{"ticker": {"uuid": "cd5ada22-997d-4794-ad2b-c438fa8b7917", "symbol": "CSW", "name": "CSW Industrials, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSW rose 8.07%, moving from 256.28 to 276.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.19 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 50.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "276.97"}, {"label": "12-Week Change", "value": "8.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.19"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 277.56, "high": 304.965, "low": 262.97, "close": 276.97, "volume": 639320}, "trend_line": 284.85119, "activity_lines": {"activity_5": 272.996667, "activity_10": 277.170058, "activity_20": 277.943322, "activity_30": 282.931005}, "trend_signal": 0, "fair_value": 268.51787, "relative_strength": -12.189818, "rate_of_change": 0.3175836817102282, "market_dynamics": -0.355182, "expectation": {"probability": 50.03, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.402571, "high": 163.766798, "low": 153.279269, "close": 155.9385, "volume": 272946}, "trend_line": 132.63023, "activity_lines": {"activity_5": 148.866493, "activity_10": 143.577845, "activity_20": 140.523082, "activity_30": 137.519273}, "trend_signal": 1, "fair_value": 116.968121, "relative_strength": 13.223516, "rate_of_change": 1.0473979281152053, "market_dynamics": 0.202035, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.854754, "high": 163.52773, "low": 155.5102, "close": 160.251, "volume": 245425}, "trend_line": 133.901747, "activity_lines": {"activity_5": 153.93196, "activity_10": 147.168749, "activity_20": 142.545696, "activity_30": 139.301258}, "trend_signal": 1, "fair_value": 117.56238, "relative_strength": 12.755149, "rate_of_change": 0.9586932028995113, "market_dynamics": 0.745385, "expectation": {"probability": 60.2218, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.856668, "high": 164.224928, "low": 155.191611, "close": 159.0957, "volume": 455654}, "trend_line": 135.271863, "activity_lines": {"activity_5": 156.909893, "activity_10": 150.058496, "activity_20": 144.30737, "activity_30": 140.926675}, "trend_signal": 1, "fair_value": 118.160088, "relative_strength": 12.858426, "rate_of_change": 1.023224887424356, "market_dynamics": 1.228009, "expectation": {"probability": 58.5151, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 158.388579, "high": 165.987804, "low": 158.388579, "close": 165.5197, "volume": 323878}, "trend_line": 136.737593, "activity_lines": {"activity_5": 160.634807, "activity_10": 153.762224, "activity_20": 146.593302, "activity_30": 142.878148}, "trend_signal": 1, "fair_value": 118.77548, "relative_strength": 14.10751, "rate_of_change": 1.0835438852498156, "market_dynamics": 1.521314, "expectation": {"probability": 60.2979, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 164.29472, "high": 164.29472, "low": 155.390874, "close": 155.829, "volume": 149331}, "trend_line": 138.079163, "activity_lines": {"activity_5": 159.663427, "activity_10": 155.197331, "activity_20": 147.830013, "activity_30": 144.109852}, "trend_signal": 1, "fair_value": 119.346565, "relative_strength": 8.072886, "rate_of_change": 0.9811274065647697, "market_dynamics": 1.409458, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 155.191544, "high": 160.938272, "low": 155.191544, "close": 160.7092, "volume": 228175}, "trend_line": 139.571123, "activity_lines": {"activity_5": 160.124233, "activity_10": 157.125162, "activity_20": 149.458752, "activity_30": 145.569854}, "trend_signal": 1, "fair_value": 119.926333, "relative_strength": 8.312839, "rate_of_change": 1.0805106053547022, "market_dynamics": 1.296021, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.838667, "high": 173.527283, "low": 160.74903, "close": 171.2266, "volume": 376151}, "trend_line": 141.388763, "activity_lines": {"activity_5": 163.772793, "activity_10": 160.499496, "activity_20": 152.003637, "activity_30": 147.612143}, "trend_signal": 1, "fair_value": 120.592226, "relative_strength": 14.057804, "rate_of_change": 1.302303772392812, "market_dynamics": 1.252252, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172.122975, "high": 179.423411, "low": 170.967653, "close": 179.1545, "volume": 458506}, "trend_line": 143.511833, "activity_lines": {"activity_5": 169.33228, "activity_10": 164.651411, "activity_20": 155.168677, "activity_30": 150.048642}, "trend_signal": 1, "fair_value": 121.314238, "relative_strength": 17.430637, "rate_of_change": 1.501583262313416, "market_dynamics": 1.284449, "expectation": {"probability": 61.2223, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.945329, "high": 185.638225, "low": 166.535584, "close": 180.4094, "volume": 391887}, "trend_line": 145.49613, "activity_lines": {"activity_5": 173.972813, "activity_10": 168.286505, "activity_20": 158.2483, "activity_30": 152.42913}, "trend_signal": 1, "fair_value": 122.002668, "relative_strength": 20.167907, "rate_of_change": 1.3826713508704178, "market_dynamics": 1.577796, "expectation": {"probability": 61.5733, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.821828, "high": 187.052548, "low": 171.677309, "close": 186.694, "volume": 319723}, "trend_line": 147.367553, "activity_lines": {"activity_5": 179.715567, "activity_10": 172.393698, "activity_20": 161.689369, "activity_30": 155.087057}, "trend_signal": 1, "fair_value": 122.722573, "relative_strength": 24.10029, "rate_of_change": 1.2862355857849916, "market_dynamics": 1.756173, "expectation": {"probability": 61.8932, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 186.086409, "high": 189.861023, "low": 182.052744, "close": 183.965, "volume": 222288}, "trend_line": 149.437503, "activity_lines": {"activity_5": 182.490987, "activity_10": 175.390469, "activity_20": 164.627611, "activity_30": 157.448183}, "trend_signal": 1, "fair_value": 123.437051, "relative_strength": 24.213639, "rate_of_change": 1.404617202268403, "market_dynamics": 1.712125, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 183.745893, "high": 184.687082, "low": 180.080736, "close": 181.1514, "volume": 193918}, "trend_line": 151.19057, "activity_lines": {"activity_5": 182.778153, "activity_10": 177.366104, "activity_20": 167.080771, "activity_30": 159.494241}, "trend_signal": 1, "fair_value": 124.132344, "relative_strength": 20.778277, "rate_of_change": 1.1731104741491938, "market_dynamics": 1.535307, "expectation": {"probability": 59.4634, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 182.341591, "high": 185.862333, "low": 178.297966, "close": 184.463, "volume": 243814}, "trend_line": 152.648997, "activity_lines": {"activity_5": 183.507533, "activity_10": 179.56384, "activity_20": 