 242.446507, "high": 244.611285, "low": 223.246703, "close": 233.5617, "volume": 14881607}, "trend_line": 180.20431, "activity_lines": {"activity_5": 240.109247, "activity_10": 232.951353, "activity_20": 212.526233, "activity_30": 197.684412}, "trend_signal": 1, "fair_value": 99.564813, "relative_strength": 35.524197, "rate_of_change": 1.6641934518846644, "market_dynamics": 1.518242, "expectation": {"probability": 61.4393, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 233.691536, "high": 236.352478, "low": 226.818256, "close": 228.4973, "volume": 3844749}, "trend_line": 183.009787, "activity_lines": {"activity_5": 236.129533, "activity_10": 233.765122, "activity_20": 215.735646, "activity_30": 200.800089}, "trend_signal": 1, "fair_value": 100.547763, "relative_strength": 30.739268, "rate_of_change": 1.5568312433814686, "market_dynamics": 1.262783, "expectation": {"probability": 60.7649, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.235819, "high": 231.442845, "low": 219.611084, "close": 224.7955, "volume": 7566939}, "trend_line": 185.46741, "activity_lines": {"activity_5": 231.453353, "activity_10": 233.312387, "activity_20": 218.229281, "activity_30": 203.495942}, "trend_signal": 1, "fair_value": 101.481172, "relative_strength": 28.275827, "rate_of_change": 1.342891568962928, "market_dynamics": 0.893775, "expectation": {"probability": 60.1051, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.818284, "high": 228.379501, "low": 216.459267, "close": 222.8416, "volume": 7973245}, "trend_line": 188.05765, "activity_lines": {"activity_5": 227.07796, "activity_10": 231.995531, "activity_20": 220.200775, "activity_30": 205.90718}, "trend_signal": 1, "fair_value": 102.382446, "relative_strength": 28.567331, "rate_of_change": 1.3966011602793151, "market_dynamics": 0.443946, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.914016, "high": 239.072369, "low": 218.899287, "close": 237.4326, "volume": 10296772}, "trend_line": 191.048903, "activity_lines": {"activity_5": 229.564813, "activity_10": 232.878724, "activity_20": 223.259708, "activity_30": 209.09266}, "trend_signal": 1, "fair_value": 103.408953, "relative_strength": 31.906221, "rate_of_change": 1.59060426417112, "market_dynamics": 0.107942, "expectation": {"probability": 60.052, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 240.564772, "high": 245.582265, "low": 227.751015, "close": 227.8983, "volume": 8652474}, "trend_line": 193.451623, "activity_lines": {"activity_5": 229.055667, "activity_10": 231.72364, "activity_20": 225.046119, "activity_30": 211.470041}, "trend_signal": 1, "fair_value": 104.402974, "relative_strength": 23.467326, "rate_of_change": 1.2576465827704943, "market_dynamics": -0.076825, "expectation": {"probability": 60.2992, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 222.458635, "high": 272.064083, "low": 222.458635, "close": 261.7738, "volume": 18222946}, "trend_line": 197.06986, "activity_lines": {"activity_5": 240.215913, "activity_10": 236.707104, "activity_20": 229.702118, "activity_30": 215.877923}, "trend_signal": 1, "fair_value": 105.607504, "relative_strength": 41.584903, "rate_of_change": 1.8703575311952763, "market_dynamics": 0.04634, "expectation": {"probability": 59.7892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 252.995655, "high": 267.517916, "low": 252.111948, "close": 259.6431, "volume": 10080586}, "trend_line": 200.303673, "activity_lines": {"activity_5": 248.447493, "activity_10": 240.844722, "activity_20": 233.690334, "activity_30": 219.914906}, "trend_signal": 1, "fair_value": 106.745876, "relative_strength": 38.928446, "rate_of_change": 1.6409475299774392, "market_dynamics": 0.132549, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.076612, "high": 262.313802, "low": 248.590907, "close": 258.3273, "volume": 8288997}, "trend_line": 203.432053, "activity_lines": {"activity_5": 253.9173, "activity_10": 244.369171, "activity_20": 237.128727, "activity_30": 223.658366}, "trend_signal": 1, "fair_value": 107.877505, "relative_strength": 34.588739, "rate_of_change": 1.561818589317627, "market_dynamics": 0.08493, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 260.202715, "high": 260.82131, "low": 226.641474, "close": 230.0192, "volume": 16482451}, "trend_line": 206.096703, "activity_lines": {"activity_5": 