{"ticker": {"uuid": "cd58638b-2c59-48b5-8349-489fa62e6a94", "symbol": "OILS", "name": "PT Indo Oil Perkasa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OILS fell 17.98%, moving from 228.00 to 187.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 20.70 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 45.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.00"}, {"label": "12-Week Change", "value": "-17.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.70"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.0, "high": 208.0, "low": 185.0, "close": 187.0, "volume": 7914600}, "trend_line": 234.933333, "activity_lines": {"activity_5": 214.333333, "activity_10": 239.963636, "activity_20": 239.195238, "activity_30": 236.6}, "trend_signal": 0, "fair_value": 141.460562, "relative_strength": 20.700095, "rate_of_change": -0.21237434547978812, "market_dynamics": -0.348968, "expectation": {"probability": 45.6311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 148.963805, "high": 160.72411, "low": 145.043705, "close": 151.903885, "volume": 2000000}, "trend_line": 188.720157, "activity_lines": {"activity_5": 150.009167, "activity_10": 152.652265, "activity_20": 166.739595, "activity_30": 176.773336}, "trend_signal": 0, "fair_value": 227.314863, "relative_strength": -20.254272, "rate_of_change": -0.9770308879416622, "market_dynamics": -1.289072, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 152.883909, "high": 154.843959, "low": 147.003758, "close": 149.943832, "volume": 972600}, "trend_line": 186.596769, "activity_lines": {"activity_5": 150.139837, "activity_10": 150.870401, "activity_20": 164.028193, "activity_30": 174.271637}, "trend_signal": 0, "fair_value": 226.455185, "relative_strength": -20.236985, "rate_of_change": -1.1251516710003615, "market_dynamics": -1.150252, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 156.804009, "high": 160.0, "low": 148.963809, "close": 157.0, "volume": 1384000}, "trend_line": 184.839257, "activity_lines": {"activity_5": 152.557228, "activity_10": 151.208953, "activity_20": 162.245479, "activity_30": 172.362168}, "trend_signal": 0, "fair_value": 225.691941, "relative_strength": -16.946459, "rate_of_change": -0.9418769732288298, "market_dynamics": -0.95488, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.0, "high": 160.0, "low": 155.0, "close": 156.0, "volume": 1166800}, "trend_line": 183.113747, "activity_lines": {"activity_5": 154.040205, "activity_10": 151.861045, "activity_20": 160.599934, "activity_30": 170.501571}, "trend_signal": 0, "fair_value": 224.93442, "relative_strength": -17.207517, "rate_of_change": -0.9335192253018059, "market_dynamics": -0.73112, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.0, "high": 158.0, "low": 154.0, "close": 157.0, "volume": 320500}, "trend_line": 181.42157, "activity_lines": {"activity_5": 155.45277, "activity_10": 153.155039, "activity_20": 159.296128, "activity_30": 168.816813}, "trend_signal": 0, "fair_value": 224.203942, "relative_strength": -15.649273, "rate_of_change": -0.9241124862132752, "market_dynamics": -0.454827, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.0, "high": 158.0, "low": 152.0, "close": 157.0, "volume": 252900}, "trend_line": 179.468053, "activity_lines": {"activity_5": 156.329589, "activity_10": 154.178191, "activity_20": 158.196727, "activity_30": 167.241228}, "trend_signal": 0, "fair_value": 223.489007, "relative_strength": -15.556883, "rate_of_change": -1.0767832072007784, "market_dynamics": -0.278835, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.0, "high": 199.0, "low": 155.0, "close": 181.0, "volume": 13807800}, "trend_line": 178.706546, "activity_lines": {"activity_5": 164.866667, "activity_10": 159.36541, "activity_20": 159.568779, "activity_30": 167.340063}, "trend_signal": 0, "fair_value": 223.041754, "relative_strength": -3.239229, "rate_of_change": -0.42431340133833995, "market_dynamics": 0.212837, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 181.0, "high": 190.0, "low": 168.0, "close": 173.0, "volume": 4465600}, "trend_line": 177.743707, "activity_lines": {"activity_5": 168.666667, "activity_10": 162.515608, "activity_20": 160.259712, "activity_30": 166.971899}, "trend_signal": 0, "fair_value": 222.520486, "relative_strength": -9.216482, "rate_of_change": -0.5387821663790662, "market_dynamics": 0.536654, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.0, "high": 179.0, "low": 168.0, "close": 170.0, "volume": 2383300}, "trend_line": 176.354194, "activity_lines": {"activity_5": 170.4, "activity_10": 164.66551, "activity_20": 160.746477, "activity_30": 166.472305}, "trend_signal": 0, "fair_value": 221.979037, "relative_strength": -10.61557, "rate_of_change": -0.7817508835910538, "market_dynamics": 0.770931, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 171.0, "high": 172.0, "low": 168.0, "close": 170.0, "volume": 1401100}, "trend_line": 175.09535, "activity_lines": {"activity_5": 171.2, "activity_10": 166.450755, "activity_20": 161.357076, "activity_30": 166.062357}, "trend_signal": 0, "fair_value": 221.448639, "relative_strength": -10.575529, "rate_of_change": -0.7138157428793616, "market_dynamics": 1.048258, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.0, "high": 184.0, "low": 159.0, "close": 161.0, "volume": 8946500}, "trend_line": 173.340501, "activity_lines": {"activity_5": 168.133333, "activity_10": 166.217161, "activity_20": 161.225032, "activity_30": 165.15298}, "trend_signal": 0, "fair_value": 220.838047, "relative_strength": -14.375547, "rate_of_change": -1.0022247878084753, "market_dynamics": 0.933292, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.0, "high": 164.0, "low": 154.0, "close": 161.0, "volume": 2556000}, "trend_line": 171.912328, "activity_lines": {"activity_5": 164.8, "activity_10": 165.818182, "activity_20": 161.180343, "activity_30": 164.356818}, "trend_signal": 0, "fair_value": 220.239666, "relative_strength": -14.401829, "rate_of_change": -0.823911891197307, "market_dynamics": 0.837564, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.0, "high": 162.0, "low": 155.0, "close": 157.0, "volume": 1654300}, "trend_line": 170.285485, "activity_lines": {"activity_5": 161.466667, "activity_10": 164.490909, "activity_20": 160.921393, "activity_30": 163.394732}, "trend_signal": 0, "fair_value": 219.613531, "relative_strength": -15.924702, "rate_of_change": -0.9463213132684748, "market_dynamics": 0.66712, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.0, "high": 179.0, "low": 156.0, "close": 159.0, "volume": 4515900}, "trend_line": 168.659975, "activity_lines": {"activity_5": 159.866667, "activity_10": 163.527273, "activity_20": 160.982655, "activity_30": 162.666637}, "trend_signal": 0, "fair_value": 219.019281, "relative_strength": -14.944828, "rate_of_change": -0.9545793054528349, "market_dynamics": 0.568328, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.0, "high": 160.0, "low": 155.0, "close": 156.0, "volume": 819300}, "trend_line": 167.195805, "activity_lines": {"activity_5": 158.0, "activity_10": 161.963636, "activity_20": 160.864415, "activity_30": 161.849864}, "trend_signal": 0, "fair_value": 218.407443, "relative_strength": -16.983912, "rate_of_change": -0.8681194219316087, "market_dynamics": 0.338395, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.0, "high": 165.0, "low": 148.0, "close": 160.0, "volume": 9912000}, "trend_line": 165.995638, "activity_lines": {"activity_5": 158.4, "activity_10": 161.145455, "activity_20": 161.060955, "activity_30": 161.385619}, "trend_signal": 0, "fair_value": 217.845833, "relative_strength": -13.828458, "rate_of_change": -0.7178212395938961, "market_dynamics": 0.364504, "expectation": {"probability": 38.7998, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.0, "high": 160.0, "low": 144.0, "close": 147.0, "volume": 6460200}, "trend_line": 164.296803, "activity_lines": {"activity_5": 154.533333, "activity_10": 157.909091, "activity_20": 159.952846, "activity_30": 160.160094}, "trend_signal": 0, "fair_value": 217.171111, "relative_strength": -20.944993, "rate_of_change": -1.0234214708702178, "market_dynamics": 0.239413, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.0, "high": 147.0, "low": 132.0, "close": 137.0, "volume": 4581900}, "trend_line": 162.525974, "activity_lines": {"activity_5": 148.266667, "activity_10": 153.472727, "activity_20": 157.901707, "activity_30": 