{"ticker": {"uuid": "cd5ada22-997d-4794-ad2b-c438fa8b7917", "symbol": "CSW", "name": "CSW Industrials, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSW fell 5.15%, moving from 296.18 to 280.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.09 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 51.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "280.94"}, {"label": "12-Week Change", "value": "-5.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.09"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 276.08, "high": 282.96, "low": 265.87, "close": 280.94, "volume": 653410}, "trend_line": 285.210444, "activity_lines": {"activity_5": 279.264, "activity_10": 276.446364, "activity_20": 276.268443, "activity_30": 279.091362}, "trend_signal": 0, "fair_value": 273.009582, "relative_strength": -8.093221, "rate_of_change": -0.43669164959074097, "market_dynamics": 0.360595, "expectation": {"probability": 51.0018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 160.838667, "high": 173.527283, "low": 160.74903, "close": 171.2266, "volume": 376151}, "trend_line": 141.388765, "activity_lines": {"activity_5": 163.772785, "activity_10": 160.499495, "activity_20": 152.003636, "activity_30": 147.612143}, "trend_signal": 1, "fair_value": 120.592226, "relative_strength": 14.057813, "rate_of_change": 1.3023037537313047, "market_dynamics": 1.24931, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172.12297, "high": 179.423406, "low": 170.967649, "close": 179.154495, "volume": 458506}, "trend_line": 143.511834, "activity_lines": {"activity_5": 169.332271, "activity_10": 164.651409, "activity_20": 155.168676, "activity_30": 150.048642}, "trend_signal": 1, "fair_value": 121.314238, "relative_strength": 17.430625, "rate_of_change": 1.5015825338031539, "market_dynamics": 1.286491, "expectation": {"probability": 60.9257, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.945342, "high": 185.638238, "low": 166.535597, "close": 180.409413, "volume": 391887}, "trend_line": 145.496132, "activity_lines": {"activity_5": 173.972812, "activity_10": 168.286506, "activity_20": 158.2483, "activity_30": 152.429131}, "trend_signal": 1, "fair_value": 122.002668, "relative_strength": 20.167911, "rate_of_change": 1.3826720380425181, "market_dynamics": 1.580304, "expectation": {"probability": 61.2869, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.821793, "high": 187.052511, "low": 171.677275, "close": 186.693963, "volume": 319723}, "trend_line": 147.367553, "activity_lines": {"activity_5": 179.715556, "activity_10": 172.393692, "activity_20": 161.689365, "activity_30": 155.087055}, "trend_signal": 1, "fair_value": 122.722573, "relative_strength": 24.100252, "rate_of_change": 1.2862341934973214, "market_dynamics": 1.759842, "expectation": {"probability": 61.6147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 186.086423, "high": 189.861038, "low": 182.052758, "close": 183.965014, "volume": 222288}, "trend_line": 149.437504, "activity_lines": {"activity_5": 182.490983, "activity_10": 175.390465, "activity_20": 164.627609, "activity_30": 157.448182}, "trend_signal": 1, "fair_value": 123.437052, "relative_strength": 24.213637, "rate_of_change": 1.404617880843827, "market_dynamics": 1.715794, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 183.745902, "high": 184.68709, "low": 180.080744, "close": 181.151408, "volume": 193918}, "trend_line": 151.190571, "activity_lines": {"activity_5": 182.778154, "activity_10": 177.366101, "activity_20": 167.08077, "activity_30": 159.49424}, "trend_signal": 1, "fair_value": 124.132345, "relative_strength": 20.778285, "rate_of_change": 1.1731104662990195, "market_dynamics": 1.536933, "expectation": {"probability": 59.1179, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 182.341589, "high": 185.862331, "low": 178.297964, "close": 184.462998, "volume": 243814}, "trend_line": 152.648999, "activity_lines": {"activity_5": 183.507534, "activity_10": 179.563837, "activity_20": 169.621173, "activity_30": 161.640849}, "trend_signal": 1, "fair_value": 124.833033, "relative_strength": 19.37303, "rate_of_change": 0.9646289384011902, "market_dynamics": 1.435715, "expectation": {"probability": 60.5975, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.233925, "high": 184.233925, "low": 173.696597, "close": 180.927316, "volume": 228046}, "trend_line": 154.046672, "activity_lines": {"activity_5": 182.704452, "activity_10": 180.657499, "activity_20": 171.611328, "activity_30": 163.465256}, "trend_signal": 1, "fair_value": 125.518207, "relative_strength": 18.010104, "rate_of_change": 0.915612293009532, "market_dynamics": 1.17995, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.952215, "high": 182.749935, "low": 175.011273, "close": 177.610747, "volume": 261893}, "trend_line": 155.282003, "activity_lines": {"activity_5": 180.761322, "activity_10": 180.868011, "activity_20": 173.079549, "activity_30": 164.985519}, "trend_signal": 1, "fair_value": 126.177014, "relative_strength": 15.503782, "rate_of_change": 0.8019199531944462, "market_dynamics": 0.871586, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.620706, "high": 180.180341, "low": 174.334016, "close": 178.128649, "volume": 276953}, "trend_line": 156.461227, "activity_lines": {"activity_5": 179.596372, "activity_10": 180.776653, "activity_20": 174.390027, "activity_30": 166.459496}, "trend_signal": 1, "fair_value": 126.836139, "relative_strength": 18.782547, "rate_of_change": 0.7594080300471169, "market_dynamics": 0.565961, "expectation": {"probability": 59.4746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 176.91357, "high": 181.156388, "low": 173.836033, "close": 174.533209, "volume": 266358}, "trend_line": 157.515624, "activity_lines": {"activity_5": 177.622034, "activity_10": 179.714862, "activity_20": 175.153151, "activity_30": 167.62543}, "trend_signal": 1, "fair_value": 127.453192, "relative_strength": 16.741326, "rate_of_change": 0.673903062258354, "market_dynamics": 0.110016, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 173.537243, "high": 178.278044, "low": 170.280431, "close": 177.033086, "volume": 265007}, "trend_line": 158.879434, "activity_lines": {"activity_5": 176.922202, "activity_10": 179.047474, "activity_20": 175.964746, "activity_30": 168.884622}, "trend_signal": 1, "fair_value": 128.041834, "relative_strength": 17.274392, "rate_of_change": 0.8658252212491637, "market_dynamics": -0.188225, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.724336, "high": 181.913323, "low": 173.512343, "close": 175.569015, "volume": 194246}, "trend_line": 160.3777, "activity_lines": {"activity_5": 176.229673, "activity_10": 178.152462, "activity_20": 176.451892, "activity_30": 169.961369}, "trend_signal": 1, "fair_value": 128.610876, "relative_strength": 15.310753, "rate_of_change": 0.943020731053209, "market_dynamics": -0.395148, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 177.351795, "high": 177.555968, "low": 170.200754, "close": 173.397807, "volume": 367030}, "trend_line": 161.634942, "activity_lines": {"activity_5": 175.170628, "activity_10": 176.950692, "activity_20": 176.579684, "activity_30": 170.801376}, "trend_signal": 1, "fair_value": 129.179598, "relative_strength": 16.093781, "rate_of_change": 0.7839256954052782, "market_dynamics": -0.473652, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.094984, "high": 178.467278, "low": 167.262752, "close": 176.286111, "volume": 364361}, "trend_line": 162.898824, "activity_lines": {"activity_5": 175.355214, "activity_10": 176.515817, "activity_20": 176.884995, "activity_30": 171.746612}, "trend_signal": 1, "fair_value": 129.763579, "relative_strength": 20.453115, "rate_of_change": 0.7819361236879062, "market_dynamics": -0.47235, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.515183, "high": 180.767961, "low": 170.250552, "close": 173.796194, "volume": 455822}, "trend_line": 164.250683, "activity_lines": {"activity_5": 174.832663, "activity_10": 175.767846, "activity_20": 176.856278, "activity_30": 172.449668}, "trend_signal": 1, "fair_value": 130.22, "relative_strength": 11.805138, "rate_of_change": 0.8298764636876806, "market_dynamics": -0.471744, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.571155, "high": 173.357969, "low": 166.595355, "close": 168.477732, "volume": 326151}, "trend_line": 165.212455, "activity_lines": {"activity_5": 172.586427, "activity_10": 174.186613, "activity_20": 176.25654, "activity_30": 172.722381}, "trend_signal": 1, "fair_value": 130.619728, "relative_strength": 6.412524, "rate_of_change": 0.5855512941763513, "market_dynamics": -0.538261, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.093338, "high": 180.140502, "low": 167.093338, "close": 172.292284, "volume": 261789}, "trend_line": 166.367112, "activity_lines": {"activity_5": 