247.58536, "activity_10": 242.646565, "activity_20": 237.469147, "activity_30": 225.373666}, "trend_signal": 1, "fair_value": 108.827233, "relative_strength": 20.714745, "rate_of_change": 1.309847666925917, "market_dynamics": 0.112093, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 233.573705, "high": 244.148738, "low": 226.376399, "close": 241.6449, "volume": 13631409}, "trend_line": 209.628097, "activity_lines": {"activity_5": 245.62288, "activity_10": 243.222176, "activity_20": 238.658477, "activity_30": 227.667098}, "trend_signal": 1, "fair_value": 109.940196, "relative_strength": 26.764672, "rate_of_change": 1.7134645768690469, "market_dynamics": -0.1254, "expectation": {"probability": 61.2575, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.053403, "high": 247.753467, "low": 202.122449, "close": 210.8624, "volume": 18037021}, "trend_line": 211.58284, "activity_lines": {"activity_5": 232.483127, "activity_10": 238.054002, "activity_20": 236.67828, "activity_30": 227.746731}, "trend_signal": 1, "fair_value": 110.863166, "relative_strength": 13.311595, "rate_of_change": 0.9324813934651172, "market_dynamics": -0.350353, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.556303, "high": 213.912094, "low": 194.13142, "close": 208.9115, "volume": 20242568}, "trend_line": 213.40577, "activity_lines": {"activity_5": 222.087167, "activity_10": 232.851753, "activity_20": 234.440832, "activity_30": 227.574386}, "trend_signal": 1, "fair_value": 111.725077, "relative_strength": 14.052397, "rate_of_change": 0.8615679797095007, "market_dynamics": -0.541484, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.340453, "high": 218.873248, "low": 200.092695, "close": 212.3306, "volume": 14522752}, "trend_line": 215.17066, "activity_lines": {"activity_5": 216.213013, "activity_10": 228.559958, "activity_20": 232.471376, "activity_30": 227.50502}, "trend_signal": 1, "fair_value": 112.604144, "relative_strength": 14.534297, "rate_of_change": 0.8270113783708887, "market_dynamics": -0.735178, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 215.730047, "high": 224.223667, "low": 202.851671, "close": 204.5366, "volume": 10179748}, "trend_line": 216.62558, "activity_lines": {"activity_5": 210.807307, "activity_10": 223.042182, "activity_20": 229.69108, "activity_30": 226.818952}, "trend_signal": 0, "fair_value": 113.391148, "relative_strength": 11.297987, "rate_of_change": 0.6761702548107701, "market_dynamics": -0.993044, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.077577, "high": 210.010146, "low": 169.478242, "close": 175.3213, "volume": 18579700}, "trend_line": 217.36956, "activity_lines": {"activity_5": 197.362007, "activity_10": 212.810642, "activity_20": 224.205202, "activity_30": 224.15416}, "trend_signal": 0, "fair_value": 114.027212, "relative_strength": 4.382801, "rate_of_change": 0.34344051150376304, "market_dynamics": -1.063358, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.255889, "high": 208.152708, "low": 161.605329, "close": 189.1948, "volume": 20801867}, "trend_line": 218.204277, "activity_lines": {"activity_5": 192.96278, "activity_10": 206.057502, "activity_20": 220.285573, "activity_30": 222.336433}, "trend_signal": 0, "fair_value": 114.722637, "relative_strength": 5.940855, "rate_of_change": 0.3840082300391938, "market_dynamics": -1.096103, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 193.954055, "high": 194.84086, "low": 184.82982, "close": 189.8649, "volume": 6998124}, "trend_line": 218.8499, "activity_lines": {"activity_5": 190.231427, "activity_10": 200.745816, "activity_20": 216.655308, "activity_30": 220.508086}, "trend_signal": 0, "fair_value": 115.427746, "relative_strength": 7.205623, "rate_of_change": 0.2958800848802796, "market_dynamics": -1.189071, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.741351, "high": 214.862911, "low": 182.78029, "close": 208.8622, "volume": 9489643}, "trend_line": 220.014807, "activity_lines": {"activity_5": 195.10228, "activity_10": 200.15688, "activity_20": 215.068651, "activity_30": 219.863718}, "trend_signal": 0, "fair_value": 116.27963, "relative_strength": 12.066843, "rate_of_change": 0.532285826952628, "market_dynamics": -1.133198, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 211.847789, "high": 226.839715, "low": 