169.621174, "activity_30": 161.640849}, "trend_signal": 1, "fair_value": 124.833033, "relative_strength": 19.373027, "rate_of_change": 0.9646282833644984, "market_dynamics": 1.433861, "expectation": {"probability": 60.895, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.233909, "high": 184.233909, "low": 173.696582, "close": 180.9273, "volume": 228046}, "trend_line": 154.04667, "activity_lines": {"activity_5": 182.704447, "activity_10": 180.657498, "activity_20": 171.611327, "activity_30": 163.465256}, "trend_signal": 1, "fair_value": 125.518206, "relative_strength": 18.010091, "rate_of_change": 0.9156123050058412, "market_dynamics": 1.179256, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.952167, "high": 182.749887, "low": 175.011228, "close": 177.6107, "volume": 261893}, "trend_line": 155.282, "activity_lines": {"activity_5": 180.7613, "activity_10": 180.868, "activity_20": 173.079544, "activity_30": 164.985516}, "trend_signal": 1, "fair_value": 126.177013, "relative_strength": 15.503759, "rate_of_change": 0.8019193144519157, "market_dynamics": 0.870891, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 177.620657, "high": 180.180291, "low": 174.333968, "close": 178.1286, "volume": 276953}, "trend_line": 156.461223, "activity_lines": {"activity_5": 179.59634, "activity_10": 180.776635, "activity_20": 174.390018, "activity_30": 166.45949}, "trend_signal": 1, "fair_value": 126.836138, "relative_strength": 18.78251, "rate_of_change": 0.7594074007289827, "market_dynamics": 0.565265, "expectation": {"probability": 59.7942, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 176.91356, "high": 181.156378, "low": 173.836023, "close": 174.5332, "volume": 266358}, "trend_line": 157.51562, "activity_lines": {"activity_5": 177.622007, "activity_10": 179.714844, "activity_20": 175.153141, "activity_30": 167.625424}, "trend_signal": 1, "fair_value": 127.453191, "relative_strength": 16.741316, "rate_of_change": 0.6739030794870005, "market_dynamics": 0.110013, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 173.537257, "high": 178.278059, "low": 170.280445, "close": 177.0331, "volume": 265007}, "trend_line": 158.87943, "activity_lines": {"activity_5": 176.922187, "activity_10": 179.04746, "activity_20": 175.964738, "activity_30": 168.884616}, "trend_signal": 1, "fair_value": 128.041833, "relative_strength": 17.274405, "rate_of_change": 0.865825243236195, "market_dynamics": -0.188226, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.724321, "high": 181.913308, "low": 173.512329, "close": 175.569, "volume": 194246}, "trend_line": 160.377697, "activity_lines": {"activity_5": 176.22966, "activity_10": 178.152447, "activity_20": 176.451883, "activity_30": 169.961363}, "trend_signal": 1, "fair_value": 128.610874, "relative_strength": 15.310747, "rate_of_change": 0.9430213842031019, "market_dynamics": -0.395149, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 177.351788, "high": 177.555961, "low": 170.200747, "close": 173.3978, "volume": 367030}, "trend_line": 161.63494, "activity_lines": {"activity_5": 175.17062, "activity_10": 176.950678, "activity_20": 176.579675, "activity_30": 170.801369}, "trend_signal": 1, "fair_value": 129.179597, "relative_strength": 16.09377, "rate_of_change": 0.7839263335973632, "market_dynamics": -0.473652, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.094973, "high": 178.467267, "low": 167.262742, "close": 176.2861, "volume": 364361}, "trend_line": 162.89882, "activity_lines": {"activity_5": 175.355207, "activity_10": 176.515804, "activity_20": 176.884986, "activity_30": 171.746605}, "trend_signal": 1, "fair_value": 129.763578, "relative_strength": 20.453103, "rate_of_change": 0.7819348960070145, "market_dynamics": -0.47235, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.515189, "high": 180.767967, "low": 170.250558, "close": 173.7962, "volume": 455822}, "trend_line": 164.25068, "activity_lines": {"activity_5": 174.83266, "activity_10": 175.767836, "activity_20": 176.85627, "activity_30": 172.449662}, "trend_signal": 1, "fair_value": 130.219999, "relative_strength": 11.805151, "rate_of_change": 0.8298770979433662, "market_dynamics": -0.468268, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.571122, "high": 173.357936, "low": 166.595323, "close": 168.4777, "volume": 326151}, "trend_line": 165.21245, "activity_lines": {"activity_5": 172.586413, "activity_10": 174.1866, "activity_20": 176.25653, "activity_30": 172.722373}, "trend_signal": 1, "fair_value": 130.619726, "relative_strength": 6.412505, "rate_of_change": 0.58555008722034, "market_dynamics": -0.529731, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.093353, "high": 180.140519, "low": 167.093353, "close": 172.2923, "volume": 261789}, "trend_line": 166.367107, "activity_lines": {"activity_5": 172.18206, "activity_10": 173.589569, "activity_20": 175.975408, "activity_30": 173.179138}, "trend_signal": 1, "fair_value": 131.031456, "relative_strength": 5.973196, "rate_of_change": 0.6988922445009529, "market_dynamics": -0.685323, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.923785, "high": 177.670514, "low": 167.133185, "close": 176.8837, "volume": 189692}, "trend_line": 167.792337, "activity_lines": {"activity_5": 173.52662, "activity_10": 173.984338, "activity_20": 176.099312, "activity_30": 173.857628}, "trend_signal": 1, "fair_value": 131.474215, "relative_strength": 7.20189, "rate_of_change": 0.856677756619281, "market_dynamics": -0.830684, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.658628, "high": 181.365517, "low": 172.272342, "close": 180.6783, "volume": 316387}, "trend_line": 169.31185, "activity_lines": {"activity_5": 175.903653, "activity_10": 175.082253, "activity_20": 176.484347, "activity_30": 174.68898}, "trend_signal": 1, "fair_value": 131.952917, "relative_strength": 8.078604, "rate_of_change": 0.9055914156556442, "market_dynamics": -0.774564, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.283964, "high": 183.247911, "low": 176.345862, "close": 181.7938, "volume": 214081}, "trend_line": 170.88116, "activity_lines": {"activity_5": 178.359707, "activity_10": 176.336627, "activity_20": 176.880528, "activity_30": 175.494267}, "trend_signal": 1, "fair_value": 132.415722, "relative_strength": 7.936053, "rate_of_change": 0.9268754667792015, "market_dynamics": -0.681653, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.690152, "high": 204.626316, "low": 182.690152, "close": 202.729, "volume": 490221}, "trend_line": 173.03278, "activity_lines": {"activity_5": 187.260987, "activity_10": 181.265391, "activity_20": 179.220218, "activity_30": 177.548966}, "trend_signal": 1, "fair_value": 133.009408, "relative_strength": 