172.182064, "activity_10": 173.589576, "activity_20": 175.975417, "activity_30": 173.179144}, "trend_signal": 1, "fair_value": 131.031458, "relative_strength": 5.973178, "rate_of_change": 0.6988922233496173, "market_dynamics": -0.698907, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.923777, "high": 177.670505, "low": 167.133177, "close": 176.883691, "volume": 189692}, "trend_line": 167.792341, "activity_lines": {"activity_5": 173.526619, "activity_10": 173.984341, "activity_20": 176.09932, "activity_30": 173.857633}, "trend_signal": 1, "fair_value": 131.474216, "relative_strength": 7.201881, "rate_of_change": 0.8566771297923363, "market_dynamics": -0.842632, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.658652, "high": 181.365541, "low": 172.272365, "close": 180.678324, "volume": 316387}, "trend_line": 169.311854, "activity_lines": {"activity_5": 175.90366, "activity_10": 175.082259, "activity_20": 176.484356, "activity_30": 174.688987}, "trend_signal": 1, "fair_value": 131.952918, "relative_strength": 8.078617, "rate_of_change": 0.9055913940672761, "market_dynamics": -0.783035, "expectation": {"probability": 58.6482, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.283971, "high": 183.247918, "low": 176.345869, "close": 181.793807, "volume": 214081}, "trend_line": 170.881165, "activity_lines": {"activity_5": 178.359714, "activity_10": 176.336634, "activity_20": 176.880537, "activity_30": 175.494274}, "trend_signal": 1, "fair_value": 132.415724, "relative_strength": 7.936053, "rate_of_change": 0.9268760355078263, "market_dynamics": -0.685071, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.690177, "high": 204.626344, "low": 182.690177, "close": 202.729027, "volume": 490221}, "trend_line": 173.032786, "activity_lines": {"activity_5": 187.261, "activity_10": 181.265401, "activity_20": 179.220229, "activity_30": 177.548975}, "trend_signal": 1, "fair_value": 133.009409, "relative_strength": 16.784293, "rate_of_change": 1.2591329184816695, "market_dynamics": -0.089823, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.862536, "high": 208.176965, "low": 198.396572, "close": 206.483822, "volume": 311005}, "trend_line": 175.131287, "activity_lines": {"activity_5": 195.130465, "activity_10": 186.40966, "activity_20": 181.80526, "activity_30": 179.707107}, "trend_signal": 1, "fair_value": 133.619886, "relative_strength": 17.092211, "rate_of_change": 1.212776519705346, "market_dynamics": 0.440606, "expectation": {"probability": 57.6532, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.105355, "high": 210.706721, "low": 205.467936, "close": 206.573459, "volume": 197361}, "trend_line": 176.920044, "activity_lines": {"activity_5": 200.750373, "activity_10": 191.008129, "activity_20": 184.274665, "activity_30": 181.735634}, "trend_signal": 1, "fair_value": 134.229596, "relative_strength": 15.966793, "rate_of_change": 1.0213806057395125, "market_dynamics": 0.693216, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 205.746807, "high": 208.147086, "low": 200.189312, "close": 201.245037, "volume": 392062}, "trend_line": 178.430261, "activity_lines": {"activity_5": 202.614823, "activity_10": 194.0346, "activity_20": 186.141937, "activity_30": 183.304988}, "trend_signal": 1, "fair_value": 134.740285, "relative_strength": 14.093328, "rate_of_change": 0.8536155462407706, "market_dynamics": 1.08471, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.328748, "high": 214.312121, "low": 199.691329, "close": 213.067162, "volume": 576850}, "trend_line": 180.190798, "activity_lines": {"activity_5": 207.048867, "activity_10": 198.75675, "activity_20": 189.052839, "activity_30": 185.539627}, "trend_signal": 1, "fair_value": 135.308943, "relative_strength": 17.888084, "rate_of_change": 0.986680729004818, "market_dynamics": 1.110838, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.682768, "high": 216.12478, "low": 207.788538, "close": 214.581032, "volume": 600692}, "trend_line": 182.040309, "activity_lines": {"activity_5": 209.902644, "activity_10": 203.040131, "activity_20": 191.95594, "activity_30": 187.758352}, "trend_signal": 1, "fair_value": 135.880028, "relative_strength": 16.529028, "rate_of_change": 1.0264181193092927, "market_dynamics": 1.188102, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.533126, "high": 218.963285, "low": 203.007898, "close": 203.904268, "volume": 600489}, "trend_line": 183.319794, "activity_lines": {"activity_5": 208.407366, "activity_10": 204.544041, "activity_20": 193.698787, "activity_30": 189.16893}, "trend_signal": 1, "fair_value": 136.443196, "relative_strength": 9.06882, "rate_of_change": 0.7028580686489573, "market_dynamics": 1.248407, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 204.46201, "high": 221.22413, "low": 203.675196, "close": 219.550905, "volume": 707227}, "trend_line": 185.443859, "activity_lines": {"activity_5": 212.299604, "activity_10": 208.31803, "activity_20": 196.822376, "activity_30": 191.506421}, "trend_signal": 1, "fair_value": 137.090894, "relative_strength": 15.22539, "rate_of_change": 1.1586664776636186, "market_dynamics": 1.316369, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 217.290061, "high": 230.138032, "low": 215.733763, "close": 228.514606, "volume": 374625}, "trend_line": 187.704039, "activity_lines": {"activity_5": 218.314579, "activity_10": 212.946016, "activity_20": 200.599935, "activity_30": 194.285179}, "trend_signal": 1, "fair_value": 137.737123, "relative_strength": 17.644542, "rate_of_change": 1.2187947404610422, "market_dynamics": 1.218954, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 227.777591, "high": 232.339118, "low": 217.150626, "close": 231.064281, "volume": 426798}, "trend_line": 189.698629, "activity_lines": {"activity_5": 223.361474, "activity_10": 217.167829, "activity_20": 204.380388, "activity_30": 197.082614}, "trend_signal": 1, "fair_value": 138.379777, "relative_strength": 18.698877, "rate_of_change": 1.0626249763330966, "market_dynamics": 1.182465, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 228.942872, "high": 233.803189, "low": 223.823603, "close": 229.540452, "volume": 393286}, "trend_line": 191.378161, "activity_lines": {"activity_5": 226.700619, "activity_10": 220.216755, "activity_20": 207.746518, "activity_30": 199.653054}, "trend_signal": 1, "fair_value": 139.049501, "relative_strength": 15.487643, "rate_of_change": 0.8853685495006897, "market_dynamics": 1.218612, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.484727, "high": 232.797263, "low": 225.277714, "close": 227.478801, "volume": 323119}, "trend_line": 192.94714, "activity_lines": {"activity_5": 228.355252, "activity_10": 222.403354, "activity_20": 210.666266, "activity_30": 201.982127}, "trend_signal": 1, "fair_value": 139.689154, "relative_strength": 12.86539, "rate_of_change": 0.8198317884348281, "market_dynamics": 1.10689, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 229.500613, "high": 240.635521, "low": 229.500613, "close": 232.777344, "volume": 303452}, "trend_line": 194.483253, "activity_lines": {"activity_5": 230.20443, "activity_10": 225.171599, "activity_20": 213.843447, "activity_30": 204.551818}, "trend_signal": 1, "fair_value": 140.298162, "relative_strength": 15.203815, "rate_of_change": 0.7961315207885437, "market_dynamics": 1.102214, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 231.183797, "high": 234.291213, "low": 228.514606, "close": 229.152025, "volume": 613809}, "trend_line": 195.989487, "activity_lines": {"activity_5": 229.963406, "activity_10": 226.80426, "activity_20": 216.3926, "activity_30": 206.788513}, "trend_signal": 1, "fair_value": 140.924344, "relative_strength": 12.874118, "rate_of_change": 0.7744800525318272, "market_dynamics": 1.080485, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 228.823356, "high": 242.318705, "low": 220.208244, "close": 231.731579, "volume": 537751}, "trend_line": 197.675492, "activity_lines": {"activity_5": 230.539739, "activity_10": 228.398531, "activity_20": 218.935683, "activity_30": 209.094454}, "trend_signal": 1, "fair_value": 141.54344, "relative_strength": 11.13318, "rate_of_change": 0.8602527746807125, "market_dynamics": 1.006122, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.57815, "high": 235.750304, "low": 224.919166, "close": 233.653794, "volume": 346861}, "trend_line": 199.315186, "activity_lines": {"activity_5": 231.712323, "activity_10": 230.002943, "activity_20": 221.385951, "activity_30": 211.415635}, "trend_signal": 1, "fair_value": 142.170899, "relative_strength": 11.102303, "rate_of_change": 0.8294877546074452, "market_dynamics": 0.892908, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 233.653794, "high": 235.665647, "low": 225.141765, "close": 235.317059, "volume": 294982}, "trend_line": 