200.861264, "close": 226.5786, "volume": 14056609}, "trend_line": 221.70822, "activity_lines": {"activity_5": 206.109827, "activity_10": 203.688473, "activity_20": 215.378596, "activity_30": 220.287189}, "trend_signal": 0, "fair_value": 117.294449, "relative_strength": 17.234099, "rate_of_change": 0.7696813787628489, "market_dynamics": -0.978504, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 223.307207, "high": 231.90921, "low": 219.73043, "close": 229.84, "volume": 8085732}, "trend_line": 222.97974, "activity_lines": {"activity_5": 216.73504, "activity_10": 207.875604, "activity_20": 216.063842, "activity_30": 220.81182}, "trend_signal": 0, "fair_value": 118.381672, "relative_strength": 18.500916, "rate_of_change": 0.5735105356039488, "market_dynamics": -0.90307, "expectation": {"probability": 62.0403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.171512, "high": 252.049529, "low": 235.998368, "close": 251.6751, "volume": 9802807}, "trend_line": 224.840323, "activity_lines": {"activity_5": 231.00404, "activity_10": 216.247387, "activity_20": 218.846345, "activity_30": 222.663134}, "trend_signal": 0, "fair_value": 119.647831, "relative_strength": 22.156309, "rate_of_change": 0.8344179610219384, "market_dynamics": -0.521604, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 247.25101, "high": 251.468259, "low": 229.189754, "close": 236.5995, "volume": 7093377}, "trend_line": 226.166713, "activity_lines": {"activity_5": 236.082487, "activity_10": 221.136104, "activity_20": 220.082705, "activity_30": 223.42179}, "trend_signal": 0, "fair_value": 120.799936, "relative_strength": 16.980927, "rate_of_change": 0.5899253222474578, "market_dynamics": -0.266957, "expectation": {"probability": 61.6548, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 242.225731, "high": 255.025276, "low": 242.225731, "close": 253.2024, "volume": 9620552}, "trend_line": 228.008983, "activity_lines": {"activity_5": 243.579593, "activity_10": 228.540111, "activity_20": 222.844085, "activity_30": 225.166028}, "trend_signal": 0, "fair_value": 122.070122, "relative_strength": 21.982394, "rate_of_change": 0.8145628397579504, "market_dynamics": -0.047949, "expectation": {"probability": 62.5863, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 251.733561, "high": 273.393161, "low": 250.588824, "close": 273.0572, "volume": 9278052}, "trend_line": 229.75521, "activity_lines": {"activity_5": 254.738953, "activity_10": 238.810958, "activity_20": 227.351822, "activity_30": 228.072365}, "trend_signal": 0, "fair_value": 123.533867, "relative_strength": 28.221783, "rate_of_change": 0.7658588609204071, "market_dynamics": 0.298085, "expectation": {"probability": 62.8551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 274.509715, "high": 276.565005, "low": 252.563562, "close": 255.0141, "volume": 10436324}, "trend_line": 230.6969, "activity_lines": {"activity_5": 256.785373, "activity_10": 244.555413, "activity_20": 229.971529, "activity_30": 229.70197}, "trend_signal": 0, "fair_value": 124.934889, "relative_strength": 19.170132, "rate_of_change": 0.40986665764837027, "market_dynamics": 0.444906, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.7966, "high": 270.409013, "low": 257.909291, "close": 269.1541, "volume": 8612033}, "trend_line": 231.783393, "activity_lines": {"activity_5": 261.866853, "activity_10": 251.421816, "activity_20": 233.808779, "activity_30": 232.18308}, "trend_signal": 1, "fair_value": 126.398611, "relative_strength": 24.790049, "rate_of_change": 0.4709612482872506, "market_dynamics": 0.6494, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 264.895364, "high": 307.186925, "low": 257.237529, "close": 305.8332, "volume": 24099689}, "trend_line": 234.008607, "activity_lines": {"activity_5": 278.009433, "activity_10": 263.503342, "activity_20": 241.104132, "activity_30": 236.960487}, "trend_signal": 1, "fair_value": 128.137989, "relative_strength": 35.548397, "rate_of_change": 0.9600403079784161, "market_dynamics": 0.909757, "expectation": {"probability": 60.029, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 305.329193, "high": 330.5065, "low": 303.110171, "close": 330.5065, "volume": 10494585}, "trend_line": 236.598147, "activity_lines": {"activity_5": 297.760867, "activity_10": 277.962407, "activity_20": 