16.784283, "rate_of_change": 1.259132370122024, "market_dynamics": -0.09373, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.862515, "high": 208.176943, "low": 198.396551, "close": 206.4838, "volume": 311005}, "trend_line": 175.13128, "activity_lines": {"activity_5": 195.130447, "activity_10": 186.409647, "activity_20": 181.805249, "activity_30": 179.707097}, "trend_signal": 1, "fair_value": 133.619884, "relative_strength": 17.092209, "rate_of_change": 1.2127759838338155, "market_dynamics": 0.438335, "expectation": {"probability": 57.6532, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.105396, "high": 210.706763, "low": 205.467977, "close": 206.5735, "volume": 197361}, "trend_line": 176.920037, "activity_lines": {"activity_5": 200.750373, "activity_10": 191.008125, "activity_20": 184.274658, "activity_30": 181.735627}, "trend_signal": 1, "fair_value": 134.229595, "relative_strength": 15.966813, "rate_of_change": 1.021380646564111, "market_dynamics": 0.689516, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 205.746769, "high": 208.147048, "low": 200.189275, "close": 201.245, "volume": 392062}, "trend_line": 178.430253, "activity_lines": {"activity_5": 202.614813, "activity_10": 194.034591, "activity_20": 186.141927, "activity_30": 183.30498}, "trend_signal": 1, "fair_value": 134.740283, "relative_strength": 14.093302, "rate_of_change": 0.8536150147877177, "market_dynamics": 1.08101, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.328783, "high": 214.312159, "low": 199.691364, "close": 213.0672, "volume": 576850}, "trend_line": 180.190793, "activity_lines": {"activity_5": 207.048873, "activity_10": 198.756749, "activity_20": 189.052834, "activity_30": 185.539621}, "trend_signal": 1, "fair_value": 135.308942, "relative_strength": 17.888106, "rate_of_change": 0.986682454572331, "market_dynamics": 1.107832, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.682737, "high": 216.124748, "low": 207.788508, "close": 214.581, "volume": 600692}, "trend_line": 182.040303, "activity_lines": {"activity_5": 209.90264, "activity_10": 203.040125, "activity_20": 191.955933, "activity_30": 187.758344}, "trend_signal": 1, "fair_value": 135.880026, "relative_strength": 16.529019, "rate_of_change": 1.0264175928233916, "market_dynamics": 1.183519, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.53316, "high": 218.963319, "low": 203.00793, "close": 203.9043, "volume": 600489}, "trend_line": 183.31979, "activity_lines": {"activity_5": 208.407373, "activity_10": 204.544042, "activity_20": 193.698784, "activity_30": 189.168925}, "trend_signal": 1, "fair_value": 136.443195, "relative_strength": 9.068833, "rate_of_change": 0.7028591904727919, "market_dynamics": 1.243675, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 204.462004, "high": 221.224124, "low": 203.675191, "close": 219.5509, "volume": 707227}, "trend_line": 185.443853, "activity_lines": {"activity_5": 212.299607, "activity_10": 208.318031, "activity_20": 196.822373, "activity_30": 191.506416}, "trend_signal": 1, "fair_value": 137.090892, "relative_strength": 15.225398, "rate_of_change": 1.158665411955784, "market_dynamics": 1.31006, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 217.290055, "high": 230.138026, "low": 215.733758, "close": 228.5146, "volume": 374625}, "trend_line": 187.704033, "activity_lines": {"activity_5": 218.31458, "activity_10": 212.946016, "activity_20": 200.599932, "activity_30": 194.285174}, "trend_signal": 1, "fair_value": 137.737121, "relative_strength": 17.644543, "rate_of_change": 1.218794779894926, "market_dynamics": 1.214223, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 227.77761, "high": 232.339138, "low": 217.150644, "close": 231.0643, "volume": 426798}, "trend_line": 189.698623, "activity_lines": {"activity_5": 223.36148, "activity_10": 217.167833, "activity_20": 204.380387, "activity_30": 197.08261}, "trend_signal": 1, "fair_value": 138.379775, "relative_strength": 18.698879, "rate_of_change": 1.0626250103001187, "market_dynamics": 1.179311, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 228.94292, "high": 233.803238, "low": 223.82365, "close": 229.5405, "volume": 393286}, "trend_line": 191.378157, "activity_lines": {"activity_5": 226.70064, "activity_10": 220.216767, "activity_20": 207.746522, "activity_30": 199.653054}, "trend_signal": 1, "fair_value": 139.049499, "relative_strength": 15.487676, "rate_of_change": 0.885369631808023, "market_dynamics": 1.217036, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.484726, "high": 232.797262, "low": 225.277714, "close": 227.4788, "volume": 323119}, "trend_line": 192.947137, "activity_lines": {"activity_5": 228.355267, "activity_10": 222.403365, "activity_20": 210.66627, "activity_30": 201.982128}, "trend_signal": 1, "fair_value": 139.689153, "relative_strength": 12.865401, "rate_of_change": 0.8198323280958394, "market_dynamics": 1.106891, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 229.50057, "high": 240.635476, "low": 229.50057, "close": 232.7773, "volume": 303452}, "trend_line": 194.483247, "activity_lines": {"activity_5": 230.204427, "activity_10": 225.1716, "activity_20": 213.843447, "activity_30": 204.551815}, "trend_signal": 1, "fair_value": 140.29816, "relative_strength": 15.203796, "rate_of_change": 0.796129978337024, "market_dynamics": 1.102215, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 231.183772, "high": 234.291188, "low": 228.514581, "close": 229.152, "volume": 613809}, "trend_line": 195.98948, "activity_lines": {"activity_5": 229.963393, "activity_10": 226.804256, "activity_20": 216.392598, "activity_30": 206.788509}, "trend_signal": 1, "fair_value": 140.924342, "relative_strength": 12.874116, "rate_of_change": 0.7744795622421813, "market_dynamics": 1.080485, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 228.823377, "high": 242.318727, "low": 220.208264, "close": 231.7316, "volume": 537751}, "trend_line": 197.675487, "activity_lines": {"activity_5": 230.539733, "activity_10": 228.398531, "activity_20": 218.935683, "activity_30": 209.094452}, "trend_signal": 1, "fair_value": 141.543438, "relative_strength": 11.133203, "rate_of_change": 0.8602538258686222, "market_dynamics": 1.006121, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 232.578156, "high": 235.75031, "low": 224.919172, "close": 233.6538, "volume": 346861}, "trend_line": 199.31518, "activity_lines": {"activity_5": 231.71232, "activity_10": 230.002944, "activity_20": 221.385951, "activity_30": 211.415634}, "trend_signal": 1, "fair_value": 142.170897, "relative_strength": 11.10231, "rate_of_change": 0.8294872697088608, "market_dynamics": 