201.128177, "activity_lines": {"activity_5": 233.165107, "activity_10": 231.562989, "activity_20": 223.684262, "activity_30": 213.738337}, "trend_signal": 1, "fair_value": 142.783354, "relative_strength": 12.231464, "rate_of_change": 0.9096100685474022, "market_dynamics": 0.68344, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 235.416655, "high": 238.812902, "low": 231.682876, "close": 235.078027, "volume": 307686}, "trend_line": 203.043753, "activity_lines": {"activity_5": 234.015662, "activity_10": 232.508433, "activity_20": 225.659691, "activity_30": 215.92865}, "trend_signal": 1, "fair_value": 143.393129, "relative_strength": 13.153049, "rate_of_change": 0.9524155335033022, "market_dynamics": 0.415849, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 236.502259, "high": 236.79109, "low": 228.564404, "close": 230.944765, "volume": 425251}, "trend_line": 204.80429, "activity_lines": {"activity_5": 233.335085, "activity_10": 232.420063, "activity_20": 226.96436, "activity_30": 217.728715}, "trend_signal": 1, "fair_value": 143.971619, "relative_strength": 13.998128, "rate_of_change": 0.8670727239759005, "market_dynamics": 0.139728, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.960651, "high": 239.918425, "low": 231.263474, "close": 238.036048, "volume": 256574}, "trend_line": 206.921051, "activity_lines": {"activity_5": 234.898753, "activity_10": 233.576833, "activity_20": 228.705026, "activity_30": 219.872699}, "trend_signal": 1, "fair_value": 144.632979, "relative_strength": 13.715548, "rate_of_change": 1.0335530569208276, "market_dynamics": -0.032925, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.518145, "high": 244.654446, "low": 236.233348, "close": 241.86056, "volume": 440622}, "trend_line": 209.081967, "activity_lines": {"activity_5": 237.31696, "activity_10": 235.30221, "activity_20": 230.54211, "activity_30": 222.126861}, "trend_signal": 1, "fair_value": 145.326581, "relative_strength": 14.10728, "rate_of_change": 1.0443190722049764, "market_dynamics": 0.023648, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 243.882373, "high": 251.123051, "low": 243.882373, "close": 246.631241, "volume": 368836}, "trend_line": 211.450708, "activity_lines": {"activity_5": 240.778276, "activity_10": 237.670981, "activity_20": 232.647204, "activity_30": 224.549395}, "trend_signal": 1, "fair_value": 146.084409, "relative_strength": 13.479876, "rate_of_change": 1.1329245816785338, "market_dynamics": 0.082451, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 247.925998, "high": 247.925998, "low": 238.703346, "close": 239.400522, "volume": 350402}, "trend_line": 213.650799, "activity_lines": {"activity_5": 241.075074, "activity_10": 238.37685, "activity_20": 233.87248, "activity_30": 226.352609}, "trend_signal": 1, "fair_value": 146.822255, "relative_strength": 7.779039, "rate_of_change": 1.0404746433859255, "market_dynamics": 0.042971, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 239.420442, "high": 261.769935, "low": 239.241168, "close": 260.634533, "volume": 529551}, "trend_line": 216.462413, "activity_lines": {"activity_5": 248.16171, "activity_10": 242.823026, "activity_20": 236.963724, "activity_30": 229.383817}, "trend_signal": 1, "fair_value": 147.715241, "relative_strength": 16.563008, "rate_of_change": 1.315985717422939, "market_dynamics": 0.366164, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 261.242073, "high": 262.845579, "low": 250.376076, "close": 253.2345, "volume": 325836}, "trend_line": 219.110356, "activity_lines": {"activity_5": 250.802349, "activity_10": 245.351333, "activity_20": 239.067395, "activity_30": 231.75621}, "trend_signal": 1, "fair_value": 148.579306, "relative_strength": 13.092225, "rate_of_change": 1.2232807365036618, "market_dynamics": 0.33998, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 254.678652, "high": 258.264132, "low": 247.896119, "close": 252.258453, "volume": 473873}, "trend_line": 221.903047, "activity_lines": {"activity_5": 252.10441, "activity_10": 247.311214, "activity_20": 240.886837, "activity_30": 233.894797}, "trend_signal": 1, "fair_value": 149.458566, "relative_strength": 10.732096, "rate_of_change": 1.2745591084704324, "market_dynamics": 0.395626, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 251.45172, "high": 269.71277, "low": 248.991682, "close": 262.327676, "volume": 768522}, "trend_line": 224.904227, "activity_lines": {"activity_5": 256.069685, "activity_10": 250.763597, "activity_20": 243.485836, "activity_30": 236.502838}, "trend_signal": 1, "fair_value": 150.405373, "relative_strength": 12.708709, "rate_of_change": 1.3524735421952117, "market_dynamics": 0.798062, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 261.501024, "high": 269.209807, "low": 260.036953, "close": 264.389328, "volume": 593185}, "trend_line": 227.821081, "activity_lines": {"activity_5": 259.675749, "activity_10": 254.099724, "activity_20": 246.002976, "activity_30": 239.050263}, "trend_signal": 1, "fair_value": 151.3472, "relative_strength": 12.300981, "rate_of_change": 1.2969316045802914, "market_dynamics": 0.8863, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 264.389328, "high": 272.894883, "low": 260.943283, "close": 264.239933, "volume": 807737}, "trend_line": 230.606468, "activity_lines": {"activity_5": 261.566094, "activity_10": 256.875755, "activity_20": 248.292371, "activity_30": 241.399867}, "trend_signal": 1, "fair_value": 152.281238, "relative_strength": 11.765975, "rate_of_change": 1.2226203948176395, "market_dynamics": 1.174689, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 264.847472, "high": 271.50053, "low": 259.439373, "close": 270.833232, "volume": 308350}, "trend_line": 233.574449, "activity_lines": {"activity_5": 265.413845, "activity_10": 260.245201, "activity_20": 251.039579, "activity_30": 243.995142}, "trend_signal": 1, "fair_value": 153.260733, "relative_strength": 11.76941, "rate_of_change": 1.2870328511340714, "market_dynamics": 1.302766, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 271.550328, "high": 282.166338, "low": 268.363235, "close": 277.615766, "volume": 385251}, "trend_line": 236.070674, "activity_lines": {"activity_5": 270.349193, "activity_10": 264.251522, "activity_20": 254.243367, "activity_30": 246.836517}, "trend_signal": 1, "fair_value": 154.309243, "relative_strength": 12.813383, "rate_of_change": 1.068706363511537, "market_dynamics": 1.339507, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.364634, "high": 300.144533, "low": 278.163547, "close": 283.193179, "volume": 603161}, "trend_line": 238.627652, "activity_lines": {"activity_5": 275.45319, "activity_10": 268.621824, "activity_20": 257.749407, "activity_30": 249.876679}, "trend_signal": 1, "fair_value": 155.38061, "relative_strength": 16.712259, "rate_of_change": 1.0831408902573028, "market_dynamics": 1.423224, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 284.019832, "high": 299.785985, "low": 283.242978, "close": 299.656509, "volume": 469300}, "trend_line": 241.730421, "activity_lines": {"activity_5": 284.65393, "activity_10": 275.320696, "activity_20": 262.558077, "activity_30": 253.814024}, "trend_signal": 1, "fair_value": 156.546274, "relative_strength": 23.706985, "rate_of_change": 1.3002554289056134, "market_dynamics": 1.486856, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 299.427437, "high": 325.721158, "low": 296.06107, "close": 305.672148, "volume": 611768}, "trend_line": 245.211324, "activity_lines": {"activity_5": 293.508738, "activity_10": 282.017757, "activity_20": 267.621192, "activity_30": 257.939297}, "trend_signal": 1, "fair_value": 157.69055, "relative_strength": 28.014802, "rate_of_change": 1.4399937689265778, "market_dynamics": 1.693324, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 291.718655, "high": 309.646056, "low": 284.65725, "close": 303.251949, "volume": 446630}, "trend_line": 248.217484, "activity_lines": {"activity_5": 298.794666, "activity_10": 287.455917, "activity_20": 272.089431, "activity_30": 261.683854}, "trend_signal": 1, "fair_value": 158.805458, "relative_strength": 26.199041, "rate_of_change": 1.2259466451068233, "market_dynamics": 1.744153, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 303.590578, "high": 314.446615, "low": 299.586792, "close": 308.500694, "volume": 411155}, "trend_line": 251.348139, "activity_lines": {"activity_5": 303.668927, "activity_10": 292.938985, "activity_20": 276.716977, "activity_30": 265.573093}, "trend_signal": 1, "fair_value": 159.944946, "relative_strength": 22.769003, "rate_of_change": 1.2612548276413882, "market_dynamics": 1.680425, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 309.377145, "high": 324.067654, "low": 306.51872, "close": 323.868461, "volume": 358517}, "trend_line": 255.346946, "activity_lines": {"activity_5": 