250.52937, "activity_30": 243.186157}, "trend_signal": 1, "fair_value": 130.040855, "relative_strength": 42.186404, "rate_of_change": 1.1066003226112104, "market_dynamics": 1.043603, "expectation": {"probability": 60.3849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 331.020298, "high": 338.490487, "low": 321.731967, "close": 334.4886, "volume": 11982032}, "trend_line": 239.742297, "activity_lines": {"activity_5": 313.68606, "activity_10": 290.933776, "activity_20": 259.990146, "activity_30": 249.501671}, "trend_signal": 1, "fair_value": 131.979772, "relative_strength": 42.509646, "rate_of_change": 1.328898826921073, "market_dynamics": 1.224891, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 334.152722, "high": 348.490351, "low": 329.775348, "close": 345.941, "volume": 8832357}, "trend_line": 243.488273, "activity_lines": {"activity_5": 329.333293, "activity_10": 304.0254, "activity_20": 270.044153, "activity_30": 256.3532}, "trend_signal": 1, "fair_value": 133.978883, "relative_strength": 44.626955, "rate_of_change": 1.5625010884082686, "market_dynamics": 1.378388, "expectation": {"probability": 61.0782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 343.717704, "high": 351.681955, "low": 334.646758, "close": 348.6089, "volume": 8622605}, "trend_line": 247.491993, "activity_lines": {"activity_5": 339.808033, "activity_10": 315.491169, "activity_20": 279.855598, "activity_30": 263.135176}, "trend_signal": 1, "fair_value": 135.971038, "relative_strength": 41.648445, "rate_of_change": 1.6443173836137956, "market_dynamics": 1.328506, "expectation": {"probability": 61.4158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 347.452736, "high": 350.130542, "low": 300.378686, "close": 310.5168, "volume": 16702008}, "trend_line": 250.34937, "activity_lines": {"activity_5": 332.28842, "activity_10": 318.268669, "activity_20": 285.383288, "activity_30": 267.201292}, "trend_signal": 1, "fair_value": 137.712999, "relative_strength": 27.755072, "rate_of_change": 1.1545331084711032, "market_dynamics": 1.287635, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 314.212392, "high": 315.51345, "low": 297.325415, "close": 297.859, "volume": 8315374}, "trend_line": 252.84995, "activity_lines": {"activity_5": 320.2373, "activity_10": 317.4008, "activity_20": 289.221639, "activity_30": 270.26643}, "trend_signal": 1, "fair_value": 139.356905, "relative_strength": 18.534189, "rate_of_change": 0.9988361464620477, "market_dynamics": 1.00932, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 296.43612, "high": 314.449555, "low": 294.302373, "close": 310.2204, "volume": 8245901}, "trend_line": 255.27621, "activity_lines": {"activity_5": 314.483147, "activity_10": 317.96852, "activity_20": 293.829987, "activity_30": 273.967749}, "trend_signal": 1, "fair_value": 141.097091, "relative_strength": 21.069007, "rate_of_change": 0.9595651492120069, "market_dynamics": 0.747056, "expectation": {"probability": 60.7865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 310.269844, "high": 341.039917, "low": 309.331129, "close": 340.5755, "volume": 12263876}, "trend_line": 259.032117, "activity_lines": {"activity_5": 320.46524, "activity_10": 323.379655, "activity_20": 300.826041, "activity_30": 279.470929}, "trend_signal": 1, "fair_value": 143.015259, "relative_strength": 31.007583, "rate_of_change": 1.4713110164084764, "market_dynamics": 0.59505, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 340.575466, "high": 362.146135, "low": 337.551818, "close": 358.9051, "volume": 10315921}, "trend_line": 262.269827, "activity_lines": {"activity_5": 332.9149, "activity_10": 330.567782, "activity_20": 308.780847, "activity_30": 285.914347}, "trend_signal": 1, "fair_value": 145.059069, "relative_strength": 36.37308, "rate_of_change": 1.2499260854205165, "market_dynamics": 0.541345, "expectation": {"probability": 61.3875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 351.276829, "high": 358.480227, "low": 344.128667, "close": 348.0852, "volume": 5428338}, "trend_line": 265.217897, "activity_lines": {"activity_5": 341.071513, "activity_10": 334.156818, "activity_20": 314.897042, "activity_30": 291.450823}, "trend_signal": 1, "fair_value": 146.994427, "relative_strength": 30.272281, "rate_of_change": 1.1240599171173329, "market_dynamics": 