0.892907, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 233.653835, "high": 235.665688, "low": 225.141804, "close": 235.3171, "volume": 294982}, "trend_line": 201.128173, "activity_lines": {"activity_5": 233.16512, "activity_10": 231.562996, "activity_20": 223.684267, "activity_30": 213.738338}, "trend_signal": 1, "fair_value": 142.783353, "relative_strength": 12.231492, "rate_of_change": 0.9096110993653398, "market_dynamics": 0.68344, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 235.416629, "high": 238.812875, "low": 231.682849, "close": 235.078, "volume": 307686}, "trend_line": 203.04375, "activity_lines": {"activity_5": 234.015667, "activity_10": 232.508435, "activity_20": 225.659693, "activity_30": 215.92865}, "trend_signal": 1, "fair_value": 143.393127, "relative_strength": 13.153043, "rate_of_change": 0.952416049640139, "market_dynamics": 0.415849, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 236.502295, "high": 236.791126, "low": 228.564439, "close": 230.9448, "volume": 425251}, "trend_line": 204.80429, "activity_lines": {"activity_5": 233.3351, "activity_10": 232.420071, "activity_20": 226.964366, "activity_30": 217.728718}, "trend_signal": 1, "fair_value": 143.971618, "relative_strength": 13.998147, "rate_of_change": 0.867074214301115, "market_dynamics": 0.139729, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.960604, "high": 239.918377, "low": 231.263428, "close": 238.036, "volume": 256574}, "trend_line": 206.92105, "activity_lines": {"activity_5": 234.898747, "activity_10": 233.576831, "activity_20": 228.705026, "activity_30": 219.872699}, "trend_signal": 1, "fair_value": 144.632978, "relative_strength": 13.715525, "rate_of_change": 1.0335525686498066, "market_dynamics": -0.032924, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.518184, "high": 244.654486, "low": 236.233387, "close": 241.8606, "volume": 440622}, "trend_line": 209.081967, "activity_lines": {"activity_5": 237.316967, "activity_10": 235.302215, "activity_20": 230.542114, "activity_30": 222.126863}, "trend_signal": 1, "fair_value": 145.326579, "relative_strength": 14.107296, "rate_of_change": 1.044319560528029, "market_dynamics": 0.023648, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 243.882332, "high": 251.123009, "low": 243.882332, "close": 246.6312, "volume": 368836}, "trend_line": 211.450707, "activity_lines": {"activity_5": 240.778267, "activity_10": 237.670978, "activity_20": 232.647204, "activity_30": 224.549395}, "trend_signal": 1, "fair_value": 146.084408, "relative_strength": 13.479866, "rate_of_change": 1.132924103397211, "market_dynamics": 0.082451, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 247.925974, "high": 247.925974, "low": 238.703323, "close": 239.4005, "volume": 350402}, "trend_line": 213.650797, "activity_lines": {"activity_5": 241.07506, "activity_10": 238.376844, "activity_20": 233.872478, "activity_30": 226.352607}, "trend_signal": 1, "fair_value": 146.822253, "relative_strength": 7.779029, "rate_of_change": 1.0404741753831153, "market_dynamics": 0.04297, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 239.420411, "high": 261.769902, "low": 239.241137, "close": 260.6345, "volume": 529551}, "trend_line": 216.46241, "activity_lines": {"activity_5": 248.161687, "activity_10": 242.823015, "activity_20": 236.963719, "activity_30": 229.383814}, "trend_signal": 1, "fair_value": 147.715239, "relative_strength": 16.563002, "rate_of_change": 1.3159852616884897, "market_dynamics": 0.365469, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 261.242072, "high": 262.845579, "low": 250.376075, "close": 253.2345, "volume": 325836}, "trend_line": 219.110353, "activity_lines": {"activity_5": 250.802333, "activity_10": 245.351322, "activity_20": 239.06739, "activity_30": 231.756207}, "trend_signal": 1, "fair_value": 148.579304, "relative_strength": 13.092218, "rate_of_change": 1.2232807534573775, "market_dynamics": 0.339066, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 254.6787, "high": 258.26418, "low": 247.896165, "close": 252.2585, "volume": 473873}, "trend_line": 221.903047, "activity_lines": {"activity_5": 252.104413, "activity_10": 247.311213, "activity_20": 240.886836, "activity_30": 233.894797}, "trend_signal": 1, "fair_value": 149.458564, "relative_strength": 10.732112, "rate_of_change": 1.2745604950944436, "market_dynamics": 0.394714, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 251.451742, "high": 269.712794, "low": 248.991704, "close": 262.3277, "volume": 768522}, "trend_line": 224.904227, "activity_lines": {"activity_5": 256.0697, "activity_10": 250.7636, "activity_20": 243.485837, "activity_30": 236.502839}, "trend_signal": 1, "fair_value": 150.405371, "relative_strength": 12.708726, "rate_of_change": 1.3524735421952117, "market_dynamics": 0.794881, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 261.500997, "high": 269.209778, "low": 260.036926, "close": 264.3893, "volume": 593185}, "trend_line": 227.82108, "activity_lines": {"activity_5": 259.675753, "activity_10": 254.099722, "activity_20": 246.002974, "activity_30": 239.050263}, "trend_signal": 1, "fair_value": 151.347198, "relative_strength": 12.30098, "rate_of_change": 1.296931159946586, "market_dynamics": 0.883119, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 264.389295, "high": 272.89485, "low": 260.943251, "close": 264.2399, "volume": 807737}, "trend_line": 230.606467, "activity_lines": {"activity_5": 261.566087, "activity_10": 256.875747, "activity_20": 248.292367, "activity_30": 241.399864}, "trend_signal": 1, "fair_value": 152.281236, "relative_strength": 11.765965, "rate_of_change": 1.222620400184221, "market_dynamics": 1.169456, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 264.847441, "high": 271.500498, "low": 259.439342, "close": 270.8332, "volume": 308350}, "trend_line": 233.574447, "activity_lines": {"activity_5": 265.413827, "activity_10": 260.245189, "activity_20": 251.039572, "activity_30": 243.995137}, "trend_signal": 1, "fair_value": 153.260731, "relative_strength": 11.769394, "rate_of_change": 1.2870324230759682, "market_dynamics": 1.296838, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 271.550362, "high": 282.166373, "low": 268.363268, "close": 277.6158, "volume": 385251}, "trend_line": 236.070673, "activity_lines": {"activity_5": 270.349187, "activity_10": 264.251518, "activity_20": 254.243363, "activity_30": 246.836515}, "trend_signal": 1, "fair_value": 154.309241, "relative_strength": 12.813394, "rate_of_change": 1.068706800791444, "market_dynamics": 1.335155, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.364654, "high": 300.144555, "low": 278.163568, "close": 283.1932, "volume": 603161}, "trend_line": 