311.606782, "activity_10": 300.193607, "activity_20": 282.451706, "activity_30": 270.251823}, "trend_signal": 1, "fair_value": 161.146108, "relative_strength": 26.242245, "rate_of_change": 1.5909435478255118, "market_dynamics": 1.640937, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 326.56753, "high": 336.268246, "low": 321.707213, "close": 336.268246, "volume": 277058}, "trend_line": 259.237524, "activity_lines": {"activity_5": 320.966213, "activity_10": 308.583812, "activity_20": 288.945693, "activity_30": 275.472552}, "trend_signal": 1, "fair_value": 162.465764, "relative_strength": 29.720508, "rate_of_change": 1.5236438347690304, "market_dynamics": 1.549642, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 334.575103, "high": 334.858953, "low": 281.470157, "close": 283.850517, "volume": 1134634}, "trend_line": 261.082054, "activity_lines": {"activity_5": 310.412286, "activity_10": 306.136631, "activity_20": 289.965658, "activity_30": 277.060487}, "trend_signal": 1, "fair_value": 163.458538, "relative_strength": 13.685694, "rate_of_change": 0.7115212225217905, "market_dynamics": 1.22864, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.794052, "high": 336.930564, "low": 296.479376, "close": 335.312118, "volume": 1785667}, "trend_line": 264.556982, "activity_lines": {"activity_5": 318.467001, "activity_10": 312.689549, "activity_20": 295.634796, "activity_30": 281.849524}, "trend_signal": 1, "fair_value": 164.828695, "relative_strength": 28.100437, "rate_of_change": 1.3309716032799317, "market_dynamics": 1.232282, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 334.923691, "high": 364.972007, "low": 334.311172, "close": 357.11383, "volume": 4132091}, "trend_line": 268.809428, "activity_lines": {"activity_5": 331.651608, "activity_10": 322.034071, "activity_20": 302.917067, "activity_30": 287.820933}, "trend_signal": 1, "fair_value": 166.316516, "relative_strength": 33.370748, "rate_of_change": 1.6073837733755294, "market_dynamics": 1.249512, "expectation": {"probability": 59.202, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 356.854879, "high": 375.857924, "low": 356.854879, "close": 368.228819, "volume": 992967}, "trend_line": 273.501095, "activity_lines": {"activity_5": 345.300337, "activity_10": 331.954081, "activity_20": 310.709084, "activity_30": 294.235088}, "trend_signal": 1, "fair_value": 167.842196, "relative_strength": 35.472364, "rate_of_change": 1.7453506132232812, "market_dynamics": 1.209871, "expectation": {"probability": 59.5275, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 367.402166, "high": 374.105022, "low": 359.245199, "close": 373.328168, "volume": 629234}, "trend_line": 278.186123, "activity_lines": {"activity_5": 357.691491, "activity_10": 341.255142, "activity_20": 318.407717, "activity_30": 300.675544}, "trend_signal": 1, "fair_value": 169.365579, "relative_strength": 35.703553, "rate_of_change": 1.7129832697744731, "market_dynamics": 1.47012, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 369.09531, "high": 388.954886, "low": 366.909163, "close": 388.078436, "volume": 653808}, "trend_line": 283.48367, "activity_lines": {"activity_5": 372.528739, "activity_10": 351.898586, "activity_20": 326.873387, "activity_30": 307.765371}, "trend_signal": 1, "fair_value": 170.977576, "relative_strength": 38.036896, "rate_of_change": 1.9043174917822945, "market_dynamics": 1.438416, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 387.789605, "high": 397.187946, "low": 385.911909, "close": 390.05045, "volume": 587662}, "trend_line": 288.760965, "activity_lines": {"activity_5": 381.074798, "activity_10": 361.402282, "activity_20": 334.919992, "activity_30": 314.640647}, "trend_signal": 1, "fair_value": 172.606493, "relative_strength": 36.199681, "rate_of_change": 1.861586947847818, "market_dynamics": 1.35587, "expectation": {"probability": 60.6328, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 390.020571, "high": 393.396898, "low": 361.01304, "close": 365.569587, "volume": 735347}, "trend_line": 293.158158, "activity_lines": {"activity_5": 377.811347, "activity_10": 364.876757, "activity_20": 339.983582, "activity_30": 319.596042}, "trend_signal": 1, "fair_value": 174.064882, "relative_strength": 27.889536, "rate_of_change": 1.5227795765262164, "market_dynamics": 1.203841, "expectation": {"probability": 60.2323, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 365.569587, "high": 383.44719, "low": 348.817427, "close": 357.004274, "volume": 791456}, "trend_line": 297.214399, "activity_lines": {"activity_5": 371.129074, "activity_10": 365.756286, "activity_20": 343.69185, "activity_30": 323.715146}, "trend_signal": 1, "fair_value": 175.463385, "relative_strength": 25.566904, "rate_of_change": 1.3836357233490324, "market_dynamics": 0.978309, "expectation": {"probability": 59.4798, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 356.356895, "high": 420.387596, "low": 356.356895, "close": 418.355824, "volume": 603031}, "trend_line": 303.323659, "activity_lines": {"activity_5": 385.645621, "activity_10": 377.188173, "activity_20": 352.792283, "activity_30": 331.530722}, "trend_signal": 1, "fair_value": 177.23544, "relative_strength": 38.795617, "rate_of_change": 2.0555060658417177, "market_dynamics": 0.944121, "expectation": {"probability": 59.2492, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 423.076706, "high": 426.736884, "low": 400.398544, "close": 402.350639, "volume": 377420}, "trend_line": 309.037188, "activity_lines": {"activity_5": 391.825262, "activity_10": 384.217525, "activity_20": 359.635238, "activity_30": 337.919559}, "trend_signal": 1, "fair_value": 178.933499, "relative_strength": 34.779928, "rate_of_change": 1.8836410647413409, "market_dynamics": 0.842033, "expectation": {"probability": 59.5134, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 410.198857, "high": 425.467026, "low": 401.543906, "close": 424.939164, "volume": 476994}, "trend_line": 315.267292, "activity_lines": {"activity_5": 404.582932, "activity_10": 393.199334, "activity_20": 367.971812, "activity_30": 345.397106}, "trend_signal": 1, "fair_value": 180.833433, "relative_strength": 38.34424, "rate_of_change": 2.015972265447867, "market_dynamics": 0.944855, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 425.785736, "high": 434.739477, "low": 411.577673, "close": 420.686386, "volume": 366992}, "trend_line": 321.228153, "activity_lines": {"activity_5": 413.597095, "activity_10": 399.778328, "activity_20": 375.169521, "activity_30": 352.198338}, "trend_signal": 1, "fair_value": 182.747094, "relative_strength": 33.865733, "rate_of_change": 1.8907324518776982, "market_dynamics": 1.081902, "expectation": {"probability": 60.3862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 420.985176, "high": 423.443919, "low": 406.414183, "close": 414.093086, "volume": 411213}, "trend_line": 326.810214, "activity_lines": {"activity_5": 416.739038, "activity_10": 404.002676, "activity_20": 381.058008, "activity_30": 358.189624}, "trend_signal": 1, "fair_value": 184.64722, "relative_strength": 29.288285, "rate_of_change": 1.7377247130639737, "market_dynamics": 0.931332, "expectation": {"probability": 60.18, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.792156, "high": 417.57897, "low": 384.980979, "close": 387.112348, "volume": 508467}, "trend_line": 331.733942, "activity_lines": {"activity_5": 407.081481, "activity_10": 402.487539, "activity_20": 383.753569, "activity_30": 362.080084}, "trend_signal": 1, "fair_value": 186.383585, "relative_strength": 20.683147, "rate_of_change": 1.5066016265942166, "market_dynamics": 0.713202, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 385.588519, "high": 392.649923, "low": 346.890231, "close": 356.964435, "volume": 712838}, "trend_line": 334.944939, "activity_lines": {"activity_5": 389.457517, "activity_10": 395.240342, "activity_20": 383.161443, "activity_30": 363.707858}, "trend_signal": 1, "fair_value": 187.92478, "relative_strength": 12.705597, "rate_of_change": 0.9679434611487429, "market_dynamics": 0.150729, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 356.645726, "high": 363.029872, "low": 350.709764, "close": 355.988388, "volume": 267257}, "trend_line": 338.370068, "activity_lines": {"activity_5": 374.533952, "activity_10": 388.381391, "activity_20": 382.232111, "activity_30": 365.0655}, "trend_signal": 1, "fair_value": 189.435138, "relative_strength": 11.038112, "rate_of_change": 1.0225946420405614, "market_dynamics": -0.421128, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 354.345042, "high": 357.213427, "low": 345.560716, "close": 356.665645, "volume": 196700}, "trend_line": 341.850308, "activity_lines": {"activity_5": 364.432858, "activity_10": 382.264887, "activity_20": 381.116154, "activity_30": 