158.39901}, "trend_signal": 0, "fair_value": 216.414779, "relative_strength": -26.04622, "rate_of_change": -1.077823163728889, "market_dynamics": -0.05076, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.0, "high": 156.0, "low": 133.0, "close": 143.0, "volume": 33096000}, "trend_line": 160.759141, "activity_lines": {"activity_5": 145.333333, "activity_10": 150.781818, "activity_20": 156.4743, "activity_30": 157.139269}, "trend_signal": 0, "fair_value": 215.72866, "relative_strength": -21.37777, "rate_of_change": -1.0871080827978865, "market_dynamics": -0.087428, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.0, "high": 177.0, "low": 141.0, "close": 148.0, "volume": 96588500}, "trend_line": 159.224308, "activity_lines": {"activity_5": 145.133333, "activity_10": 149.490909, "activity_20": 155.55615, "activity_30": 156.316099}, "trend_signal": 0, "fair_value": 215.101543, "relative_strength": -17.600651, "rate_of_change": -0.9547407322859431, "market_dynamics": -0.245355, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.0, "high": 157.0, "low": 143.0, "close": 145.0, "volume": 9047500}, "trend_line": 158.079489, "activity_lines": {"activity_5": 144.466667, "activity_10": 148.054545, "activity_20": 154.356875, "activity_30": 155.398402}, "trend_signal": 0, "fair_value": 214.458409, "relative_strength": -19.233306, "rate_of_change": -0.7189976294323178, "market_dynamics": -0.382781, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.0, "high": 155.0, "low": 143.0, "close": 146.0, "volume": 14077300}, "trend_line": 156.412655, "activity_lines": {"activity_5": 145.133333, "activity_10": 147.090909, "activity_20": 153.285714, "activity_30": 154.61908}, "trend_signal": 0, "fair_value": 213.83606, "relative_strength": -17.159431, "rate_of_change": -1.0544277505856527, "market_dynamics": -0.352352, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.0, "high": 153.0, "low": 143.0, "close": 143.0, "volume": 9350900}, "trend_line": 155.037832, "activity_lines": {"activity_5": 144.866667, "activity_10": 145.854545, "activity_20": 151.947619, "activity_30": 153.753747}, "trend_signal": 0, "fair_value": 213.197897, "relative_strength": -17.264263, "rate_of_change": -0.8789717174738784, "market_dynamics": -0.494521, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.0, "high": 147.0, "low": 135.0, "close": 136.0, "volume": 3524500}, "trend_line": 153.527677, "activity_lines": {"activity_5": 141.866667, "activity_10": 143.6, "activity_20": 150.009524, "activity_30": 152.5255}, "trend_signal": 0, "fair_value": 212.508631, "relative_strength": -21.051682, "rate_of_change": -0.9740558033603033, "market_dynamics": -0.760288, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.0, "high": 169.0, "low": 131.0, "close": 140.0, "volume": 247763800}, "trend_line": 153.457556, "activity_lines": {"activity_5": 140.666667, "activity_10": 142.490909, "activity_20": 148.547619, "activity_30": 151.652747}, "trend_signal": 0, "fair_value": 211.866961, "relative_strength": -18.415376, "rate_of_change": -0.04567319806447688, "market_dynamics": -0.604732, "expectation": {"probability": 40.105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.0, "high": 142.0, "low": 131.0, "close": 138.0, "volume": 20740300}, "trend_line": 153.190098, "activity_lines": {"activity_5": 139.333333, "activity_10": 141.309091, "activity_20": 146.97619, "activity_30": 150.655485}, "trend_signal": 0, "fair_value": 211.219005, "relative_strength": -20.945116, "rate_of_change": -0.1742879314460116, "market_dynamics": -0.636606, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.0, "high": 153.0, "low": 136.0, "close": 142.0, "volume": 37960000}, "trend_line": 152.957971, "activity_lines": {"activity_5": 139.8, "activity_10": 141.254545, "activity_20": 145.87619, "activity_30": 149.933543}, "trend_signal": 0, "fair_value": 210.617101, "relative_strength": -18.447905, "rate_of_change": -0.1515287234818661, "market_dynamics": -0.523966, "expectation": {"probability": 40.265, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.0, "high": 147.0, "low": 137.0, "close": 137.0, "volume": 6639800}, "trend_line": 152.591845, "activity_lines": {"activity_5": 138.866667, "activity_10": 140.381818, "activity_20": 144.485714, "activity_30": 148.903997}, "trend_signal": 0, "fair_value": 209.982471, "relative_strength": -21.189747, "rate_of_change": -0.23936379229296917, "market_dynamics": -0.413484, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.0, "high": 141.0, "low": 135.0, "close": 135.0, "volume": 3669900}, "trend_line": 152.093717, "activity_lines": {"activity_5": 137.666667, "activity_10": 139.145455, "activity_20": 143.07619, "activity_30": 147.769039}, "trend_signal": 0, "fair_value": 209.341595, "relative_strength": -22.727564, "rate_of_change": -0.32644470613747956, "market_dynamics": -0.525263, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.0, "high": 140.0, "low": 129.0, "close": 135.0, "volume": 2567400}, "trend_line": 151.628257, "activity_lines": {"activity_5": 136.533333, "activity_10": 138.054545, "activity_20": 141.833333, "activity_30": 146.666218}, "trend_signal": 0, "fair_value": 208.711582, "relative_strength": -22.400577, "rate_of_change": -0.3060349955153028, "market_dynamics": -0.490675, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.0, "high": 139.0, "low": 130.0, "close": 133.0, "volume": 1348600}, "trend_line": 150.998128, "activity_lines": {"activity_5": 135.066667, "activity_10": 136.836364, "activity_20": 140.566667, "activity_30": 145.464395}, "trend_signal": 0, "fair_value": 208.07535, "relative_strength": -23.263953, "rate_of_change": -0.4155749149051964, "market_dynamics": -0.533946, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.0, "high": 139.0, "low": 130.0, "close": 133.0, "volume": 1157300}, "trend_line": 150.433333, "activity_lines": {"activity_5": 133.933333, "activity_10": 135.836364, "activity_20": 139.433333, "activity_30": 144.303226}, "trend_signal": 0, "fair_value": 207.449722, "relative_strength": -22.890599, "rate_of_change": -0.37404106095938067, "market_dynamics": -0.470393, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.0, "high": 145.0, "low": 125.0, "close": 132.0, "volume": 30911000}, "trend_line": 149.6, "activity_lines": {"activity_5": 133.066667, "activity_10": 134.890909, "activity_20": 138.338095, "activity_30": 143.113978}, "trend_signal": 0, "fair_value": 206.82617, "relative_strength": -23.410934, "rate_of_change": -0.5539550200619502, "market_dynamics": -0.471223, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.0, "high": 137.0, "low": 123.0, "close": 131.0, "volume": 3567600}, "trend_line": 148.766667, "activity_lines": {"activity_5": 132.2, "activity_10": 133.963636, "activity_20": 137.266667, "activity_30": 141.913978}, "trend_signal": 0, "fair_value": 206.204644, "relative_strength": -22.036245, "rate_of_change": -0.5570407754010575, "market_dynamics": -0.5434, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.0, "high": 132.0, "low": 123.0, "close": 132.0, "volume": 1273200}, "trend_line": 147.933333, "activity_lines": {"activity_5": 131.933333, "activity_10": 133.309091, "activity_20": 136.42381, "activity_30": 140.832258}, "trend_signal": 0, "fair_value": 205.601355, "relative_strength": -20.52301, "rate_of_change": -0.5601617733359636, "market_dynamics": -0.569273, "expectation": {"probability": 37.5172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.0, "high": 132.0, "low": 117.0, "close": 127.0, "volume": 3270400}, "trend_line": 146.933333, "activity_lines": {"activity_5": 130.2, "activity_10": 131.890909, "activity_20": 135.219048, "activity_30": 139.48172}, "trend_signal": 0, "fair_value": 204.967473, "relative_strength": -21.759157, "rate_of_change": -0.675980172771474, "market_dynamics": -0.727909, "expectation": {"probability": 42.8334, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.0, "high": 137.0, "low": 111.0, "close": 121.0, "volume": 16360900}, "trend_line": 144.933333, "activity_lines": {"activity_5": 126.866667, "activity_10": 129.581818, "activity_20": 133.6, "activity_30": 137.808602}, "trend_signal": 0, "fair_value": 204.295733, "relative_strength": -25.73612, "rate_of_change": -1.3611615275888418, "market_dynamics": -0.876662, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.0, "high": 129.0, "low": 111.0, "close": 118.0, "volume": 435800}, "trend_line": 143.1, "activity_lines": {"activity_5": 