238.627653, "activity_lines": {"activity_5": 275.453193, "activity_10": 268.621825, "activity_20": 257.749406, "activity_30": 249.876678}, "trend_signal": 1, "fair_value": 155.380608, "relative_strength": 16.71228, "rate_of_change": 1.0831417420494287, "market_dynamics": 1.418406, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 284.019823, "high": 299.785976, "low": 283.242969, "close": 299.6565, "volume": 469300}, "trend_line": 241.73042, "activity_lines": {"activity_5": 284.653933, "activity_10": 275.320696, "activity_20": 262.558075, "activity_30": 253.814023}, "trend_signal": 1, "fair_value": 156.546272, "relative_strength": 23.70698, "rate_of_change": 1.3002545853308962, "market_dynamics": 1.486088, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 299.42739, "high": 325.721106, "low": 296.061023, "close": 305.6721, "volume": 611768}, "trend_line": 245.211323, "activity_lines": {"activity_5": 293.508727, "activity_10": 282.017749, "activity_20": 267.621186, "activity_30": 257.939293}, "trend_signal": 1, "fair_value": 157.690548, "relative_strength": 28.014778, "rate_of_change": 1.4399937748836011, "market_dynamics": 1.69503, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 291.718607, "high": 309.646005, "low": 284.657204, "close": 303.2519, "volume": 446630}, "trend_line": 248.21748, "activity_lines": {"activity_5": 298.79464, "activity_10": 287.4559, "activity_20": 272.08942, "activity_30": 261.683846}, "trend_signal": 1, "fair_value": 158.805456, "relative_strength": 26.199029, "rate_of_change": 1.2259454266718353, "market_dynamics": 1.745858, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 303.590584, "high": 314.446621, "low": 299.586798, "close": 308.5007, "volume": 411155}, "trend_line": 251.348137, "activity_lines": {"activity_5": 303.668907, "activity_10": 292.938971, "activity_20": 276.716967, "activity_30": 265.573086}, "trend_signal": 1, "fair_value": 159.944944, "relative_strength": 22.769003, "rate_of_change": 1.2612556537114203, "market_dynamics": 1.682597, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 309.377182, "high": 324.067693, "low": 306.518757, "close": 323.8685, "volume": 358517}, "trend_line": 255.346943, "activity_lines": {"activity_5": 311.60678, "activity_10": 300.193602, "activity_20": 282.4517, "activity_30": 270.251819}, "trend_signal": 1, "fair_value": 161.146105, "relative_strength": 26.242272, "rate_of_change": 1.5909431626302453, "market_dynamics": 1.643109, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 326.567485, "high": 336.2682, "low": 321.707168, "close": 336.2682, "volume": 277058}, "trend_line": 259.23752, "activity_lines": {"activity_5": 320.9662, "activity_10": 308.5838, "activity_20": 288.945684, "activity_30": 275.472545}, "trend_signal": 1, "fair_value": 162.465761, "relative_strength": 29.720503, "rate_of_change": 1.5236434610458631, "market_dynamics": 1.550077, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 334.575082, "high": 334.858933, "low": 281.47014, "close": 283.8505, "volume": 1134634}, "trend_line": 261.08205, "activity_lines": {"activity_5": 310.412273, "activity_10": 306.136618, "activity_20": 289.965648, "activity_30": 277.06048}, "trend_signal": 1, "fair_value": 163.458535, "relative_strength": 13.685701, "rate_of_change": 0.7115212335004452, "market_dynamics": 1.233245, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.794035, "high": 336.930546, "low": 296.479359, "close": 335.3121, "volume": 1785667}, "trend_line": 264.556977, "activity_lines": {"activity_5": 318.466987, "activity_10": 312.689535, "activity_20": 295.634785, "activity_30": 281.849515}, "trend_signal": 1, "fair_value": 164.828692, "relative_strength": 28.100435, "rate_of_change": 1.3309712406502234, "market_dynamics": 1.234843, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 334.923663, "high": 364.971977, "low": 334.311144, "close": 357.1138, "volume": 4132091}, "trend_line": 268.80942, "activity_lines": {"activity_5": 331.651587, "activity_10": 322.034053, "activity_20": 302.917054, "activity_30": 287.820923}, "trend_signal": 1, "fair_value": 166.316513, "relative_strength": 33.370739, "rate_of_change": 1.6073826697830658, "market_dynamics": 1.247455, "expectation": {"probability": 59.202, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 356.854861, "high": 375.857905, "low": 356.854861, "close": 368.2288, "volume": 992967}, "trend_line": 273.501087, "activity_lines": {"activity_5": 345.300313, "activity_10": 331.954062, "activity_20": 310.70907, "activity_30": 294.235077}, "trend_signal": 1, "fair_value": 167.842194, "relative_strength": 35.472364, "rate_of_change": 1.74535066516642, "market_dynamics": 1.206976, "expectation": {"probability": 59.5275, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 367.402197, "high": 374.105054, "low": 359.245229, "close": 373.3282, "volume": 629234}, "trend_line": 278.186117, "activity_lines": {"activity_5": 357.691487, "activity_10": 341.255133, "activity_20": 318.407708, "activity_30": 300.675535}, "trend_signal": 1, "fair_value": 169.365576, "relative_strength": 35.703564, "rate_of_change": 1.7129840511383565, "market_dynamics": 1.462954, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 369.095276, "high": 388.954851, "low": 366.909129, "close": 388.0784, "volume": 653808}, "trend_line": 283.483663, "activity_lines": {"activity_5": 372.528727, "activity_10": 351.898573, "activity_20": 326.873375, "activity_30": 307.76536}, "trend_signal": 1, "fair_value": 170.977574, "relative_strength": 38.036891, "rate_of_change": 1.9043171733835855, "market_dynamics": 1.432727, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 387.789556, "high": 397.187895, "low": 385.91186, "close": 390.0504, "volume": 587662}, "trend_line": 288.760957, "activity_lines": {"activity_5": 381.074773, "activity_10": 361.402262, "activity_20": 334.919976, "activity_30": 314.640634}, "trend_signal": 1, "fair_value": 172.60649, "relative_strength": 36.199664, "rate_of_change": 1.8615866410615842, "market_dynamics": 1.352225, "expectation": {"probability": 60.6328, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 390.020584, "high": 393.396911, "low": 361.013052, "close": 365.5696, "volume": 735347}, "trend_line": 293.15815, "activity_lines": {"activity_5": 377.811333, "activity_10": 364.876742, "activity_20": 339.983568, "activity_30": 319.59603}, "trend_signal": 1, "fair_value": 174.064879, "relative_strength": 27.889545, "rate_of_change": 1.5227796187141598, "market_dynamics": 1.20089, "expectation": {"probability": 60.2323, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 365.569614, "high": 383.447219, "low": 348.817453, "close": 357.0043, "volume": 