366.24586}, "trend_signal": 1, "fair_value": 190.939112, "relative_strength": 11.162155, "rate_of_change": 1.0285306914321926, "market_dynamics": -0.906477, "expectation": {"probability": 59.3863, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 356.625806, "high": 362.248038, "low": 346.93505, "close": 360.639552, "volume": 371864}, "trend_line": 345.12737, "activity_lines": {"activity_5": 359.924448, "activity_10": 377.032802, "activity_20": 380.149307, "activity_30": 367.458069}, "trend_signal": 1, "fair_value": 192.481456, "relative_strength": 13.938325, "rate_of_change": 0.9586248493302516, "market_dynamics": -1.224647, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 354.564155, "high": 391.763512, "low": 352.402907, "close": 388.636177, "volume": 611555}, "trend_line": 349.268932, "activity_lines": {"activity_5": 368.311816, "activity_10": 376.824917, "activity_20": 381.673706, "activity_30": 370.265089}, "trend_signal": 1, "fair_value": 194.238826, "relative_strength": 18.437144, "rate_of_change": 1.2000097239462701, "market_dynamics": -1.130295, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 393.715607, "high": 399.402577, "low": 363.846565, "close": 365.519789, "volume": 439348}, "trend_line": 352.644927, "activity_lines": {"activity_5": 368.892132, "activity_10": 372.954409, "activity_20": 380.747172, "activity_30": 371.313531}, "trend_signal": 1, "fair_value": 195.876106, "relative_strength": 8.812299, "rate_of_change": 0.9665889779168761, "market_dynamics": -1.064497, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 359.553948, "high": 359.553948, "low": 315.293187, "close": 328.479787, "volume": 892421}, "trend_line": 354.566479, "activity_lines": {"activity_5": 356.555425, "activity_10": 363.019007, "activity_20": 375.904118, "activity_30": 369.75449}, "trend_signal": 1, "fair_value": 197.258648, "relative_strength": -1.543905, "rate_of_change": 0.5448971055239424, "market_dynamics": -0.966927, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 320.482174, "high": 327.820457, "low": 316.39871, "close": 323.87842, "volume": 589841}, "trend_line": 356.108568, "activity_lines": {"activity_5": 344.518835, "activity_10": 354.0008, "activity_20": 370.655373, "activity_30": 367.774615}, "trend_signal": 0, "fair_value": 198.608694, "relative_strength": -3.013577, "rate_of_change": 0.4349223887010412, "market_dynamics": -0.95075, "expectation": {"probability": 62.8191, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 326.149224, "high": 328.96781, "low": 307.426444, "close": 316.836935, "volume": 594039}, "trend_line": 357.230026, "activity_lines": {"activity_5": 332.320898, "activity_10": 345.462468, "activity_20": 364.894275, "activity_30": 365.240961}, "trend_signal": 0, "fair_value": 199.908622, "relative_strength": -6.676949, "rate_of_change": 0.31492025207324364, "market_dynamics": -1.074155, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 316.528186, "high": 322.245035, "low": 299.606611, "close": 300.941306, "volume": 353976}, "trend_line": 357.272853, "activity_lines": {"activity_5": 317.744593, "activity_10": 335.802315, "activity_20": 357.86403, "activity_30": 361.609431}, "trend_signal": 0, "fair_value": 201.085523, "relative_strength": -10.053092, "rate_of_change": 0.01198863390055247, "market_dynamics": -1.141541, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 302.694208, "high": 308.191944, "low": 295.563086, "close": 304.855456, "volume": 675621}, "trend_line": 357.24563, "activity_lines": {"activity_5": 310.319329, "activity_10": 328.420572, "activity_20": 351.551261, "activity_30": 358.227663}, "trend_signal": 0, "fair_value": 202.277108, "relative_strength": -8.201963, "rate_of_change": -0.007619666529769119, "market_dynamics": -1.187565, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 307.006744, "high": 307.7089, "low": 290.911922, "close": 300.23417, "volume": 686565}, "trend_line": 357.145037, "activity_lines": {"activity_5": 305.397925, "activity_10": 321.146031, "activity_20": 345.194669, "activity_30": 354.549505}, "trend_signal": 0, "fair_value": 203.425853, "relative_strength": -6.921161, "rate_of_change": -0.028157937159372242, "market_dynamics": -1.17472, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 297.007238, "high": 300.742113, "low": 282.431265, "close": 289.836277, "volume": 602556}, "trend_line": 356.52289, "activity_lines": {"activity_5": 298.893599, "activity_10": 312.994677, "activity_20": 338.275499, "activity_30": 350.207004}, "trend_signal": 0, "fair_value": 204.533611, "relative_strength": -8.244375, "rate_of_change": -0.17420009675228498, "market_dynamics": -1.177315, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 288.402085, "high": 293.433709, "low": 282.446204, "close": 291.609098, "volume": 1059850}, "trend_line": 355.447578, "activity_lines": {"activity_5": 295.249688, "activity_10": 306.380733, "activity_20": 331.885803, "activity_30": 346.019018}, "trend_signal": 0, "fair_value": 205.663841, "relative_strength": -8.359936, "rate_of_change": -0.30161092882423246, "market_dynamics": -1.080259, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 295.981392, "high": 313.520366, "low": 285.593459, "close": 289.019585, "volume": 491388}, "trend_line": 353.872622, "activity_lines": {"activity_5": 292.424463, "activity_10": 300.551068, "activity_20": 325.560893, "activity_30": 341.733341}, "trend_signal": 0, "fair_value": 206.786922, "relative_strength": -8.026195, "rate_of_change": -0.44309093590167686, "market_dynamics": -1.0994, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 285.752814, "high": 303.172272, "low": 249.006621, "close": 262.726063, "volume": 730552}, "trend_line": 353.168474, "activity_lines": {"activity_5": 281.629512, "activity_10": 291.751974, "activity_20": 317.347724, "activity_30": 335.852917}, "trend_signal": 0, "fair_value": 207.776568, "relative_strength": -8.245471, "rate_of_change": -0.19898346360345875, "market_dynamics": -1.083925, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 254.469499, "high": 300.398505, "low": 248.832327, "close": 299.397558, "volume": 889408}, "trend_line": 351.971322, "activity_lines": {"activity_5": 285.867018, "activity_10": 291.489401, "activity_20": 313.291958, "activity_30": 332.383826}, "trend_signal": 0, "fair_value": 208.99535, "relative_strength": -1.36785, "rate_of_change": -0.33897476364212986, "market_dynamics": -0.873422, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 301.987072, "high": 304.342533, "low": 288.830351, "close": 297.226351, "volume": 424148}, "trend_line": 349.975072, "activity_lines": {"activity_5": 289.436563, "activity_10": 291.360831, "activity_20": 309.627227, "activity_30": 328.851893}, "trend_signal": 0, "fair_value": 210.19549, "relative_strength": -0.991615, "rate_of_change": -0.5671626849189648, "market_dynamics": -0.864011, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 293.810185, "high": 314.327099, "low": 285.693056, "close": 310.831256, "volume": 444520}, "trend_line": 348.06182, "activity_lines": {"activity_5": 297.048405, "activity_10": 294.190463, "activity_20": 307.846107, "activity_30": 326.326485}, "trend_signal": 0, "fair_value": 211.51438, "relative_strength": -1.316035, "rate_of_change": -0.5466823648514029, "market_dynamics": -0.728226, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 309.177951, "high": 325.915172, "low": 306.399204, "close": 319.645562, "volume": 393348}, "trend_line": 346.2724, "activity_lines": {"activity_5": 306.316871, "activity_10": 298.73189, "activity_20": 307.396167, "activity_30": 324.493178}, "trend_signal": 0, "fair_value": 212.890474, "relative_strength": -1.684793, "rate_of_change": -0.5141098210656965, "market_dynamics": -0.509777, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 316.70746, "high": 319.789977, "low": 302.778865, "close": 310.014563, "volume": 430898}, "trend_line": 343.670271, "activity_lines": {"activity_5": 310.333273, "activity_10": 301.182149, "activity_20": 306.350259, "activity_30": 322.153963}, "trend_signal": 0, "fair_value": 214.200298, "relative_strength": -4.461726, "rate_of_change": -0.7514687858460538, "market_dynamics": -0.413746, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 327.513699, "high": 337.533124, "low": 322.573704, "close": 329.894059, "volume": 497596}, "trend_line": 341.665058, "activity_lines": {"activity_5": 317.823606, "activity_10": 307.15306, "activity_20": 307.421208, "activity_30": 321.265175}, "trend_signal": 0, "fair_value": 215.6403, "relative_strength": -3.757424, "rate_of_change": -0.5834700203090962, "market_dynamics": -0.066647, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 322.623502, "high": 327.862287, "low": 296.05111, "close": 299.696348, "volume": 510107}, "trend_line": 339.469283, "activity_lines": {"activity_5": 