123.333333, "activity_10": 127.109091, "activity_20": 131.819048, "activity_30": 136.070968}, "trend_signal": 0, "fair_value": 203.610846, "relative_strength": -26.779132, "rate_of_change": -1.2649491749423925, "market_dynamics": -1.021622, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.0, "high": 129.0, "low": 106.0, "close": 120.0, "volume": 1656200}, "trend_line": 141.433333, "activity_lines": {"activity_5": 121.4, "activity_10": 125.345455, "activity_20": 130.319048, "activity_30": 134.580645}, "trend_signal": 0, "fair_value": 202.952493, "relative_strength": -25.765659, "rate_of_change": -1.164686932215227, "market_dynamics": -1.297295, "expectation": {"probability": 36.8651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.0, "high": 120.0, "low": 109.0, "close": 115.0, "volume": 746700}, "trend_line": 139.6, "activity_lines": {"activity_5": 118.533333, "activity_10": 122.945455, "activity_20": 128.452381, "activity_30": 132.875269}, "trend_signal": 0, "fair_value": 202.265364, "relative_strength": -27.70948, "rate_of_change": -1.2962524187986224, "market_dynamics": -1.454026, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.0, "high": 119.0, "low": 106.0, "close": 114.0, "volume": 359700}, "trend_line": 138.033333, "activity_lines": {"activity_5": 116.466667, "activity_10": 120.727273, "activity_20": 126.647619, "activity_30": 131.223656}, "trend_signal": 0, "fair_value": 201.581137, "relative_strength": -27.662349, "rate_of_change": -1.122254297994266, "market_dynamics": -1.549132, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.0, "high": 122.0, "low": 105.0, "close": 121.0, "volume": 2139500}, "trend_line": 136.7, "activity_lines": {"activity_5": 117.6, "activity_10": 120.127273, "activity_20": 125.657143, "activity_30": 130.124731}, "trend_signal": 0, "fair_value": 200.961282, "relative_strength": -23.105362, "rate_of_change": -0.9659500144070348, "market_dynamics": -1.39282, "expectation": {"probability": 36.6709, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.0, "high": 121.0, "low": 112.0, "close": 119.0, "volume": 266400}, "trend_line": 135.433333, "activity_lines": {"activity_5": 118.066667, "activity_10": 119.381818, "activity_20": 124.595238, "activity_30": 128.982796}, "trend_signal": 0, "fair_value": 200.335623, "relative_strength": -23.083952, "rate_of_change": -0.9266035113386863, "market_dynamics": -1.169803, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.0, "high": 129.0, "low": 111.0, "close": 122.0, "volume": 2644700}, "trend_line": 134.2, "activity_lines": {"activity_5": 119.466667, "activity_10": 119.418182, "activity_20": 123.933333, "activity_30": 128.116129}, "trend_signal": 0, "fair_value": 199.742171, "relative_strength": -20.48481, "rate_of_change": -0.9106569060070433, "market_dynamics": -0.758867, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.0, "high": 125.0, "low": 110.0, "close": 122.0, "volume": 1857400}, "trend_line": 133.066667, "activity_lines": {"activity_5": 120.733333, "activity_10": 119.618182, "activity_20": 123.338095, "activity_30": 127.329032}, "trend_signal": 0, "fair_value": 199.157644, "relative_strength": -19.044796, "rate_of_change": -0.8445104321907551, "market_dynamics": -0.282316, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.0, "high": 123.0, "low": 107.0, "close": 116.0, "volume": 1764500}, "trend_line": 131.6, "activity_lines": {"activity_5": 119.533333, "activity_10": 118.909091, "activity_20": 122.257143, "activity_30": 126.227957}, "trend_signal": 0, "fair_value": 198.537064, "relative_strength": -22.226582, "rate_of_change": -1.1022046565576042, "market_dynamics": -0.094275, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.0, "high": 117.0, "low": 102.0, "close": 107.0, "volume": 1332100}, "trend_line": 130.266667, "activity_lines": {"activity_5": 115.2, "activity_10": 116.763636, "activity_20": 120.42381, "activity_30": 124.64086}, "trend_signal": 0, "fair_value": 197.859012, "relative_strength": -25.840526, "rate_of_change": -1.0131709726443632, "market_dynamics": -0.084906, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.0, "high": 110.0, "low": 92.0, "close": 94.0, "volume": 5513800}, "trend_line": 128.833333, "activity_lines": {"activity_5": 107.466667, "activity_10": 112.509091, "activity_20": 117.519048, "activity_30": 122.301075}, "trend_signal": 0, "fair_value": 197.095343, "relative_strength": -33.873515, "rate_of_change": -1.100307571391231, "market_dynamics": -0.391186, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.0, "high": 104.0, "low": 93.0, "close": 97.0, "volume": 621700}, "trend_line": 127.3, "activity_lines": {"activity_5": 102.4, "activity_10": 109.236364, "activity_20": 115.104762, "activity_30": 120.247312}, "trend_signal": 0, "fair_value": 196.36472, "relative_strength": -32.193829, "rate_of_change": -1.1901679202850501, "market_dynamics": -0.785149, "expectation": {"probability": 35.9515, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.0, "high": 103.0, "low": 91.0, "close": 95.0, "volume": 1172100}, "trend_line": 125.533333, "activity_lines": {"activity_5": 98.333333, "activity_10": 106.018182, "activity_20": 112.680952, "activity_30": 118.163441}, "trend_signal": 0, "fair_value": 195.630193, "relative_strength": -32.61873, "rate_of_change": -1.3877981146897078, "market_dynamics": -1.070896, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.0, "high": 109.0, "low": 90.0, "close": 92.0, "volume": 77082700}, "trend_line": 123.766667, "activity_lines": {"activity_5": 95.066667, "activity_10": 102.618182, "activity_20": 110.161905, "activity_30": 116.0}, "trend_signal": 0, "fair_value": 194.884652, "relative_strength": -36.180214, "rate_of_change": -1.407328203418291, "market_dynamics": -1.076881, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.0, "high": 97.0, "low": 84.0, "close": 88.0, "volume": 25789500}, "trend_line": 121.833333, "activity_lines": {"activity_5": 92.066667, "activity_10": 98.890909, "activity_20": 107.457143, "activity_30": 113.692473}, "trend_signal": 0, "fair_value": 194.12119, "relative_strength": -37.540679, "rate_of_change": -1.5620797156959896, "market_dynamics": -1.020717, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.0, "high": 90.0, "low": 78.0, "close": 78.0, "volume": 3794100}, "trend_line": 119.666667, "activity_lines": {"activity_5": 87.0, "activity_10": 93.945455, "activity_20": 104.014286, "activity_30": 110.864516}, "trend_signal": 0, "fair_value": 193.297636, "relative_strength": -41.980474, "rate_of_change": -1.778385230583811, "market_dynamics": -1.050582, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.0, "high": 89.0, "low": 67.0, "close": 82.0, "volume": 10915200}, "trend_line": 117.866667, "activity_lines": {"activity_5": 84.333333, "activity_10": 90.472727, "activity_20": 101.209524, "activity_30": 108.434409}, "trend_signal": 0, "fair_value": 192.513849, "relative_strength": -37.69569, "rate_of_change": -1.5041782687905874, "market_dynamics": -1.024319, "expectation": {"probability": 35.1151, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.0, "high": 84.0, "low": 68.0, "close": 74.0, "volume": 2325600}, "trend_line": 115.666667, "activity_lines": {"activity_5": 80.0, "activity_10": 86.272727, "activity_20": 97.87619, "activity_30": 105.604301}, "trend_signal": 0, "fair_value": 191.685081, "relative_strength": -41.679587, "rate_of_change": -1.8665158318254667, "market_dynamics": -1.196554, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.0, "high": 77.0, "low": 63.0, "close": 70.0, "volume": 3046600}, "trend_line": 113.4, "activity_lines": {"activity_5": 75.733333, "activity_10": 82.218182, "activity_20": 94.438095, "activity_30": 102.658065}, "trend_signal": 0, "fair_value": 190.840046, "relative_strength": -45.263202, "rate_of_change": -1.9596544612113687, "market_dynamics": -1.345639, "expectation": {"probability": 39.639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.0, "high": 79.0, "low": 63.0, "close": 72.0, "volume": 3703300}, "trend_line": 111.066667, "activity_lines": {"activity_5": 73.6, "activity_10": 79.363636, "activity_20": 91.461905, "activity_30": 99.987097}, "trend_signal": 0, "fair_value": 190.020459, "relative_strength": -44.388706, "rate_of_change": -2.0576128747795503, "market_dynamics": -1.371177, "expectation": {"probability": 35.0018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.0, "high": 