791456}, "trend_line": 297.21439, "activity_lines": {"activity_5": 371.129073, "activity_10": 365.756278, "activity_20": 343.69184, "activity_30": 323.715136}, "trend_signal": 1, "fair_value": 175.463382, "relative_strength": 25.566909, "rate_of_change": 1.3836354199942942, "market_dynamics": 0.976153, "expectation": {"probability": 59.4798, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 356.356875, "high": 420.387572, "low": 356.356875, "close": 418.3558, "volume": 603031}, "trend_line": 303.32365, "activity_lines": {"activity_5": 385.645613, "activity_10": 377.188164, "activity_20": 352.792271, "activity_30": 331.530711}, "trend_signal": 1, "fair_value": 177.235437, "relative_strength": 38.795618, "rate_of_change": 2.0555061280848506, "market_dynamics": 0.942431, "expectation": {"probability": 59.2492, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 423.076666, "high": 426.736843, "low": 400.398505, "close": 402.3506, "volume": 377420}, "trend_line": 309.037177, "activity_lines": {"activity_5": 391.825247, "activity_10": 384.217511, "activity_20": 359.635224, "activity_30": 337.919547}, "trend_signal": 1, "fair_value": 178.933496, "relative_strength": 34.77992, "rate_of_change": 1.88364046126967, "market_dynamics": 0.841037, "expectation": {"probability": 59.5134, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 410.198891, "high": 425.467062, "low": 401.54394, "close": 424.9392, "volume": 476994}, "trend_line": 315.267283, "activity_lines": {"activity_5": 404.582933, "activity_10": 393.199329, "activity_20": 367.971802, "activity_30": 345.397097}, "trend_signal": 1, "fair_value": 180.83343, "relative_strength": 38.344258, "rate_of_change": 2.0159729843765803, "market_dynamics": 0.943166, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 425.78575, "high": 434.739491, "low": 411.577686, "close": 420.6864, "volume": 366992}, "trend_line": 321.228143, "activity_lines": {"activity_5": 413.5971, "activity_10": 399.778327, "activity_20": 375.169514, "activity_30": 352.19833}, "trend_signal": 1, "fair_value": 182.747091, "relative_strength": 33.865743, "rate_of_change": 1.8907321886616342, "market_dynamics": 1.080112, "expectation": {"probability": 60.3862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 420.98519, "high": 423.443933, "low": 406.414196, "close": 414.0931, "volume": 411213}, "trend_line": 326.810207, "activity_lines": {"activity_5": 416.739047, "activity_10": 404.002678, "activity_20": 381.058003, "activity_30": 358.189617}, "trend_signal": 1, "fair_value": 184.647217, "relative_strength": 29.28829, "rate_of_change": 1.7377257010759495, "market_dynamics": 0.930235, "expectation": {"probability": 60.18, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.792105, "high": 417.578918, "low": 384.980931, "close": 387.1123, "volume": 508467}, "trend_line": 331.733933, "activity_lines": {"activity_5": 407.081473, "activity_10": 402.487533, "activity_20": 383.75356, "activity_30": 362.080075}, "trend_signal": 1, "fair_value": 186.383582, "relative_strength": 20.683124, "rate_of_change": 1.5066010468883513, "market_dynamics": 0.712206, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 385.588481, "high": 392.649884, "low": 346.890198, "close": 356.9644, "volume": 712838}, "trend_line": 334.94493, "activity_lines": {"activity_5": 389.4575, "activity_10": 395.240331, "activity_20": 383.161432, "activity_30": 363.707847}, "trend_signal": 1, "fair_value": 187.924776, "relative_strength": 12.705594, "rate_of_change": 0.9679434874092366, "market_dynamics": 0.153603, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 356.645738, "high": 363.029885, "low": 350.709776, "close": 355.9884, "volume": 267257}, "trend_line": 338.37006, "activity_lines": {"activity_5": 374.53394, "activity_10": 388.381384, "activity_20": 382.232102, "activity_30": 365.06549}, "trend_signal": 1, "fair_value": 189.435135, "relative_strength": 11.038121, "rate_of_change": 1.0225949680743112, "market_dynamics": -0.416714, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 354.344998, "high": 357.213382, "low": 345.560672, "close": 356.6656, "volume": 196700}, "trend_line": 341.850297, "activity_lines": {"activity_5": 364.432833, "activity_10": 382.264873, "activity_20": 381.116142, "activity_30": 366.245848}, "trend_signal": 1, "fair_value": 190.939108, "relative_strength": 11.162141, "rate_of_change": 1.0285298291462277, "market_dynamics": -0.900522, "expectation": {"probability": 59.5566, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 356.625854, "high": 362.248086, "low": 346.935096, "close": 360.6396, "volume": 371864}, "trend_line": 345.12736, "activity_lines": {"activity_5": 359.924447, "activity_10": 377.032798, "activity_20": 380.149301, "activity_30": 367.458061}, "trend_signal": 1, "fair_value": 192.481452, "relative_strength": 13.938345, "rate_of_change": 0.9586251727024236, "market_dynamics": -1.215616, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 354.564176, "high": 391.763536, "low": 352.402928, "close": 388.6362, "volume": 611555}, "trend_line": 349.268923, "activity_lines": {"activity_5": 368.311827, "activity_10": 376.824918, "activity_20": 381.673702, "activity_30": 370.265083}, "trend_signal": 1, "fair_value": 194.238822, "relative_strength": 18.437144, "rate_of_change": 1.2000100484644167, "market_dynamics": -1.119286, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 393.715619, "high": 399.402589, "low": 363.846576, "close": 365.5198, "volume": 439348}, "trend_line": 352.64492, "activity_lines": {"activity_5": 368.892147, "activity_10": 372.954413, "activity_20": 380.74717, "activity_30": 371.313526}, "trend_signal": 1, "fair_value": 195.876103, "relative_strength": 8.81231, "rate_of_change": 0.966589575448727, "market_dynamics": -1.051776, "expectation": {"probability": 60.1264, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 359.553963, "high": 359.553963, "low": 315.2932, "close": 328.4798, "volume": 892421}, "trend_line": 354.566473, "activity_lines": {"activity_5": 356.55544, "activity_10": 363.019013, "activity_20": 375.904118, "activity_30": 369.754486}, "trend_signal": 1, "fair_value": 197.258645, "relative_strength": -1.543898, "rate_of_change": 0.5448973999114918, "market_dynamics": -0.948431, "expectation": {"probability": 61.5843, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 320.482154, "high": 327.820436, "low": 316.39869, "close": 323.8784, "volume": 589841}, "trend_line": 356.10856, "activity_lines": {"activity_5": 344.51884, "activity_10": 354.000802, "activity_20": 370.655372, "activity_30": 367.774611}, "trend_signal": 0, "fair_value": 198.60869, "relative_strength": -3.013577, "rate_of_change": 