0.548382, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 349.794658, "high": 355.812312, "low": 327.285273, "close": 332.4235, "volume": 9702067}, "trend_line": 267.68777, "activity_lines": {"activity_5": 341.503, "activity_10": 334.130055, "activity_20": 318.768216, "activity_30": 295.786668}, "trend_signal": 1, "fair_value": 148.809342, "relative_strength": 21.29991, "rate_of_change": 0.9312618145071887, "market_dynamics": 0.492366, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.014376, "high": 335.121071, "low": 312.354775, "close": 324.6964, "volume": 12966601}, "trend_line": 270.843677, "activity_lines": {"activity_5": 337.054487, "activity_10": 332.663509, "activity_20": 321.315089, "activity_30": 299.464645}, "trend_signal": 1, "fair_value": 150.612438, "relative_strength": 16.043988, "rate_of_change": 1.178950760432579, "market_dynamics": 0.31261, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 323.119863, "high": 337.164674, "low": 316.875522, "close": 324.002, "volume": 7600837}, "trend_line": 273.588913, "activity_lines": {"activity_5": 331.40944, "activity_10": 331.248749, "activity_20": 323.328601, "activity_30": 302.894214}, "trend_signal": 1, "fair_value": 152.451932, "relative_strength": 15.170966, "rate_of_change": 1.0135868890895234, "market_dynamics": -0.024913, "expectation": {"probability": 59.4748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.557868, "high": 336.223026, "low": 308.519961, "close": 311.2754, "volume": 9135540}, "trend_line": 276.936013, "activity_lines": {"activity_5": 322.627093, "activity_10": 327.918953, "activity_20": 323.681665, "activity_30": 305.3256}, "trend_signal": 1, "fair_value": 154.174135, "relative_strength": 8.664999, "rate_of_change": 1.2234048387772247, "market_dynamics": -0.27377, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 311.533089, "high": 315.190488, "low": 300.63523, "close": 301.9287, "volume": 7283146}, "trend_line": 280.036587, "activity_lines": {"activity_5": 313.904493, "activity_10": 323.568547, "activity_20": 322.860757, "activity_30": 306.938031}, "trend_signal": 1, "fair_value": 155.830094, "relative_strength": 7.399572, "rate_of_change": 1.1195994216902352, "market_dynamics": -0.548262, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 305.546474, "high": 315.745564, "low": 293.731786, "close": 297.6568, "volume": 8452175}, "trend_line": 282.880793, "activity_lines": {"activity_5": 306.835027, "activity_10": 318.59758, "activity_20": 321.321909, "activity_30": 308.074819}, "trend_signal": 1, "fair_value": 157.429914, "relative_strength": 3.564118, "rate_of_change": 1.0156551436616337, "market_dynamics": -0.797297, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.708507, "high": 320.096773, "low": 298.836282, "close": 313.6542, "volume": 6858396}, "trend_line": 286.518047, "activity_lines": {"activity_5": 307.415807, "activity_10": 316.538907, "activity_20": 321.094936, "activity_30": 310.0602}, "trend_signal": 1, "fair_value": 159.110542, "relative_strength": 6.493932, "rate_of_change": 1.2857903717768642, "market_dynamics": -0.922921, "expectation": {"probability": 60.1664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 318.164013, "high": 319.135355, "low": 272.779453, "close": 284.2959, "volume": 20577145}, "trend_line": 290.150533, "activity_lines": {"activity_5": 298.946633, "activity_10": 309.079929, "activity_20": 317.878615, "activity_30": 309.916836}, "trend_signal": 1, "fair_value": 160.590257, "relative_strength": -4.433628, "rate_of_change": 1.2678035600319346, "market_dynamics": -0.923414, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.156071, "high": 284.543702, "low": 249.001014, "close": 253.7482, "volume": 11825998}, "trend_line": 292.302313, "activity_lines": {"activity_5": 282.941967, "activity_10": 297.090089, "activity_20": 311.613552, "activity_30": 307.568298}, "trend_signal": 0, "fair_value": 161.850472, "relative_strength": -13.310852, "rate_of_change": 0.7416081500012377, "market_dynamics": -0.941282, "expectation": {"probability": 66.789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 257.276706, "high": 268.179521, "low": 244.480765, "close": 250.6359, "volume": 9847090}, "trend_line": 294.328013, "activity_lines": {"activity_5": 269.735013, "activity_10": 286.44632, "activity_20": 