313.214936, "activity_10": 307.094208, "activity_20": 305.740443, "activity_30": 318.557516}, "trend_signal": 0, "fair_value": 216.872745, "relative_strength": -10.34571, "rate_of_change": -0.6426688795317106, "market_dynamics": 0.137526, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 304.257876, "high": 313.291294, "low": 299.317881, "close": 304.556666, "volume": 451888}, "trend_line": 337.72103, "activity_lines": {"activity_5": 310.061706, "activity_10": 307.739775, "activity_20": 304.793848, "activity_30": 316.305089}, "trend_signal": 0, "fair_value": 218.123449, "relative_strength": -10.571562, "rate_of_change": -0.5149959326364246, "market_dynamics": 0.233505, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 303.062716, "high": 309.187911, "low": 297.24627, "close": 303.869449, "volume": 395252}, "trend_line": 333.904817, "activity_lines": {"activity_5": 307.097709, "activity_10": 308.024984, "activity_20": 304.048865, "activity_30": 314.121116}, "trend_signal": 0, "fair_value": 219.389923, "relative_strength": -12.309404, "rate_of_change": -1.1299897433097383, "market_dynamics": 0.255588, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 306.757752, "high": 312.21565, "low": 286.410152, "close": 287.575433, "volume": 467415}, "trend_line": 330.078977, "activity_lines": {"activity_5": 299.754114, "activity_10": 305.077647, "activity_20": 302.155722, "activity_30": 311.132124}, "trend_signal": 0, "fair_value": 220.612919, "relative_strength": -16.692616, "rate_of_change": -1.14578760329773, "market_dynamics": 0.135484, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 291.240591, "high": 292.714621, "low": 276.311049, "close": 280.683343, "volume": 496110}, "trend_line": 325.27045, "activity_lines": {"activity_5": 291.609098, "activity_10": 300.425396, "activity_20": 299.977353, "activity_30": 307.945309}, "trend_signal": 0, "fair_value": 221.76492, "relative_strength": -18.50627, "rate_of_change": -1.456780750989793, "market_dynamics": 0.082761, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.828705, "high": 293.561193, "low": 277.48629, "close": 288.631158, "volume": 474338}, "trend_line": 320.868609, "activity_lines": {"activity_5": 289.394068, "activity_10": 297.55846, "activity_20": 298.783521, "activity_30": 305.581483}, "trend_signal": 0, "fair_value": 222.945779, "relative_strength": -18.950541, "rate_of_change": -1.3532864728412897, "market_dynamics": 0.047173, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 290.643011, "high": 296.613831, "low": 281.853604, "close": 291.818251, "volume": 421741}, "trend_line": 316.792781, "activity_lines": {"activity_5": 288.979082, "activity_10": 295.427273, "activity_20": 298.061066, "activity_30": 303.707267}, "trend_signal": 0, "fair_value": 224.143302, "relative_strength": -19.348104, "rate_of_change": -1.2702482840881457, "market_dynamics": 0.021027, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.826318, "high": 305.154246, "low": 278.437438, "close": 302.684248, "volume": 880581}, "trend_line": 313.978511, "activity_lines": {"activity_5": 293.035322, "activity_10": 295.617412, "activity_20": 298.492604, "activity_30": 302.797039}, "trend_signal": 0, "fair_value": 225.39988, "relative_strength": -16.068111, "rate_of_change": -0.8883630463788773, "market_dynamics": 0.246605, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.783845, "high": 304.765819, "low": 283.945134, "close": 285.88229, "volume": 836989}, "trend_line": 311.609106, "activity_lines": {"activity_5": 291.569924, "activity_10": 293.061037, "activity_20": 297.315656, "activity_30": 300.984379}, "trend_signal": 0, "fair_value": 226.515299, "relative_strength": -21.052196, "rate_of_change": -0.754639224338518, "market_dynamics": 0.285563, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.680956, "high": 289.14906, "low": 278.546995, "close": 282.645398, "volume": 466806}, "trend_line": 309.16434, "activity_lines": {"activity_5": 289.138437, "activity_10": 290.354905, "activity_20": 295.920781, "activity_30": 299.115753}, "trend_signal": 0, "fair_value": 227.564384, "relative_strength": -22.820233, "rate_of_change": -0.784561796470741, "market_dynamics": 0.156245, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.97438, "high": 285.516513, "low": 241.248494, "close": 244.353885, "volume": 906929}, "trend_line": 305.420614, "activity_lines": {"activity_5": 273.812309, "activity_10": 281.545746, "activity_20": 290.962851, "activity_30": 294.934433}, "trend_signal": 0, "fair_value": 228.364626, "relative_strength": -31.193522, "rate_of_change": -1.210917792136047, "market_dynamics": -0.047059, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 247.663643, "high": 262.497742, "low": 241.921412, "close": 260.75314, "volume": 1134342}, "trend_line": 302.091067, "activity_lines": {"activity_5": 266.904417, "activity_10": 276.724496, "activity_20": 287.783338, "activity_30": 292.052661}, "trend_signal": 0, "fair_value": 229.126727, "relative_strength": -27.95264, "rate_of_change": -1.090151367451573, "market_dynamics": -0.444607, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 261.291474, "high": 285.715897, "low": 254.392821, "close": 258.759309, "volume": 1095832}, "trend_line": 297.761838, "activity_lines": {"activity_5": 261.402923, "activity_10": 272.33716, "activity_20": 284.560869, "activity_30": 289.257064}, "trend_signal": 0, "fair_value": 229.902733, "relative_strength": -28.810323, "rate_of_change": -1.4330873941399922, "market_dynamics": -0.63218, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 258.240914, "high": 274.844536, "low": 255.997854, "close": 271.828868, "volume": 788905}, "trend_line": 294.638808, "activity_lines": {"activity_5": 263.186278, "activity_10": 271.146291, "activity_20": 282.727217, "activity_30": 287.583969}, "trend_signal": 0, "fair_value": 230.805996, "relative_strength": -25.01766, "rate_of_change": -1.048834874534872, "market_dynamics": -0.686292, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 271.370287, "high": 274.071927, "low": 261.765009, "close": 272.696184, "volume": 708695}, "trend_line": 292.779354, "activity_lines": {"activity_5": 266.195632, "activity_10": 270.399418, "activity_20": 280.932819, "activity_30": 286.168316}, "trend_signal": 0, "fair_value": 231.746549, "relative_strength": -24.278364, "rate_of_change": -0.6310960910485258, "market_dynamics": -0.606072, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 267.542132, "high": 271.071113, "low": 259.636595, "close": 264.760739, "volume": 744884}, "trend_line": 290.808765, "activity_lines": {"activity_5": 267.22312, "activity_10": 268.354957, "activity_20": 278.509815, "activity_30": 284.360663}, "trend_signal": 0, "fair_value": 232.621039, "relative_strength": -26.419469, "rate_of_change": -0.6730628280572059, "market_dynamics": -0.584189, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.488487, "high": 268.379541, "low": 248.321607, "close": 249.268677, "volume": 672402}, "trend_line": 288.55649, "activity_lines": {"activity_5": 261.726129, "activity_10": 263.927765, "activity_20": 274.765974, "activity_30": 281.680657}, "trend_signal": 0, "fair_value": 233.429931, "relative_strength": -31.261891, "rate_of_change": -0.7744866286956644, "market_dynamics": -0.660916, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.201978, "high": 257.842148, "low": 242.689036, "close": 256.037731, "volume": 898491}, "trend_line": 287.059704, "activity_lines": {"activity_5": 259.251121, "activity_10": 261.504939, "activity_20": 271.95996, "activity_30": 279.582673}, "trend_signal": 0, "fair_value": 234.301878, "relative_strength": -29.644617, "rate_of_change": -0.5187150703143034, "market_dynamics": -0.616659, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 257.064554, "high": 259.596718, "low": 239.518846, "close": 242.021103, "volume": 520626}, "trend_line": 284.965225, "activity_lines": {"activity_5": 252.285342, "activity_10": 257.381754, "activity_20": 268.121923, "activity_30": 276.676957}, "trend_signal": 0, "fair_value": 235.088444, "relative_strength": -32.630406, "rate_of_change": -0.7296318399325163, "market_dynamics": -0.769361, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.370738, "high": 259.985515, "low": 237.749322, "close": 249.019448, "volume": 861699}, "trend_line": 283.258068, "activity_lines": {"activity_5": 249.639529, "activity_10": 255.328471, "activity_20": 265.274174, "activity_30": 274.357874}, "trend_signal": 0, "fair_value": 235.944004, "relative_strength": -30.742776, "rate_of_change": -0.5990755538680186, "market_dynamics": -0.791971, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 249.747196, "high": 251.212661, "low": 229.739108, "close": 231.104882, "volume": 648682}, "trend_line": 