80.0, "low": 65.0, "close": 77.0, "volume": 4667600}, "trend_line": 109.066667, "activity_lines": {"activity_5": 74.2, "activity_10": 78.054545, "activity_20": 89.195238, "activity_30": 97.789247}, "trend_signal": 0, "fair_value": 189.246347, "relative_strength": -41.285185, "rate_of_change": -1.8007202827109234, "market_dynamics": -1.39331, "expectation": {"probability": 35.6047, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.0, "high": 126.0, "low": 74.0, "close": 86.0, "volume": 100970600}, "trend_line": 107.433333, "activity_lines": {"activity_5": 77.866667, "activity_10": 78.690909, "activity_20": 87.980952, "activity_30": 96.301075}, "trend_signal": 0, "fair_value": 188.543991, "relative_strength": -34.018939, "rate_of_change": -1.4975556188949928, "market_dynamics": -0.950605, "expectation": {"probability": 36.3091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.0, "high": 92.0, "low": 75.0, "close": 84.0, "volume": 10801900}, "trend_line": 105.733333, "activity_lines": {"activity_5": 80.6, "activity_10": 79.163636, "activity_20": 86.738095, "activity_30": 94.789247}, "trend_signal": 0, "fair_value": 187.837612, "relative_strength": -34.290091, "rate_of_change": -1.5823766726105415, "market_dynamics": -0.520926, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.0, "high": 91.0, "low": 74.0, "close": 80.0, "volume": 6901500}, "trend_line": 103.966667, "activity_lines": {"activity_5": 81.333333, "activity_10": 79.109091, "activity_20": 85.261905, "activity_30": 93.129032}, "trend_signal": 0, "fair_value": 187.11387, "relative_strength": -36.406684, "rate_of_change": -1.6708694882435993, "market_dynamics": -0.09261, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.0, "high": 90.0, "low": 73.0, "close": 85.0, "volume": 13417900}, "trend_line": 102.366667, "activity_lines": {"activity_5": 83.066667, "activity_10": 80.181818, "activity_20": 84.42381, "activity_30": 91.905376}, "trend_signal": 0, "fair_value": 186.433111, "relative_strength": -31.625841, "rate_of_change": -1.5389547882688153, "market_dynamics": 0.374073, "expectation": {"probability": 36.0716, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.0, "high": 92.0, "low": 79.0, "close": 84.0, "volume": 8053900}, "trend_line": 100.766667, "activity_lines": {"activity_5": 83.6, "activity_10": 81.127273, "activity_20": 83.661905, "activity_30": 90.72043}, "trend_signal": 0, "fair_value": 185.754746, "relative_strength": -31.024799, "rate_of_change": -1.563008786834887, "market_dynamics": 0.438742, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.0, "high": 91.0, "low": 76.0, "close": 86.0, "volume": 4349900}, "trend_line": 99.266667, "activity_lines": {"activity_5": 84.333333, "activity_10": 82.327273, "activity_20": 83.257143, "activity_30": 89.767742}, "trend_signal": 0, "fair_value": 185.098465, "relative_strength": -30.098609, "rate_of_change": -1.4885874909408288, "market_dynamics": 0.574377, "expectation": {"probability": 36.1519, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.0, "high": 115.0, "low": 85.0, "close": 105.0, "volume": 70355000}, "trend_line": 98.366667, "activity_lines": {"activity_5": 91.4, "activity_10": 86.909091, "activity_20": 84.833333, "activity_30": 90.137634}, "trend_signal": 0, "fair_value": 184.574945, "relative_strength": -15.039419, "rate_of_change": -0.906648754510909, "market_dynamics": 0.90084, "expectation": {"probability": 35.1011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.0, "high": 123.0, "low": 102.0, "close": 105.0, "volume": 64884400}, "trend_line": 97.633333, "activity_lines": {"activity_5": 97.066667, "activity_10": 90.927273, "activity_20": 86.490476, "activity_30": 90.565591}, "trend_signal": 0, "fair_value": 184.058225, "relative_strength": -15.510409, "rate_of_change": -0.745510671821394, "market_dynamics": 1.115152, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.0, "high": 109.0, "low": 95.0, "close": 104.0, "volume": 4848700}, "trend_line": 97.066667, "activity_lines": {"activity_5": 100.733333, "activity_10": 94.127273, "activity_20": 88.104762, "activity_30": 90.976344}, "trend_signal": 0, "fair_value": 183.54172, "relative_strength": -15.982546, "rate_of_change": -0.5804021870276599, "market_dynamics": 1.217704, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.0, "high": 106.0, "low": 94.0, "close": 102.0, "volume": 3706800}, "trend_line": 96.533333, "activity_lines": {"activity_5": 102.466667, "activity_10": 96.381818, "activity_20": 89.542857, "activity_30": 91.294624}, "trend_signal": 0, "fair_value": 183.019017, "relative_strength": -17.556725, "rate_of_change": -0.5494512343768808, "market_dynamics": 1.280005, "expectation": {"probability": 39.6315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.0, "high": 109.0, "low": 101.0, "close": 101.0, "volume": 1052200}, "trend_line": 95.9, "activity_lines": {"activity_5": 102.666667, "activity_10": 98.0, "activity_20": 90.847619, "activity_30": 91.582796}, "trend_signal": 0, "fair_value": 179.880731, "relative_strength": -16.82744, "rate_of_change": -0.6560770050278832, "market_dynamics": 1.120471, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.0, "high": 108.0, "low": 93.0, "close": 100.0, "volume": 2086100}, "trend_line": 95.4, "activity_lines": {"activity_5": 101.533333, "activity_10": 99.163636, "activity_20": 92.038095, "activity_30": 91.847312}, "trend_signal": 0, "fair_value": 177.840722, "relative_strength": -16.488923, "rate_of_change": -0.5213764337851928, "market_dynamics": 0.963216, "expectation": {"probability": 38.9145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.0, "high": 102.0, "low": 90.0, "close": 99.0, "volume": 2076300}, "trend_line": 94.9, "activity_lines": {"activity_5": 100.4, "activity_10": 99.854545, "activity_20": 93.109524, "activity_30": 92.07957}, "trend_signal": 0, "fair_value": 176.241141, "relative_strength": -14.325553, "rate_of_change": -0.5241090146750523, "market_dynamics": 0.922425, "expectation": {"probability": 38.1025, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.0, "high": 100.0, "low": 90.0, "close": 98.0, "volume": 1965500}, "trend_line": 94.133333, "activity_lines": {"activity_5": 99.333333, "activity_10": 100.018182, "activity_20": 94.052381, "activity_30": 92.27957}, "trend_signal": 0, "fair_value": 174.511028, "relative_strength": -14.566316, "rate_of_change": -0.807868282402542, "market_dynamics": 0.888466, "expectation": {"probability": 37.656, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.0, "high": 103.0, "low": 91.0, "close": 101.0, "volume": 1795100}, "trend_line": 93.533333, "activity_lines": {"activity_5": 99.666667, "activity_10": 100.490909, "activity_20": 95.233333, "activity_30": 92.722581}, "trend_signal": 0, "fair_value": 173.184924, "relative_strength": -13.807533, "rate_of_change": -0.6373937699624365, "market_dynamics": 0.850064, "expectation": {"probability": 33.2783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.0, "high": 103.0, "low": 91.0, "close": 101.0, "volume": 1545900}, "trend_line": 92.833333, "activity_lines": {"activity_5": 100.066667, "activity_10": 100.654545, "activity_20": 96.304762, "activity_30": 93.204301}, "trend_signal": 1, "fair_value": 171.970529, "relative_strength": -12.158693, "rate_of_change": -0.7483962963235822, "market_dynamics": 0.819523, "expectation": {"probability": 27.4212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.0, "high": 104.0, "low": 91.0, "close": 102.0, "volume": 1086200}, "trend_line": 92.166667, "activity_lines": {"activity_5": 100.8, "activity_10": 100.727273, "activity_20": 97.380952, "activity_30": 93.795699}, "trend_signal": 1, "fair_value": 170.824607, "relative_strength": -8.155826, "rate_of_change": -0.7181321390238055, "market_dynamics": 0.842321, "expectation": {"probability": 23.8133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.0, "high": 102.0, "low": 94.0, "close": 97.0, "volume": 1566400}, "trend_line": 91.533333, "activity_lines": {"activity_5": 99.733333, "activity_10": 99.945455, "activity_20": 97.847619, "activity_30": 94.107527}, "trend_signal": 1, "fair_value": 169.733518, "relative_strength": -9.251564, "rate_of_change": -0.6871616611675944, "market_dynamics": 0.710907, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.0, "high": 101.0, "low": 94.0, "close": 98.0, "volume": 946100}, "trend_line": 91.233333, "activity_lines": {"activity_5": 99.133333, "activity_10": 