305.125441, "activity_30": 304.880143}, "trend_signal": 0, "fair_value": 163.089422, "relative_strength": -14.425498, "rate_of_change": 0.6930153850681201, "market_dynamics": -1.00766, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 249.416794, "high": 265.206055, "low": 242.290317, "close": 261.7568, "volume": 10996014}, "trend_line": 296.091167, "activity_lines": {"activity_5": 263.654547, "activity_10": 279.596338, "activity_20": 299.959308, "activity_30": 302.778774}, "trend_signal": 0, "fair_value": 164.393456, "relative_strength": -8.859561, "rate_of_change": 0.5990438973268867, "market_dynamics": -1.049792, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.03431, "high": 269.84469, "low": 246.800103, "close": 263.8977, "volume": 12918327}, "trend_line": 297.335137, "activity_lines": {"activity_5": 260.681047, "activity_10": 274.42046, "activity_20": 295.324449, "activity_30": 300.701776}, "trend_signal": 0, "fair_value": 165.706015, "relative_strength": -11.329133, "rate_of_change": 0.42013073628771586, "market_dynamics": -1.140794, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 260.180839, "high": 267.188376, "low": 253.738266, "close": 255.3836, "volume": 10067812}, "trend_line": 298.18659, "activity_lines": {"activity_5": 258.186613, "activity_10": 268.801995, "activity_20": 290.214871, "activity_30": 297.995226}, "trend_signal": 0, "fair_value": 166.990935, "relative_strength": -14.294037, "rate_of_change": 0.2863613794827246, "market_dynamics": -1.182944, "expectation": {"probability": 63.9818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.551021, "high": 280.004141, "low": 242.934566, "close": 276.3963, "volume": 14366394}, "trend_line": 299.01063, "activity_lines": {"activity_5": 264.6239, "activity_10": 268.251627, "activity_20": 287.537728, "activity_30": 296.5894}, "trend_signal": 0, "fair_value": 168.428094, "relative_strength": -6.72041, "rate_of_change": 0.27635045559894833, "market_dynamics": -1.08136, "expectation": {"probability": 60.3947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 278.120964, "high": 297.978959, "low": 277.738374, "close": 290.9962, "volume": 15073958}, "trend_line": 300.823853, "activity_lines": {"activity_5": 274.417947, "activity_10": 270.989953, "activity_20": 286.594921, "activity_30": 296.07234}, "trend_signal": 0, "fair_value": 169.981521, "relative_strength": -2.03196, "rate_of_change": 0.60640753808652, "market_dynamics": -0.853059, "expectation": {"probability": 61.7048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 293.417242, "high": 302.368954, "low": 282.864168, "close": 284.1373, "volume": 5273523}, "trend_line": 301.855017, "activity_lines": {"activity_5": 279.235007, "activity_10": 272.679978, "activity_20": 285.091841, "activity_30": 294.995789}, "trend_signal": 0, "fair_value": 171.493236, "relative_strength": -5.783893, "rate_of_change": 0.3427799988985547, "market_dynamics": -0.777896, "expectation": {"probability": 64.5074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 283.520697, "high": 283.769355, "low": 275.752598, "close": 281.7403, "volume": 4591009}, "trend_line": 302.144453, "activity_lines": {"activity_5": 281.761033, "activity_10": 274.179995, "activity_20": 283.425817, "activity_30": 293.698065}, "trend_signal": 0, "fair_value": 172.954753, "relative_strength": -5.719381, "rate_of_change": 0.0958857675703377, "market_dynamics": -0.623505, "expectation": {"probability": 62.3207, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 279.492343, "high": 312.673355, "low": 274.887184, "close": 309.8287, "volume": 11205521}, "trend_line": 303.971607, "activity_lines": {"activity_5": 292.460353, "activity_10": 281.367245, "activity_20": 284.570498, "activity_30": 294.193823}, "trend_signal": 0, "fair_value": 174.543133, "relative_strength": 1.792175, "rate_of_change": 0.6047286262773148, "market_dynamics": -0.315091, "expectation": {"probability": 60.364, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 304.85562, "high": 307.342208, "low": 271.654705, "close": 274.5292, "volume": 10894262}, "trend_line": 304.150777, "activity_lines": {"activity_5": 287.7635, "activity_10": 281.672173, "activity_20": 282.499735, "activity_30": 292.294313}, "trend_signal": 0, "fair_value": 175.908305, "relative_strength": -9.47088, "rate_of_change": 