281.300355, "activity_lines": {"activity_5": 242.600643, "activity_10": 250.629375, "activity_20": 261.105393, "activity_30": 270.993153}, "trend_signal": 0, "fair_value": 236.673746, "relative_strength": -33.35932, "rate_of_change": -0.6911411257666121, "market_dynamics": -0.847486, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.833345, "high": 245.804396, "low": 230.247535, "close": 237.534985, "volume": 695907}, "trend_line": 279.497884, "activity_lines": {"activity_5": 239.948849, "activity_10": 247.34028, "activity_20": 257.875628, "activity_30": 268.16958}, "trend_signal": 0, "fair_value": 237.44011, "relative_strength": -31.893615, "rate_of_change": -0.6407638554171129, "market_dynamics": -1.026455, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.831689, "high": 246.437438, "low": 238.407286, "close": 244.164471, "volume": 480309}, "trend_line": 278.002714, "activity_lines": {"activity_5": 240.289129, "activity_10": 245.678695, "activity_20": 255.596395, "activity_30": 265.890005}, "trend_signal": 0, "fair_value": 238.175167, "relative_strength": -30.614336, "rate_of_change": -0.5349485937431903, "market_dynamics": -0.995394, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.596229, "high": 255.828379, "low": 240.186779, "close": 249.916672, "volume": 929933}, "trend_line": 277.575734, "activity_lines": {"activity_5": 243.338361, "activity_10": 245.328324, "activity_20": 254.149299, "activity_30": 264.078003}, "trend_signal": 0, "fair_value": 238.980232, "relative_strength": -28.778481, "rate_of_change": -0.1535884286367127, "market_dynamics": -0.800458, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.313858, "high": 254.667104, "low": 236.184328, "close": 244.457666, "volume": 882868}, "trend_line": 275.744405, "activity_lines": {"activity_5": 244.041552, "activity_10": 244.383811, "activity_20": 252.361625, "activity_30": 261.941353}, "trend_signal": 0, "fair_value": 239.812041, "relative_strength": -28.261614, "rate_of_change": -0.6597583202283955, "market_dynamics": -0.435741, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.1083, "high": 256.483446, "low": 241.558505, "close": 250.884722, "volume": 836090}, "trend_line": 274.199684, "activity_lines": {"activity_5": 247.191214, "activity_10": 245.121281, "activity_20": 251.358555, "activity_30": 260.337502}, "trend_signal": 0, "fair_value": 240.637548, "relative_strength": -25.57372, "rate_of_change": -0.560200305786796, "market_dynamics": -0.000813, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.369787, "high": 259.287798, "low": 239.088479, "close": 258.479426, "volume": 874683}, "trend_line": 272.454623, "activity_lines": {"activity_5": 251.553789, "activity_10": 247.491897, "activity_20": 251.258536, "activity_30": 259.323292}, "trend_signal": 0, "fair_value": 241.538108, "relative_strength": -20.818132, "rate_of_change": -0.6364197706369218, "market_dynamics": 0.506092, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257.900592, "high": 273.259659, "low": 256.658095, "close": 271.323559, "volume": 657529}, "trend_line": 270.843889, "activity_lines": {"activity_5": 258.801445, "activity_10": 252.030342, "activity_20": 252.540523, "activity_30": 259.25032}, "trend_signal": 0, "fair_value": 242.498209, "relative_strength": -18.871073, "rate_of_change": -0.5911934920627264, "market_dynamics": 0.731153, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 268.080091, "high": 304.127492, "low": 266.603066, "close": 303.658437, "volume": 1034223}, "trend_line": 270.632018, "activity_lines": {"activity_5": 275.016787, "activity_10": 262.169932, "activity_20": 257.051359, "activity_30": 261.367388}, "trend_signal": 0, "fair_value": 243.703827, "relative_strength": -8.621313, "rate_of_change": -0.07822624345789604, "market_dynamics": 1.134074, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 305.804115, "high": 323.298881, "low": 281.592876, "close": 318.468609, "volume": 822327}, "trend_line": 270.25117, "activity_lines": {"activity_5": 292.58607, "activity_10": 273.881602, "activity_20": 262.888039, "activity_30": 264.45362}, "trend_signal": 0, "fair_value": 245.002021, "relative_strength": -2.913562, "rate_of_change": -0.14072540374731804, "market_dynamics": 1.417386, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.913685, "high": 327.939535, "low": 301.163461, "close": 305.365, "volume": 1250880}, "trend_line": 270.440125, "activity_lines": {"activity_5": 300.853419, "activity_10": 281.948085, "activity_20": 267.30617, "activity_30": 266.719028}, "trend_signal": 0, "fair_value": 246.211428, "relative_strength": -6.41546, "rate_of_change": 0.06991829119556496, "market_dynamics": 1.577923, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 304.776185, "high": 316.871825, "low": 302.121532, "close": 306.672367, "volume": 407200}, "trend_line": 270.510648, "activity_lines": {"activity_5": 305.92454, "activity_10": 288.902087, "activity_20": 271.558283, "activity_30": 269.056592}, "trend_signal": 0, "fair_value": 247.437133, "relative_strength": -6.735715, "rate_of_change": 0.02607712150701754, "market_dynamics": 1.572752, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 306.402909, "high": 307.810075, "low": 290.2704, "close": 294.437008, "volume": 390623}, "trend_line": 270.196234, "activity_lines": {"activity_5": 303.704344, "activity_10": 292.374435, "activity_20": 274.426461, "activity_30": 270.600228}, "trend_signal": 1, "fair_value": 248.549675, "relative_strength": -8.863738, "rate_of_change": -0.11622980548994852, "market_dynamics": 1.297199, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 293.957973, "high": 323.737997, "low": 293.957973, "close": 318.897745, "volume": 842380}, "trend_line": 271.240311, "activity_lines": {"activity_5": 308.096831, "activity_10": 299.380144, "activity_20": 279.454339, "activity_30": 273.742261}, "trend_signal": 1, "fair_value": 249.757024, "relative_strength": -2.16997, "rate_of_change": 0.3864143421036785, "market_dynamics": 1.2245, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 317.989574, "high": 333.318701, "low": 315.215261, "close": 330.42453, "volume": 867220}, "trend_line": 272.89835, "activity_lines": {"activity_5": 315.315626, "activity_10": 307.227431, "activity_20": 285.355868, "activity_30": 277.560598}, "trend_signal": 1, "fair_value": 251.093934, "relative_strength": 2.475652, "rate_of_change": 0.6112804523365901, "market_dynamics": 1.175016, "expectation": {"probability": 60.9569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 326.113213, "high": 336.345605, "low": 314.36687, "close": 318.897745, "volume": 417784}, "trend_line": 273.907237, "activity_lines": {"activity_5": 317.895098, "activity_10": 311.415904, "activity_20": 289.884712, "activity_30": 280.528301}, "trend_signal": 1, "fair_value": 252.314052, "relative_strength": -0.150924, "rate_of_change": 0.3696933308684408, "market_dynamics": 1.175987, "expectation": {"probability": 60.4203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.43264, "high": 323.628118, "low": 265.513762, "close": 269.706815, "volume": 1341660}, "trend_line": 273.170189, "activity_lines": {"activity_5": 303.17541, "activity_10": 305.423972, "activity_20": 289.470909, "activity_30": 280.257306}, "trend_signal": 1, "fair_value": 253.140953, "relative_strength": -15.316465, "rate_of_change": -0.2690867200416525, "market_dynamics": 1.091059, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 266.140427, "high": 292.303926, "low": 256.380313, "close": 289.956304, "volume": 1004324}, "trend_line": 272.745924, "activity_lines": {"activity_5": 297.669921, "activity_10": 302.909631, "activity_20": 290.888305, "activity_30": 281.340281}, "trend_signal": 1, "fair_value": 254.108641, "relative_strength": -8.299382, "rate_of_change": -0.15531160319986134, "market_dynamics": 0.843768, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.583643, "high": 333.931761, "low": 292.583643, "close": 309.166846, "volume": 963489}, "trend_line": 273.522076, "activity_lines": {"activity_5": 298.866661, "activity_10": 303.549338, "activity_20": 293.97376, "activity_30": 283.690018}, "trend_signal": 1, "fair_value": 255.189512, "relative_strength": -0.650276, "rate_of_change": 0.2845696055204934, "market_dynamics": 0.609933, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 308.008019, "high": 318.327567, "low": 282.503952, "close": 311.084903, "volume": 523322}, "trend_line": 274.470059, "activity_lines": {"activity_5": 301.351479, "activity_10": 304.43763, "activity_20": 296.922145, "activity_30": 286.113426}, "trend_signal": 1, "fair_value": 256.26857, "relative_strength": -0.912589, "rate_of_change": 0.3465837251103509, "market_dynamics": 0.397744, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 311.104883, "high": 311.104883, "low": 286.709593, "close": 