99.490909, "activity_20": 98.280952, "activity_30": 94.524731}, "trend_signal": 1, "fair_value": 168.661251, "relative_strength": -5.855079, "rate_of_change": -0.32774945494445956, "market_dynamics": 0.571952, "expectation": {"probability": 24.754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.0, "high": 101.0, "low": 93.0, "close": 98.0, "volume": 803000}, "trend_line": 91.366667, "activity_lines": {"activity_5": 98.533333, "activity_10": 99.145455, "activity_20": 98.590476, "activity_30": 94.96129}, "trend_signal": 1, "fair_value": 167.613809, "relative_strength": -5.53435, "rate_of_change": 0.14614614594865774, "market_dynamics": 0.374369, "expectation": {"probability": 30.4167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.0, "high": 101.0, "low": 94.0, "close": 97.0, "volume": 1124100}, "trend_line": 91.366667, "activity_lines": {"activity_5": 97.8, "activity_10": 98.690909, "activity_20": 98.704762, "activity_30": 95.324731}, "trend_signal": 1, "fair_value": 166.597193, "relative_strength": -4.58686, "rate_of_change": 0.0, "market_dynamics": 0.012858, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.0, "high": 99.0, "low": 90.0, "close": 95.0, "volume": 1401600}, "trend_line": 91.366667, "activity_lines": {"activity_5": 96.666667, "activity_10": 97.945455, "activity_20": 98.57619, "activity_30": 95.55914}, "trend_signal": 1, "fair_value": 165.617406, "relative_strength": -9.153597, "rate_of_change": 0.0, "market_dynamics": -0.192003, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.0, "high": 108.0, "low": 95.0, "close": 100.0, "volume": 4270500}, "trend_line": 91.633333, "activity_lines": {"activity_5": 97.666667, "activity_10": 98.2, "activity_20": 98.871429, "activity_30": 96.116129}, "trend_signal": 1, "fair_value": 164.768967, "relative_strength": -2.929263, "rate_of_change": 0.29186355238282524, "market_dynamics": -0.254911, "expectation": {"probability": 32.246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.0, "high": 130.0, "low": 93.0, "close": 95.0, "volume": 55870700}, "trend_line": 91.866667, "activity_lines": {"activity_5": 96.8, "activity_10": 97.527273, "activity_20": 98.595238, "activity_30": 96.333333}, "trend_signal": 1, "fair_value": 163.627822, "relative_strength": -2.592442, "rate_of_change": 0.2546387786636698, "market_dynamics": -0.250608, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.0, "high": 105.0, "low": 89.0, "close": 92.0, "volume": 8041600}, "trend_line": 92.333333, "activity_lines": {"activity_5": 95.133333, "activity_10": 96.363636, "activity_20": 97.985714, "activity_30": 96.341935}, "trend_signal": 1, "fair_value": 162.15714, "relative_strength": -5.686434, "rate_of_change": 0.5079818559216798, "market_dynamics": -0.27466, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.0, "high": 97.0, "low": 91.0, "close": 94.0, "volume": 2467200}, "trend_line": 92.733333, "activity_lines": {"activity_5": 94.533333, "activity_10": 95.727273, "activity_20": 97.528571, "activity_30": 96.449462}, "trend_signal": 1, "fair_value": 160.612393, "relative_strength": -4.672599, "rate_of_change": 0.4332129979538437, "market_dynamics": -0.267918, "expectation": {"probability": 32.2069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.0, "high": 97.0, "low": 91.0, "close": 95.0, "volume": 2703400}, "trend_line": 93.433333, "activity_lines": {"activity_5": 94.466667, "activity_10": 95.4, "activity_20": 97.128571, "activity_30": 96.595699}, "trend_signal": 1, "fair_value": 159.111293, "relative_strength": -2.007687, "rate_of_change": 0.7548526267248507, "market_dynamics": -0.354552, "expectation": {"probability": 32.8941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.0, "high": 98.0, "low": 94.0, "close": 95.0, "volume": 1316900}, "trend_line": 94.266667, "activity_lines": {"activity_5": 94.4, "activity_10": 95.2, "activity_20": 96.77619, "activity_30": 96.696774}, "trend_signal": 1, "fair_value": 157.734316, "relative_strength": -2.247204, "rate_of_change": 0.8919022507738149, "market_dynamics": -0.451942, "expectation": {"probability": 35.97, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.0, "high": 98.0, "low": 92.0, "close": 93.0, "volume": 1731200}, "trend_line": 94.966667, "activity_lines": {"activity_5": 94.0, "activity_10": 94.672727, "activity_20": 96.280952, "activity_30": 96.615054}, "trend_signal": 0, "fair_value": 156.468639, "relative_strength": -3.736962, "rate_of_change": 0.7425742547999525, "market_dynamics": -0.471238, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.0, "high": 93.0, "low": 90.0, "close": 92.0, "volume": 382000}, "trend_line": 95.466667, "activity_lines": {"activity_5": 93.4, "activity_10": 94.054545, "activity_20": 95.742857, "activity_30": 96.423656}, "trend_signal": 0, "fair_value": 155.196553, "relative_strength": -3.341227, "rate_of_change": 0.5265005246525077, "market_dynamics": -0.547485, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.0, "high": 96.0, "low": 87.0, "close": 87.0, "volume": 1641800}, "trend_line": 95.5, "activity_lines": {"activity_5": 91.133333, "activity_10": 92.636364, "activity_20": 94.77619, "activity_30": 95.877419}, "trend_signal": 0, "fair_value": 154.252369, "relative_strength": -3.09368, "rate_of_change": 0.03491585183339327, "market_dynamics": -0.760665, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.0, "high": 94.0, "low": 84.0, "close": 89.0, "volume": 2380900}, "trend_line": 95.666667, "activity_lines": {"activity_5": 90.0, "activity_10": 91.763636, "activity_20": 94.066667, "activity_30": 95.458065}, "trend_signal": 0, "fair_value": 153.296181, "relative_strength": 1.11274, "rate_of_change": 0.1745204188481716, "market_dynamics": -0.928069, "expectation": {"probability": 36.9489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.0, "high": 92.0, "low": 87.0, "close": 91.0, "volume": 966700}, "trend_line": 96.033333, "activity_lines": {"activity_5": 89.933333, "activity_10": 91.363636, "activity_20": 93.6, "activity_30": 95.156989}, "trend_signal": 0, "fair_value": 152.365226, "relative_strength": 1.322658, "rate_of_change": 0.38327456312447367, "market_dynamics": -0.942542, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.0, "high": 93.0, "low": 86.0, "close": 87.0, "volume": 1100200}, "trend_line": 96.1, "activity_lines": {"activity_5": 88.8, "activity_10": 90.4, "activity_20": 92.790476, "activity_30": 94.574194}, "trend_signal": 0, "fair_value": 151.321744, "relative_strength": 5.383644, "rate_of_change": 0.06942068750232315, "market_dynamics": -1.035494, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.0, "high": 90.0, "low": 85.0, "close": 87.0, "volume": 1835400}, "trend_line": 96.2, "activity_lines": {"activity_5": 88.066667, "activity_10": 89.581818, "activity_20": 92.033333, "activity_30": 93.987097}, "trend_signal": 0, "fair_value": 150.414796, "relative_strength": -0.057024, "rate_of_change": 0.10405827263268318, "market_dynamics": -1.021483, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.0, "high": 107.0, "low": 86.0, "close": 87.0, "volume": 24788900}, "trend_line": 96.233333, "activity_lines": {"activity_5": 87.666667, "activity_10": 88.854545, "activity_20": 91.342857, "activity_30": 93.393548}, "trend_signal": 0, "fair_value": 149.420964, "relative_strength": 2.244822, "rate_of_change": 0.03464968814968705, "market_dynamics": -0.945518, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.0, "high": 87.0, "low": 81.0, "close": 83.0, "volume": 1780600}, "trend_line": 95.5, "activity_lines": {"activity_5": 85.933333, "activity_10": 87.527273, "activity_20": 90.338095, "activity_30": 92.539785}, "trend_signal": 0, "fair_value": 148.5132, "relative_strength": 2.003779, "rate_of_change": -0.7620363725737336, "market_dynamics": -1.15759, "expectation": {"probability": 41.1555, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.0, "high": 97.0, "low": 78.0, "close": 86.0, "volume": 8459400}, "trend_line": 94.866667, "activity_lines": {"activity_5": 85.6, "activity_10": 86.963636, "activity_20": 89.709524, "activity_30": 91.926882}, "trend_signal": 0, "fair_value": 147.612254, "relative_strength": 2.104459, "rate_of_change": -0.6631759162303594, "market_dynamics": -1.09808, "expectation": {"probability": 37.3598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.0, "high": 92.0, "low": 80.0, "close": 88.0, "volume": 3728200}, "trend_line": 94.333333, "activity_lines": {"activity_5": 