0.05894300516034682, "market_dynamics": -0.270602, "expectation": {"probability": 61.3993, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 265.567526, "high": 286.584163, "low": 262.971529, "close": 284.575, "volume": 9974104}, "trend_line": 303.44217, "activity_lines": {"activity_5": 286.53972, "activity_10": 283.425773, "activity_20": 281.787505, "activity_30": 291.031359}, "trend_signal": 0, "fair_value": 177.332736, "relative_strength": -5.966088, "rate_of_change": -0.23297885574694063, "market_dynamics": -0.055539, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 286.106711, "high": 349.68377, "low": 285.410467, "close": 322.9082, "volume": 19392600}, "trend_line": 303.188893, "activity_lines": {"activity_5": 298.521753, "activity_10": 291.531971, "activity_20": 285.028486, "activity_30": 292.287232}, "trend_signal": 0, "fair_value": 178.973885, "relative_strength": 6.154481, "rate_of_change": -0.08346796359911632, "market_dynamics": 0.371656, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 325.225677, "high": 346.331827, "low": 319.337439, "close": 346.1329, "volume": 9861933}, "trend_line": 303.577037, "activity_lines": {"activity_5": 315.660627, "activity_10": 302.748998, "activity_20": 290.526653, "activity_30": 295.057813}, "trend_signal": 0, "fair_value": 180.743863, "relative_strength": 13.693852, "rate_of_change": 0.1280205208572766, "market_dynamics": 0.498558, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 343.148975, "high": 354.477865, "low": 317.288473, "close": 317.8952, "volume": 11078346}, "trend_line": 302.642177, "activity_lines": {"activity_5": 319.094093, "activity_10": 307.336713, "activity_20": 293.233438, "activity_30": 295.981566}, "trend_signal": 0, "fair_value": 182.324122, "relative_strength": 5.603817, "rate_of_change": -0.30794819306442295, "market_dynamics": 0.700008, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 322.261697, "high": 328.866072, "low": 305.62245, "close": 313.3995, "volume": 7417293}, "trend_line": 301.46853, "activity_lines": {"activity_5": 320.491227, "activity_10": 309.970453, "activity_20": 295.54114, "activity_30": 296.675587}, "trend_signal": 0, "fair_value": 183.89348, "relative_strength": 2.652468, "rate_of_change": -0.3878002106758625, "market_dynamics": 0.778924, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 313.230353, "high": 319.596015, "low": 298.738526, "close": 309.2916, "volume": 13083277}, "trend_line": 301.42769, "activity_lines": {"activity_5": 317.927707, "activity_10": 311.184516, "activity_20": 297.447499, "activity_30": 297.180301}, "trend_signal": 0, "fair_value": 185.412385, "relative_strength": 1.640964, "rate_of_change": -0.013547019319065535, "market_dynamics": 0.688045, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 291.95, "high": 306.37, "low": 265.2, "close": 278.08, "volume": 16765651}, "trend_line": 300.76839, "activity_lines": {"activity_5": 303.312547, "activity_10": 306.3911, "activity_20": 296.346263, "activity_30": 295.673998}, "trend_signal": 0, "fair_value": 186.776073, "relative_strength": -6.940308, "rate_of_change": -0.21872575807483824, "market_dynamics": 0.56052, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 268.03, "high": 293.69, "low": 256.16, "close": 272.54, "volume": 14999201}, "trend_line": 299.512377, "activity_lines": {"activity_5": 289.839267, "activity_10": 300.700544, "activity_20": 294.810631, "activity_30": 293.852812}, "trend_signal": 0, "fair_value": 188.135448, "relative_strength": -7.548661, "rate_of_change": -0.41760139754047815, "market_dynamics": 0.391467, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 280.0, "high": 286.43, "low": 260.91, "close": 263.65, "volume": 13147062}, "trend_line": 296.948193, "activity_lines": {"activity_5": 278.308847, "activity_10": 293.560902, "activity_20": 292.624115, "activity_30": 291.53911}, "trend_signal": 0, "fair_value": 189.444288, "relative_strength": -9.025486, "rate_of_change": -0.8561195452700813, "market_dynamics": 0.189033, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 276.66, "high": 284.74, "low": 260.895, "close": 261.8, "volume": 11106272}, "trend_line": 293.711357, "activity_lines": {"activity_5": 269.778107, "activity_10": 286.924509, "activity_20": 290.359721, "activity_30": 289.271485}, "trend_signal": 