294.032176, "volume": 507968}, "trend_line": 276.126002, "activity_lines": {"activity_5": 299.441364, "activity_10": 302.359675, "activity_20": 297.95091, "activity_30": 287.375498}, "trend_signal": 1, "fair_value": 257.237358, "relative_strength": -5.513686, "rate_of_change": 0.6033237308409061, "market_dynamics": 0.202684, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 291.884351, "high": 296.319858, "low": 259.866782, "close": 261.964657, "volume": 497574}, "trend_line": 276.166386, "activity_lines": {"activity_5": 288.49978, "activity_10": 294.657314, "activity_20": 295.625973, "activity_30": 286.461863}, "trend_signal": 1, "fair_value": 258.044062, "relative_strength": -13.609826, "rate_of_change": 0.014625207226938537, "market_dynamics": -0.124154, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 255.641062, "high": 272.733749, "low": 248.327869, "close": 256.280414, "volume": 573880}, "trend_line": 276.083756, "activity_lines": {"activity_5": 276.179592, "activity_10": 286.734321, "activity_20": 292.643347, "activity_30": 285.178897}, "trend_signal": 1, "fair_value": 258.849571, "relative_strength": -13.70349, "rate_of_change": -0.029920368368073103, "market_dynamics": -0.525799, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.126518, "high": 265.131449, "low": 249.826951, "close": 258.707955, "volume": 1057597}, "trend_line": 275.646393, "activity_lines": {"activity_5": 266.913644, "activity_10": 279.946456, "activity_20": 289.834221, "activity_30": 284.057878}, "trend_signal": 0, "fair_value": 259.638208, "relative_strength": -10.815698, "rate_of_change": -0.15841678131907364, "market_dynamics": -0.714959, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.299253, "high": 274.751705, "low": 255.191517, "close": 263.642957, "volume": 765598}, "trend_line": 275.344618, "activity_lines": {"activity_5": 262.656622, "activity_10": 275.150224, "activity_20": 287.453232, "activity_30": 283.283463}, "trend_signal": 0, "fair_value": 260.441242, "relative_strength": -6.595947, "rate_of_change": -0.10947903098444091, "market_dynamics": -0.809587, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 266.440123, "high": 271.315186, "low": 257.419261, "close": 262.943665, "volume": 592568}, "trend_line": 275.284049, "activity_lines": {"activity_5": 261.3293, "activity_10": 271.441058, "activity_20": 284.914285, "activity_30": 282.483401}, "trend_signal": 0, "fair_value": 261.272673, "relative_strength": -9.442719, "rate_of_change": -0.02199752457120611, "market_dynamics": -0.789948, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 259.806842, "high": 291.339903, "low": 259.527126, "close": 290.246011, "volume": 509066}, "trend_line": 276.64996, "activity_lines": {"activity_5": 271.175327, "activity_10": 273.713302, "activity_20": 284.918138, "activity_30": 283.448689}, "trend_signal": 0, "fair_value": 262.238195, "relative_strength": -2.92594, "rate_of_change": 0.49618239958394383, "market_dynamics": -0.664411, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 288.557721, "high": 308.490031, "low": 270.900605, "close": 290.046213, "volume": 1003732}, "trend_line": 277.783576, "activity_lines": {"activity_5": 279.069332, "activity_10": 275.575779, "activity_20": 284.751693, "activity_30": 284.312963}, "trend_signal": 0, "fair_value": 263.215078, "relative_strength": -6.51919, "rate_of_change": 0.4097654668014269, "market_dynamics": -0.529234, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 289.936324, "high": 306.339709, "low": 288.857417, "close": 296.18, "volume": 523673}, "trend_line": 279.588873, "activity_lines": {"activity_5": 286.756878, "activity_10": 278.551856, "activity_20": 285.080263, "activity_30": 285.499829}, "trend_signal": 0, "fair_value": 264.25388, "relative_strength": -4.393438, "rate_of_change": 0.6498933543860764, "market_dynamics": -0.452821, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 296.58, "high": 302.16, "low": 284.185, "close": 287.15, "volume": 479240}, "trend_line": 280.859891, "activity_lines": {"activity_5": 288.936288, "activity_10": 280.122238, "activity_20": 284.584444, "activity_30": 285.987644}, "trend_signal": 0, "fair_value": 265.228605, "relative_strength": -7.466003, "rate_of_change": 0.4546024977181501, "market_dynamics": -0.358411, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.48, "high": 288.8699, "low": 268.92, "close": 271.52, "volume": 648687}, "trend_line": 282.207062, "activity_lines": {"activity_5": 284.338562, "activity_10": 279.285983, "activity_20": 282.74919, "activity_30": 285.38507}, "trend_signal": 0, "fair_value": 266.105563, "relative_strength": -13.793755, "rate_of_change": 0.4796594469945169, "market_dynamics": -0.283876, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271.48, "high": 277.8, "low": 251.45, "close": 255.97, "volume": 748107}, "trend_line": 282.821562, "activity_lines": {"activity_5": 273.985748, "activity_10": 276.031767, "activity_20": 279.594151, "activity_30": 283.692357}, "trend_signal": 0, "fair_value": 266.860625, "relative_strength": -18.107284, "rate_of_change": 0.2177479173075988, "market_dynamics": -0.41471, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.47, "high": 282.12, "low": 253.925, "close": 278.0, "volume": 613585}, "trend_line": 283.949413, "activity_lines": {"activity_5": 273.261333, "activity_10": 276.892, "activity_20": 278.778646, "activity_30": 283.381288}, "trend_signal": 0, "fair_value": 267.72262, "relative_strength": -11.22287, "rate_of_change": 0.39878536559387967, "market_dynamics": -0.404731, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 277.56, "high": 304.965, "low": 262.97, "close": 276.97, "volume": 639320}, "trend_line": 284.851191, "activity_lines": {"activity_5": 272.996667, "activity_10": 277.170058, "activity_20": 277.943318, "activity_30": 282.931003}, "trend_signal": 0, "fair_value": 268.517871, "relative_strength": -12.189819, "rate_of_change": 0.317584033885634, "market_dynamics": -0.355182, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 275.81, "high": 277.995, "low": 263.5, "close": 266.37, "volume": 545795}, "trend_line": 285.581602, "activity_lines": {"activity_5": 270.479333, "activity_10": 275.188806, "activity_20": 276.298122, "activity_30": 281.738668}, "trend_signal": 0, "fair_value": 269.225765, "relative_strength": -12.772077, "rate_of_change": 0.2564184469216433, "market_dynamics": -0.415523, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 265.18, "high": 282.19, "low": 264.005, "close": 272.07, "volume": 732238}, "trend_line": 286.287778, "activity_lines": {"activity_5": 271.247333, "activity_10": 274.194335, "activity_20": 275.500804, "activity_30": 280.866952}, "trend_signal": 0, "fair_value": 269.942554, "relative_strength": -10.911648, "rate_of_change": 0.2472764334447664, "market_dynamics": -0.209534, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 278.14, "high": 288.3676, "low": 269.76, "close": 279.94, "volume": 718961}, "trend_line": 287.003131, "activity_lines": {"activity_5": 274.602, "activity_10": 274.46484, "activity_20": 275.676, "activity_30": 280.457418}, "trend_signal": 0, "fair_value": 270.717196, "relative_strength": -8.742285, "rate_of_change": 0.2498720011721888, "market_dynamics": -0.013685, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 278.7, "high": 295.0, "low": 266.26, "close": 282.61, "volume": 759638}, "trend_line": 287.379345, "activity_lines": {"activity_5": 277.248667, "activity_10": 275.408182, "activity_20": 276.056752, "activity_30": 280.17399}, "trend_signal": 0, "fair_value": 271.467775, "relative_strength": -5.243196, "rate_of_change": 0.1310835873773114, "market_dynamics": 0.208405, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 278.73, "high": 281.97, "low": 266.93, "close": 276.12, "volume": 544934}, "trend_line": 286.461397, "activity_lines": {"activity_5": 277.424667, "activity_10": 275.306727, "activity_20": 275.854391, "activity_30": 279.447581}, "trend_signal": 0, "fair_value": 272.238872, "relative_strength": -8.949462, "rate_of_change": -0.3194203118529705, "market_dynamics": 0.324919, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 276.08, "high": 282.96, "low": 265.87, "close": 280.94, "volume": 653410}, "trend_line": 285.210444, "activity_lines": {"activity_5": 279.264, "activity_10": 276.446364, "activity_20": 276.268443, "activity_30": 279.091362}, "trend_signal": 0, "fair_value": 273.009582, "relative_strength": -8.093221, "rate_of_change": -0.43669164959074097, "market_dynamics": 0.360595, "expectation": {"probability": 51.0018, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd5ada22-997d-4794-ad2b-c438fa8b7917/", "share_image": "https://sharemaestro.com/terminal/cd5ada22-997d-4794-ad2b-c438fa8b7917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}