86.266667, "activity_10": 86.927273, "activity_20": 89.32381, "activity_30": 91.483871}, "trend_signal": 0, "fair_value": 146.724129, "relative_strength": 9.058544, "rate_of_change": -0.5621932517140193, "market_dynamics": -0.921931, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.0, "high": 91.0, "low": 84.0, "close": 90.0, "volume": 2567800}, "trend_line": 93.933333, "activity_lines": {"activity_5": 87.533333, "activity_10": 87.345455, "activity_20": 89.17619, "activity_30": 91.204301}, "trend_signal": 0, "fair_value": 145.836412, "relative_strength": 8.802403, "rate_of_change": -0.42402827004956084, "market_dynamics": -0.764921, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.0, "high": 93.0, "low": 85.0, "close": 92.0, "volume": 2594900}, "trend_line": 93.633333, "activity_lines": {"activity_5": 89.266667, "activity_10": 88.163636, "activity_20": 89.257143, "activity_30": 91.07957}, "trend_signal": 0, "fair_value": 145.035989, "relative_strength": 7.425573, "rate_of_change": -0.3193754447103579, "market_dynamics": -0.254318, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.0, "high": 94.0, "low": 91.0, "close": 93.0, "volume": 1886400}, "trend_line": 93.4, "activity_lines": {"activity_5": 91.0, "activity_10": 89.072727, "activity_20": 89.457143, "activity_30": 91.03871}, "trend_signal": 0, "fair_value": 144.378511, "relative_strength": 6.367911, "rate_of_change": -0.24919864809254155, "market_dynamics": 0.1631, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.0, "high": 96.0, "low": 91.0, "close": 94.0, "volume": 1896600}, "trend_line": 93.233333, "activity_lines": {"activity_5": 92.4, "activity_10": 90.090909, "activity_20": 89.761905, "activity_30": 91.077419}, "trend_signal": 0, "fair_value": 143.739855, "relative_strength": 7.217023, "rate_of_change": -0.1784443254818029, "market_dynamics": 0.517391, "expectation": {"probability": 32.0165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.0, "high": 101.0, "low": 93.0, "close": 99.0, "volume": 3520300}, "trend_line": 93.266667, "activity_lines": {"activity_5": 94.933333, "activity_10": 91.963636, "activity_20": 90.571429, "activity_30": 91.449462}, "trend_signal": 0, "fair_value": 143.071189, "relative_strength": 8.484624, "rate_of_change": 0.03575330724258932, "market_dynamics": 0.856803, "expectation": {"probability": 33.2943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.0, "high": 109.0, "low": 96.0, "close": 101.0, "volume": 8289400}, "trend_line": 93.266667, "activity_lines": {"activity_5": 97.4, "activity_10": 93.981818, "activity_20": 91.552381, "activity_30": 91.948387}, "trend_signal": 0, "fair_value": 142.570496, "relative_strength": 8.792391, "rate_of_change": 0.0, "market_dynamics": 1.098327, "expectation": {"probability": 34.4847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.0, "high": 105.0, "low": 99.0, "close": 101.0, "volume": 1998800}, "trend_line": 93.266667, "activity_lines": {"activity_5": 99.133333, "activity_10": 95.745455, "activity_20": 92.490476, "activity_30": 92.447312}, "trend_signal": 0, "fair_value": 142.038773, "relative_strength": 9.065571, "rate_of_change": 0.0, "market_dynamics": 1.211717, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.0, "high": 106.0, "low": 95.0, "close": 102.0, "volume": 3309600}, "trend_line": 93.266667, "activity_lines": {"activity_5": 100.6, "activity_10": 97.436364, "activity_20": 93.490476, "activity_30": 93.010753}, "trend_signal": 0, "fair_value": 141.501048, "relative_strength": 10.592515, "rate_of_change": 0.0, "market_dynamics": 1.27905, "expectation": {"probability": 33.9175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.0, "high": 107.0, "low": 99.0, "close": 103.0, "volume": 1582500}, "trend_line": 93.466667, "activity_lines": {"activity_5": 101.8, "activity_10": 98.963636, "activity_20": 94.552381, "activity_30": 93.63871}, "trend_signal": 1, "fair_value": 140.771138, "relative_strength": 10.4492, "rate_of_change": 0.2144388841514009, "market_dynamics": 1.254848, "expectation": {"probability": 35.6026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.0, "high": 105.0, "low": 95.0, "close": 99.0, "volume": 2007600}, "trend_line": 93.5, "activity_lines": {"activity_5": 101.066667, "activity_10": 99.454545, "activity_20": 95.195238, "activity_30": 93.995699}, "trend_signal": 1, "fair_value": 140.102472, "relative_strength": 9.597702, "rate_of_change": 0.03566298132787697, "market_dynamics": 1.095397, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.0, "high": 102.0, "low": 95.0, "close": 100.0, "volume": 1247600}, "trend_line": 93.566667, "activity_lines": {"activity_5": 100.666667, "activity_10": 99.927273, "activity_20": 95.904762, "activity_30": 94.415054}, "trend_signal": 1, "fair_value": 139.452629, "relative_strength": 10.160645, "rate_of_change": 0.07130160427806992, "market_dynamics": 0.989097, "expectation": {"probability": 36.0455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.0, "high": 130.0, "low": 99.0, "close": 110.0, "volume": 43723000}, "trend_line": 94.0, "activity_lines": {"activity_5": 103.666667, "activity_10": 102.036364, "activity_20": 97.528571, "activity_30": 95.475269}, "trend_signal": 1, "fair_value": 138.863621, "relative_strength": 20.716899, "rate_of_change": 0.4631275366472172, "market_dynamics": 1.091436, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.0, "high": 112.0, "low": 104.0, "close": 106.0, "volume": 6552000}, "trend_line": 94.366667, "activity_lines": {"activity_5": 104.733333, "activity_10": 103.090909, "activity_20": 98.661905, "activity_30": 96.249462}, "trend_signal": 1, "fair_value": 138.236408, "relative_strength": 12.597074, "rate_of_change": 0.39007127659575186, "market_dynamics": 1.128491, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.0, "high": 110.0, "low": 101.0, "close": 104.0, "volume": 6199200}, "trend_line": 94.5, "activity_lines": {"activity_5": 104.866667, "activity_10": 103.545455, "activity_20": 99.52381, "activity_30": 96.870968}, "trend_signal": 1, "fair_value": 137.608939, "relative_strength": 6.096885, "rate_of_change": 0.14129247565773756, "market_dynamics": 1.173013, "expectation": {"probability": 41.5451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.0, "high": 107.0, "low": 100.0, "close": 103.0, "volume": 2925600}, "trend_line": 94.766667, "activity_lines": {"activity_5": 104.6, "activity_10": 103.636364, "activity_20": 100.228571, "activity_30": 97.419355}, "trend_signal": 1, "fair_value": 136.949931, "relative_strength": 1.539332, "rate_of_change": 0.2821873015872997, "market_dynamics": 1.140591, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.0, "high": 153.0, "low": 102.0, "close": 141.0, "volume": 56654200}, "trend_line": 96.4, "activity_lines": {"activity_5": 116.733333, "activity_10": 110.563636, "activity_20": 104.47619, "activity_30": 100.402151}, "trend_signal": 1, "fair_value": 136.534513, "relative_strength": 37.585412, "rate_of_change": 1.723531123026631, "market_dynamics": 1.230673, "expectation": {"probability": 36.0414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.0, "high": 160.0, "low": 123.0, "close": 133.0, "volume": 55662700}, "trend_line": 97.7, "activity_lines": {"activity_5": 123.466667, "activity_10": 115.309091, "activity_20": 107.704762, "activity_30": 102.763441}, "trend_signal": 1, "fair_value": 136.080377, "relative_strength": 28.757576, "rate_of_change": 1.3485477178423206, "market_dynamics": 1.340199, "expectation": {"probability": 40.2733, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.0, "high": 164.0, "low": 130.0, "close": 140.0, "volume": 106293100}, "trend_line": 99.2, "activity_lines": {"activity_5": 131.0, "activity_10": 120.745455, "activity_20": 111.380952, "activity_30": 105.492473}, "trend_signal": 1, "fair_value": 135.645984, "relative_strength": 28.16563, "rate_of_change": 1.5353121801432956, "market_dynamics": 1.523885, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.0, "high": 145.0, "low": 136.0, "close": 138.0, "volume": 12740600}, "trend_line": 100.633333, "activity_lines": {"activity_5": 135.6, "activity_10": 125.127273, "activity_20": 114.595238, "activity_30": 107.995699}, "trend_signal": 1, "fair_value": 135.223899, "relative_strength": 25.921513, "rate_of_change": 1.4448921370967645, "market_dynamics": 1.69316, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.0, "high": 159.0, "low": 136.0, "close": 137.0, "volume": 