0.434921831991723, "market_dynamics": -0.934459, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 326.149188, "high": 328.967773, "low": 307.42641, "close": 316.8369, "volume": 594039}, "trend_line": 357.230017, "activity_lines": {"activity_5": 332.320887, "activity_10": 345.462464, "activity_20": 364.89427, "activity_30": 365.240955}, "trend_signal": 0, "fair_value": 199.908618, "relative_strength": -6.67696, "rate_of_change": 0.31491997833468643, "market_dynamics": -1.061402, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 316.528179, "high": 322.245028, "low": 299.606605, "close": 300.9413, "volume": 353976}, "trend_line": 357.272843, "activity_lines": {"activity_5": 317.74458, "activity_10": 335.802311, "activity_20": 357.864026, "activity_30": 361.609425}, "trend_signal": 0, "fair_value": 201.085519, "relative_strength": -10.053092, "rate_of_change": 0.011988354270925608, "market_dynamics": -1.130425, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 302.694252, "high": 308.191989, "low": 295.563129, "close": 304.8555, "volume": 675621}, "trend_line": 357.245623, "activity_lines": {"activity_5": 310.319333, "activity_10": 328.420576, "activity_20": 351.551261, "activity_30": 358.227661}, "trend_signal": 0, "fair_value": 202.277104, "relative_strength": -8.201949, "rate_of_change": -0.007618827048659783, "market_dynamics": -1.18215, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 307.006774, "high": 307.708931, "low": 290.91195, "close": 300.2342, "volume": 686565}, "trend_line": 357.145033, "activity_lines": {"activity_5": 305.39794, "activity_10": 321.14604, "activity_20": 345.194673, "activity_30": 354.549505}, "trend_signal": 0, "fair_value": 203.425849, "relative_strength": -6.921153, "rate_of_change": -0.028157097952746943, "market_dynamics": -1.168659, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 297.007261, "high": 300.742137, "low": 282.431287, "close": 289.8363, "volume": 602556}, "trend_line": 356.522887, "activity_lines": {"activity_5": 298.89362, "activity_10": 312.994689, "activity_20": 338.275504, "activity_30": 350.207006}, "trend_signal": 0, "fair_value": 204.533607, "relative_strength": -8.244364, "rate_of_change": -0.17419981870502074, "market_dynamics": -1.171255, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 288.402087, "high": 293.433711, "low": 282.446206, "close": 291.6091, "volume": 1059850}, "trend_line": 355.447573, "activity_lines": {"activity_5": 295.249707, "activity_10": 306.380744, "activity_20": 331.885809, "activity_30": 346.01902}, "trend_signal": 0, "fair_value": 205.663838, "relative_strength": -8.359942, "rate_of_change": -0.30161149233598805, "market_dynamics": -1.075775, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 295.981408, "high": 313.520383, "low": 285.593474, "close": 289.0196, "volume": 491388}, "trend_line": 353.87262, "activity_lines": {"activity_5": 292.42448, "activity_10": 300.55108, "activity_20": 325.5609, "activity_30": 341.733344}, "trend_signal": 0, "fair_value": 206.786918, "relative_strength": -8.026187, "rate_of_change": -0.44309009812819666, "market_dynamics": -1.09997, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 285.752854, "high": 303.172314, "low": 249.006656, "close": 262.7261, "volume": 730552}, "trend_line": 353.168473, "activity_lines": {"activity_5": 281.629533, "activity_10": 291.751991, "activity_20": 317.347734, "activity_30": 335.852923}, "trend_signal": 0, "fair_value": 207.776564, "relative_strength": -8.245463, "rate_of_change": -0.19898318214050517, "market_dynamics": -1.089549, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 254.469535, "high": 300.398547, "low": 248.832362, "close": 299.3976, "volume": 889408}, "trend_line": 351.971323, "activity_lines": {"activity_5": 285.867047, "activity_10": 291.489424, "activity_20": 313.291971, "activity_30": 332.383835}, "trend_signal": 0, "fair_value": 208.995347, "relative_strength": -1.367829, "rate_of_change": -0.3389741982999773, "market_dynamics": -0.884283, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 301.987122, "high": 304.342583, "low": 288.830399, "close": 297.2264, "volume": 424148}, "trend_line": 349.975077, "activity_lines": {"activity_5": 289.4366, "activity_10": 291.36086, "activity_20": 309.627245, "activity_30": 328.851904}, "trend_signal": 0, "fair_value": 210.195487, "relative_strength": -0.991592, "rate_of_change": -0.5671615468513568, "market_dynamics": -0.882146, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 293.810226, "high": 314.327144, "low": 285.693096, "close": 310.8313, "volume": 444520}, "trend_line": 348.061827, "activity_lines": {"activity_5": 297.048447, "activity_10": 294.190496, "activity_20": 307.846128, "activity_30": 326.326499}, "trend_signal": 0, "fair_value": 211.514378, "relative_strength": -1.316014, "rate_of_change": -0.5466817855718352, "market_dynamics": -0.746546, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 309.177988, "high": 325.915211, "low": 306.399241, "close": 319.6456, "volume": 393348}, "trend_line": 346.272407, "activity_lines": {"activity_5": 306.316913, "activity_10": 298.731925, "activity_20": 307.39619, "activity_30": 324.493194}, "trend_signal": 0, "fair_value": 212.890472, "relative_strength": -1.684777, "rate_of_change": -0.5141098107262441, "market_dynamics": -0.524558, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 316.707497, "high": 319.790015, "low": 302.778901, "close": 310.0146, "volume": 430898}, "trend_line": 343.67028, "activity_lines": {"activity_5": 310.333313, "activity_10": 301.182185, "activity_20": 306.350285, "activity_30": 322.153981}, "trend_signal": 0, "fair_value": 214.200296, "relative_strength": -4.46172, "rate_of_change": -0.7514681930749383, "market_dynamics": -0.424805, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 327.513739, "high": 337.533166, "low": 322.573744, "close": 329.8941, "volume": 497596}, "trend_line": 341.66507, "activity_lines": {"activity_5": 317.823647, "activity_10": 307.153098, "activity_20": 307.421236, "activity_30": 321.265195}, "trend_signal": 0, "fair_value": 215.640298, "relative_strength": -3.757408, "rate_of_change": -0.5834691320995161, "market_dynamics": -0.070369, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 322.62345, "high": 327.862235, "low": 296.051062, "close": 299.6963, "volume": 510107}, "trend_line": 339.469293, "activity_lines": {"activity_5": 313.214947, "activity_10": 307.094231, "activity_20": 305.740465, "activity_30": 318.557532}, "trend_signal": 0, "fair_value": 216.872743, "relative_strength": -10.34573, "rate_of_change": -0.6426694423284244, "market_dynamics": 