0, "fair_value": 190.713391, "relative_strength": -7.761933, "rate_of_change": -1.090033910393246, "market_dynamics": -0.152404, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 263.58, "high": 285.5, "low": 260.75, "close": 273.59, "volume": 8892685}, "trend_line": 291.228183, "activity_lines": {"activity_5": 268.617333, "activity_10": 282.663193, "activity_20": 289.179843, "activity_30": 287.973333}, "trend_signal": 0, "fair_value": 192.083256, "relative_strength": -7.067669, "rate_of_change": -0.8454470488861686, "market_dynamics": -0.428085, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 272.0, "high": 304.4, "low": 262.31, "close": 276.94, "volume": 11910730}, "trend_line": 289.378733, "activity_lines": {"activity_5": 270.953333, "activity_10": 279.210695, "activity_20": 288.209708, "activity_30": 287.051514}, "trend_signal": 0, "fair_value": 193.470397, "relative_strength": -9.392215, "rate_of_change": -0.6350518624085191, "market_dynamics": -0.576456, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 271.0, "high": 295.33, "low": 265.14, "close": 285.48, "volume": 14523582}, "trend_line": 288.07152, "activity_lines": {"activity_5": 276.212, "activity_10": 278.146709, "activity_20": 287.980604, "activity_30": 286.799983}, "trend_signal": 0, "fair_value": 194.905578, "relative_strength": -10.775214, "rate_of_change": -0.4517308464406022, "market_dynamics": -0.552293, "expectation": {"probability": 59.5386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 279.195, "high": 284.24, "low": 258.5201, "close": 265.84, "volume": 10761695}, "trend_line": 286.132787, "activity_lines": {"activity_5": 274.061333, "activity_10": 274.614595, "activity_20": 285.778252, "activity_30": 285.365692}, "trend_signal": 0, "fair_value": 196.199763, "relative_strength": -17.315903, "rate_of_change": -0.6730040512161748, "market_dynamics": -0.558307, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 262.02, "high": 281.4, "low": 250.38, "close": 265.55, "volume": 16729332}, "trend_line": 284.608607, "activity_lines": {"activity_5": 271.668, "activity_10": 271.976211, "activity_20": 283.498488, "activity_30": 284.03777}, "trend_signal": 0, "fair_value": 197.428312, "relative_strength": -18.049581, "rate_of_change": -0.5326827505440686, "market_dynamics": -0.460256, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 261.08, "high": 288.86, "low": 256.6, "close": 275.24, "volume": 14823434}, "trend_line": 283.718983, "activity_lines": {"activity_5": 272.254667, "activity_10": 271.969636, "activity_20": 282.19323, "activity_30": 283.433344}, "trend_signal": 0, "fair_value": 198.722109, "relative_strength": -16.875438, "rate_of_change": -0.31257803809145734, "market_dynamics": -0.440097, "expectation": {"probability": 58.4513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271.27, "high": 275.27, "low": 256.6, "close": 260.29, "volume": 10259003}, "trend_line": 282.473423, "activity_lines": {"activity_5": 267.748, "activity_10": 269.864, "activity_20": 279.539193, "activity_30": 281.921796}, "trend_signal": 0, "fair_value": 199.891943, "relative_strength": -21.29813, "rate_of_change": -0.43901186548379634, "market_dynamics": -0.6537, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.49, "high": 263.96, "low": 232.1, "close": 256.1, "volume": 19485743}, "trend_line": 280.55495, "activity_lines": {"activity_5": 262.954667, "activity_10": 267.32, "activity_20": 276.599666, "activity_30": 280.220285}, "trend_signal": 0, "fair_value": 201.038677, "relative_strength": -23.006022, "rate_of_change": -0.6791693815385973, "market_dynamics": -0.625285, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.1, "high": 288.2, "low": 258.63, "close": 284.63, "volume": 14834969}, "trend_line": 280.566087, "activity_lines": {"activity_5": 269.63, "activity_10": 270.262182, "activity_20": 276.499379, "activity_30": 280.483192}, "trend_signal": 0, "fair_value": 202.322999, "relative_strength": -15.442531, "rate_of_change": 0.003969632330480153, "market_dynamics": -0.540735, "expectation": {"probability": 59.8875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd57d845-80f2-48de-9e97-fe0b5cafd835/", "share_image": "https://sharemaestro.com/terminal/cd57d845-80f2-48de-9e97-fe0b5cafd835/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}