29686300}, "trend_line": 102.1, "activity_lines": {"activity_5": 137.6, "activity_10": 128.690909, "activity_20": 117.466667, "activity_30": 110.341935}, "trend_signal": 1, "fair_value": 134.770275, "relative_strength": 24.845756, "rate_of_change": 1.457436573227681, "market_dynamics": 1.544302, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.0, "high": 144.0, "low": 118.0, "close": 138.0, "volume": 11343800}, "trend_line": 103.633333, "activity_lines": {"activity_5": 137.666667, "activity_10": 131.745455, "activity_20": 120.2, "activity_30": 112.658065}, "trend_signal": 1, "fair_value": 134.335626, "relative_strength": 24.50969, "rate_of_change": 1.5017952987267376, "market_dynamics": 1.392807, "expectation": {"probability": 35.5995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.0, "high": 141.0, "low": 131.0, "close": 137.0, "volume": 5699500}, "trend_line": 105.3, "activity_lines": {"activity_5": 137.6, "activity_10": 133.927273, "activity_20": 122.609524, "activity_30": 114.810753}, "trend_signal": 1, "fair_value": 133.756358, "relative_strength": 23.148374, "rate_of_change": 1.6082344857132058, "market_dynamics": 1.196854, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.0, "high": 140.0, "low": 135.0, "close": 137.0, "volume": 4431900}, "trend_line": 106.9, "activity_lines": {"activity_5": 137.266667, "activity_10": 135.618182, "activity_20": 124.804762, "activity_30": 116.855914}, "trend_signal": 1, "fair_value": 133.277606, "relative_strength": 19.491827, "rate_of_change": 1.519468186134861, "market_dynamics": 1.067905, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.0, "high": 144.0, "low": 132.0, "close": 143.0, "volume": 9297100}, "trend_line": 108.633333, "activity_lines": {"activity_5": 139.133333, "activity_10": 137.836364, "activity_20": 127.361905, "activity_30": 119.184946}, "trend_signal": 1, "fair_value": 132.787057, "relative_strength": 23.215204, "rate_of_change": 1.6214527595883887, "market_dynamics": 0.968863, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.0, "high": 324.0, "low": 145.0, "close": 230.0, "volume": 299198100}, "trend_line": 113.4, "activity_lines": {"activity_5": 169.666667, "activity_10": 155.163636, "activity_20": 137.971429, "activity_30": 127.015054}, "trend_signal": 1, "fair_value": 132.816507, "relative_strength": 93.727252, "rate_of_change": 4.387849353752235, "market_dynamics": 1.173017, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.0, "high": 270.0, "low": 193.0, "close": 240.0, "volume": 178184500}, "trend_line": 118.5, "activity_lines": {"activity_5": 197.333333, "activity_10": 172.0, "activity_20": 148.909524, "activity_30": 135.182796}, "trend_signal": 1, "fair_value": 132.972882, "relative_strength": 94.674652, "rate_of_change": 4.497354497354492, "market_dynamics": 1.444461, "expectation": {"probability": 39.4007, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.0, "high": 236.0, "low": 193.0, "close": 195.0, "volume": 55599900}, "trend_line": 122.1, "activity_lines": {"activity_5": 203.2, "activity_10": 178.854545, "activity_20": 154.9, "activity_30": 140.11828}, "trend_signal": 1, "fair_value": 132.941311, "relative_strength": 62.581019, "rate_of_change": 3.037974683544299, "market_dynamics": 1.519965, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.0, "high": 246.0, "low": 186.0, "close": 212.0, "volume": 75334900}, "trend_line": 126.4, "activity_lines": {"activity_5": 210.866667, "activity_10": 187.672727, "activity_20": 162.061905, "activity_30": 145.91828}, "trend_signal": 1, "fair_value": 133.031278, "relative_strength": 66.48087, "rate_of_change": 3.5217035217035315, "market_dynamics": 1.575192, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.0, "high": 230.0, "low": 202.0, "close": 202.0, "volume": 28961900}, "trend_line": 130.266667, "activity_lines": {"activity_5": 210.2, "activity_10": 193.363636, "activity_20": 167.747619, "activity_30": 150.795699}, "trend_signal": 1, "fair_value": 132.931499, "relative_strength": 58.424487, "rate_of_change": 3.059071993670891, "market_dynamics": 1.291407, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.0, "high": 214.0, "low": 198.0, "close": 208.0, "volume": 17627300}, "trend_line": 134.266667, "activity_lines": {"activity_5": 207.6, "activity_10": 198.981818, "activity_20": 173.533333, "activity_30": 155.810753}, "trend_signal": 1, "fair_value": 132.933003, "relative_strength": 56.491066, "rate_of_change": 3.070624352429313, "market_dynamics": 0.929705, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.0, "high": 214.0, "low": 206.0, "close": 206.0, "volume": 11368300}, "trend_line": 138.133333, "activity_lines": {"activity_5": 205.8, "activity_10": 202.945455, "activity_20": 178.609524, "activity_30": 160.43871}, "trend_signal": 1, "fair_value": 132.883994, "relative_strength": 53.329306, "rate_of_change": 2.8798406085406, "market_dynamics": 0.789211, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.0, "high": 336.0, "low": 208.0, "close": 266.0, "volume": 563222900}, "trend_line": 143.933333, "activity_lines": {"activity_5": 226.266667, "activity_10": 216.581818, "activity_20": 188.895238, "activity_30": 168.688172}, "trend_signal": 1, "fair_value": 133.244729, "relative_strength": 92.813378, "rate_of_change": 4.198841708974047, "market_dynamics": 0.879405, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 264.0, "high": 302.0, "low": 244.0, "close": 266.0, "volume": 207761400}, "trend_line": 149.7, "activity_lines": {"activity_5": 242.0, "activity_10": 227.872727, "activity_20": 198.438095, "activity_30": 176.563441}, "trend_signal": 1, "fair_value": 133.618028, "relative_strength": 86.809483, "rate_of_change": 4.006484724424456, "market_dynamics": 1.051757, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.0, "high": 276.0, "low": 252.0, "close": 262.0, "volume": 34005100}, "trend_line": 155.3, "activity_lines": {"activity_5": 252.8, "activity_10": 236.090909, "activity_20": 206.838095, "activity_30": 183.808602}, "trend_signal": 1, "fair_value": 133.965687, "relative_strength": 77.938354, "rate_of_change": 3.740814963259868, "market_dynamics": 1.198822, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 264.0, "high": 264.0, "low": 242.0, "close": 242.0, "volume": 24952900}, "trend_line": 160.066667, "activity_lines": {"activity_5": 252.933333, "activity_10": 238.509091, "activity_20": 212.580952, "activity_30": 189.402151}, "trend_signal": 1, "fair_value": 134.134882, "relative_strength": 61.090776, "rate_of_change": 3.069328396651631, "market_dynamics": 1.238802, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 242.0, "high": 268.0, "low": 242.0, "close": 254.0, "volume": 30376700}, "trend_line": 165.166667, "activity_lines": {"activity_5": 254.8, "activity_10": 242.890909, "activity_20": 218.804762, "activity_30": 195.462366}, "trend_signal": 1, "fair_value": 134.456387, "relative_strength": 67.14228, "rate_of_change": 3.1861724215198373, "market_dynamics": 1.032239, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.0, "high": 256.0, "low": 220.0, "close": 222.0, "volume": 14500200}, "trend_line": 169.2, "activity_lines": {"activity_5": 242.8, "activity_10": 241.2, "activity_20": 221.442857, "activity_30": 199.129032}, "trend_signal": 1, "fair_value": 134.585328, "relative_strength": 45.347301, "rate_of_change": 2.4419775934571586, "market_dynamics": 0.597978, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.0, "high": 244.0, "low": 206.0, "close": 230.0, "volume": 13576400}, "trend_line": 173.466667, "activity_lines": {"activity_5": 236.4, "activity_10": 240.472727, "activity_20": 224.419048, "activity_30": 203.051613}, "trend_signal": 1, "fair_value": 134.70273, "relative_strength": 44.907606, "rate_of_change": 2.5216708037825133, "market_dynamics": 0.195493, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 238.0, "high": 244.0, "low": 230.0, "close": 238.0, "volume": 14573200}, "trend_line": 177.966667, "activity_lines": {"activity_5": 235.066667, "activity_10": 240.872727, "activity_20": 227.728571, "activity_30": 207.215054}, "trend_signal": 1, "fair_value": 134.896542, "relative_strength": 44.710638, "rate_of_change": 2.594158334753731, "market_dynamics": -0.129658, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 240.0, "high": 240.0, "low": 224.0, "close": 228.0, "volume": 7754700}, "trend_line": 182.266667, "activity_lines": {"activity_5": 232.0, "activity_10": 238.8, "activity_20": 229.609524, "activity_30": 210.443011}, "trend_signal": 1, "fair_value": 134.988558, "relative_strength": 34.860544, "rate_of_change": 2.4161828012433424, "market_dynamics": -0.512299, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.0, "high": 236.0, "low": 222.0, "close": 222.0, "volume": 10818200}, "trend_line": 186.333333, "activity_lines": {"activity_5": 227.866667, "activity_10": 235.272727, "activity_20": 230.485714, "activity_30": 213.006452}, "trend_signal": 1, "fair_value": 135.104935, "relative_strength": 31.571309, "rate_of_change": 2.2311627610988234, "market_dynamics": -0.650351, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.0, "high": 230.0, "low": 167.0, "close": 208.0, "volume": 15803600}, "trend_line": 189.6, "activity_lines": {"activity_5": 221.2, "activity_10": 228.909091, "activity_20": 229.628571, "activity_30": 214.404301}, "trend_signal": 1, "fair_value": 135.119004, "relative_strength": 30.869247, "rate_of_change": 1.7531307723669516, "market_dynamics": -0.798101, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.0, "high": 222.0, "low": 180.0, "close": 192.0, "volume": 6239300}, "trend_line": 192.466667, "activity_lines": {"activity_5": 210.133333, "activity_10": 220.690909, "activity_20": 226.909524, "activity_30": 214.55914}, "trend_signal": 1, "fair_value": 135.017944, "relative_strength": 25.383472, "rate_of_change": 1.5119551687763748, "market_dynamics": -0.939208, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.0, "high": 228.0, "low": 190.0, "close": 199.0, "volume": 10993700}, "trend_line": 195.633333, "activity_lines": {"activity_5": 203.933333, "activity_10": 215.090909, "activity_20": 224.595238, "activity_30": 214.980645}, "trend_signal": 1, "fair_value": 135.012014, "relative_strength": 24.169337, "rate_of_change": 1.6453061973583156, "market_dynamics": -1.019233, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.0, "high": 226.0, "low": 199.0, "close": 208.0, "volume": 5987100}, "trend_line": 199.133333, "activity_lines": {"activity_5": 203.333333, "activity_10": 212.272727, "activity_20": 222.871429, "activity_30": 215.778495}, "trend_signal": 1, "fair_value": 135.088905, "relative_strength": 27.378054, "rate_of_change": 1.7890611719016207, "market_dynamics": -1.062126, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.0, "high": 220.0, "low": 194.0, "close": 196.0, "volume": 5897000}, "trend_line": 200.966667, "activity_lines": {"activity_5": 200.066667, "activity_10": 207.890909, "activity_20": 220.109524, "activity_30": 215.576344}, "trend_signal": 0, "fair_value": 135.076308, "relative_strength": 19.346315, "rate_of_change": 0.9206565130911597, "market_dynamics": -1.093031, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.0, "high": 326.0, "low": 199.0, "close": 214.0, "volume": 554799000}, "trend_line": 203.666667, "activity_lines": {"activity_5": 204.533333, "activity_10": 207.836364, "activity_20": 219.271429, "activity_30": 216.417204}, "trend_signal": 1, "fair_value": 135.229354, "relative_strength": 39.539663, "rate_of_change": 1.3435063835735448, "market_dynamics": -0.914843, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.0, "high": 294.0, "low": 214.0, "close": 228.0, "volume": 438821900}, "trend_line": 206.6, "activity_lines": {"activity_5": 213.266667, "activity_10": 210.472727, "activity_20": 219.67619, "activity_30": 217.987097}, "trend_signal": 1, "fair_value": 135.43445, "relative_strength": 55.229105, "rate_of_change": 1.4402616997704414, "market_dynamics": -0.7071, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.0, "high": 260.0, "low": 224.0, "close": 230.0, "volume": 66582900}, "trend_line": 209.666667, "activity_lines": {"activity_5": 220.266667, "activity_10": 213.509091, "activity_20": 220.195238, "activity_30": 219.496774}, "trend_signal": 1, "fair_value": 135.664931, "relative_strength": 54.515062, "rate_of_change": 1.484349951597287, "market_dynamics": -0.552708, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 232.0, "high": 250.0, "low": 222.0, "close": 242.0, "volume": 69654400}, "trend_line": 213.166667, "activity_lines": {"activity_5": 229.2, "activity_10": 218.872727, "activity_20": 221.72381, "activity_30": 221.582796}, "trend_signal": 1, "fair_value": 136.066568, "relative_strength": 59.744768, "rate_of_change": 1.669316372544807, "market_dynamics": -0.277747, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 260.0, "high": 304.0, "low": 250.0, "close": 274.0, "volume": 494293100}, "trend_line": 217.7, "activity_lines": {"activity_5": 246.533333, "activity_10": 229.8, "activity_20": 226.138095, "activity_30": 225.507527}, "trend_signal": 1, "fair_value": 136.566536, "relative_strength": 78.529704, "rate_of_change": 2.126661294563469, "market_dynamics": 0.100626, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 292.0, "high": 306.0, "low": 250.0, "close": 288.0, "volume": 287069500}, "trend_line": 222.733333, "activity_lines": {"activity_5": 263.333333, "activity_10": 242.327273, "activity_20": 231.561905, "activity_30": 230.043011}, "trend_signal": 1, "fair_value": 137.231634, "relative_strength": 73.047767, "rate_of_change": 2.3120500689021584, "market_dynamics": 0.421092, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 312.0, "high": 330.0, "low": 290.0, "close": 296.0, "volume": 276403300}, "trend_line": 228.033333, "activity_lines": {"activity_5": 277.866667, "activity_10": 254.854545, "activity_20": 237.642857, "activity_30": 234.769892}, "trend_signal": 1, "fair_value": 137.966861, "relative_strength": 70.130203, "rate_of_change": 2.3795270912593995, "market_dynamics": 0.766371, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.0, "high": 312.0, "low": 272.0, "close": 280.0, "volume": 189659200}, "trend_line": 232.6, "activity_lines": {"activity_5": 282.533333, "activity_10": 262.581818, "activity_20": 242.057143, "activity_30": 238.122581}, "trend_signal": 1, "fair_value": 138.850812, "relative_strength": 68.692793, "rate_of_change": 2.0026313433746967, "market_dynamics": 0.97267, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.0, "high": 292.0, "low": 264.0, "close": 276.0, "volume": 51664700}, "trend_line": 234.133333, "activity_lines": {"activity_5": 282.533333, "activity_10": 268.109091, "activity_20": 246.004762, "activity_30": 240.922581}, "trend_signal": 1, "fair_value": 139.683993, "relative_strength": 66.823728, "rate_of_change": 0.6592145313843504, "market_dynamics": 0.837643, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.0, "high": 282.0, "low": 252.0, "close": 254.0, "volume": 27975500}, "trend_line": 234.6, "activity_lines": {"activity_5": 272.933333, "activity_10": 268.4, "activity_20": 247.695238, "activity_30": 242.204301}, "trend_signal": 1, "fair_value": 140.357302, "relative_strength": 50.487904, "rate_of_change": 0.19931677135438083, "market_dynamics": 0.643292, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 254.0, "high": 254.0, "low": 230.0, "close": 232.0, "volume": 14122800}, "trend_line": 235.833333, "activity_lines": {"activity_5": 257.333333, "activity_10": 263.636364, "activity_20": 247.290476, "activity_30": 242.036559}, "trend_signal": 1, "fair_value": 140.895868, "relative_strength": 40.193782, "rate_of_change": 0.5257173913043547, "market_dynamics": 0.360802, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.0, "high": 236.0, "low": 187.0, "close": 200.0, "volume": 23413400}, "trend_line": 235.433333, "activity_lines": {"activity_5": 234.8, "activity_10": 252.727273, "activity_20": 243.790476, "activity_30": 239.724731}, "trend_signal": 0, "fair_value": 141.216741, "relative_strength": 29.990552, "rate_of_change": -0.1696113076602304, "market_dynamics": 0.009126, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.0, "high": 208.0, "low": 185.0, "close": 187.0, "volume": 7914600}, "trend_line": 234.933333, "activity_lines": {"activity_5": 214.333333, "activity_10": 239.963636, "activity_20": 239.195238, "activity_30": 236.6}, "trend_signal": 0, "fair_value": 141.460562, "relative_strength": 20.700095, "rate_of_change": -0.21237434547978812, "market_dynamics": -0.348968, "expectation": {"probability": 45.6311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd58638b-2c59-48b5-8349-489fa62e6a94/", "share_image": "https://sharemaestro.com/terminal/cd58638b-2c59-48b5-8349-489fa62e6a94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}