0.137526, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 304.25791, "high": 313.291329, "low": 299.317914, "close": 304.5567, "volume": 451888}, "trend_line": 337.72104, "activity_lines": {"activity_5": 310.06172, "activity_10": 307.7398, "activity_20": 304.793871, "activity_30": 316.305107}, "trend_signal": 0, "fair_value": 218.123447, "relative_strength": -10.571556, "rate_of_change": -0.5149959174657889, "market_dynamics": 0.233505, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 303.062667, "high": 309.187861, "low": 297.246222, "close": 303.8694, "volume": 395252}, "trend_line": 333.904827, "activity_lines": {"activity_5": 307.0977, "activity_10": 308.024995, "activity_20": 304.048881, "activity_30": 314.12113}, "trend_signal": 0, "fair_value": 219.389921, "relative_strength": -12.309418, "rate_of_change": -1.1299897098504743, "market_dynamics": 0.255587, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 306.757717, "high": 312.215614, "low": 286.410119, "close": 287.5754, "volume": 467415}, "trend_line": 330.078987, "activity_lines": {"activity_5": 299.754093, "activity_10": 305.077647, "activity_20": 302.155734, "activity_30": 311.132135}, "trend_signal": 0, "fair_value": 220.612917, "relative_strength": -16.692629, "rate_of_change": -1.1457875689829509, "market_dynamics": 0.135484, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 291.240546, "high": 292.714576, "low": 276.311007, "close": 280.6833, "volume": 496110}, "trend_line": 325.270457, "activity_lines": {"activity_5": 291.609067, "activity_10": 300.425385, "activity_20": 299.97736, "activity_30": 307.945317}, "trend_signal": 0, "fair_value": 221.764919, "relative_strength": -18.506286, "rate_of_change": -1.4567816157288322, "market_dynamics": 0.08276, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 281.828746, "high": 293.561236, "low": 277.486331, "close": 288.6312, "volume": 474338}, "trend_line": 320.868617, "activity_lines": {"activity_5": 289.39406, "activity_10": 297.558456, "activity_20": 298.78353, "activity_30": 305.581494}, "trend_signal": 0, "fair_value": 222.945778, "relative_strength": -18.950536, "rate_of_change": -1.3532861362813682, "market_dynamics": 0.047172, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 290.643059, "high": 296.613881, "low": 281.853651, "close": 291.8183, "volume": 421741}, "trend_line": 316.79279, "activity_lines": {"activity_5": 288.979093, "activity_10": 295.427276, "activity_20": 298.061079, "activity_30": 303.70728}, "trend_signal": 0, "fair_value": 224.1433, "relative_strength": -19.348088, "rate_of_change": -1.270247940763851, "market_dynamics": 0.021027, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.826272, "high": 305.154197, "low": 278.437394, "close": 302.6842, "volume": 880581}, "trend_line": 313.97852, "activity_lines": {"activity_5": 293.03532, "activity_10": 295.617405, "activity_20": 298.49261, "activity_30": 302.797048}, "trend_signal": 0, "fair_value": 225.399878, "relative_strength": -16.068126, "rate_of_change": -0.8883630211407342, "market_dynamics": 0.247967, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.783856, "high": 304.76583, "low": 283.945145, "close": 285.8823, "volume": 836989}, "trend_line": 311.609117, "activity_lines": {"activity_5": 291.569927, "activity_10": 293.061033, "activity_20": 297.315662, "activity_30": 300.984389}, "trend_signal": 0, "fair_value": 226.515297, "relative_strength": -21.052195, "rate_of_change": -0.7546385657209853, "market_dynamics": 0.285348, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.955873, "high": 289.424423, "low": 278.812261, "close": 282.6454, "volume": 466806}, "trend_line": 309.16435, "activity_lines": {"activity_5": 289.13844, "activity_10": 290.354902, "activity_20": 295.920786, "activity_30": 299.115762}, "trend_signal": 0, "fair_value": 227.564382, "relative_strength": -22.820231, "rate_of_change": -0.784562089690082, "market_dynamics": 0.15603, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.974397, "high": 285.516531, "low": 241.248509, "close": 244.3539, "volume": 906929}, "trend_line": 305.420627, "activity_lines": {"activity_5": 273.812313, "activity_10": 281.545747, "activity_20": 290.962856, "activity_30": 294.934442}, "trend_signal": 0, "fair_value": 228.364625, "relative_strength": -31.193522, "rate_of_change": -1.210916782610928, "market_dynamics": -0.046689, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 247.663605, "high": 262.497701, "low": 241.921375, "close": 260.7531, "volume": 1134342}, "trend_line": 302.091077, "activity_lines": {"activity_5": 266.904407, "activity_10": 276.724491, "activity_20": 287.783338, "activity_30": 292.052666}, "trend_signal": 0, "fair_value": 229.126725, "relative_strength": -27.952648, "rate_of_change": -1.0901523033020424, "market_dynamics": -0.448738, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 261.291465, "high": 285.715886, "low": 254.392812, "close": 258.7593, "volume": 1095832}, "trend_line": 297.761847, "activity_lines": {"activity_5": 261.402913, "activity_10": 272.337155, "activity_20": 284.560868, "activity_30": 289.257068}, "trend_signal": 0, "fair_value": 229.902731, "relative_strength": -28.810328, "rate_of_change": -1.4330876777270702, "market_dynamics": -0.637871, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 258.240944, "high": 274.844569, "low": 255.997885, "close": 271.8289, "volume": 788905}, "trend_line": 294.638817, "activity_lines": {"activity_5": 263.18628, "activity_10": 271.146293, "activity_20": 282.727218, "activity_30": 287.583975}, "trend_signal": 0, "fair_value": 230.805994, "relative_strength": -25.017657, "rate_of_change": -1.0488348428332968, "market_dynamics": -0.691984, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 271.370303, "high": 274.071943, "low": 261.765024, "close": 272.6962, "volume": 708695}, "trend_line": 292.779363, "activity_lines": {"activity_5": 266.19564, "activity_10": 270.399422, "activity_20": 280.932821, "activity_30": 286.168322}, "trend_signal": 0, "fair_value": 231.746547, "relative_strength": -24.278356, "rate_of_change": -0.6310960717711638, "market_dynamics": -0.612347, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 267.542093, "high": 271.071073, "low": 259.636557, "close": 264.7607, "volume": 744884}, "trend_line": 290.808773, "activity_lines": {"activity_5": 267.223113, "activity_10": 268.354953, "activity_20": 278.509812, "activity_30": 284.360666}, "trend_signal": 0, "fair_value": 232.621037, "relative_strength": -26.419478, "rate_of_change": -0.6730631489214681, "market_dynamics": -0.587327, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.488512, "high": 268.379566, "low": 248.32163, "close": 249.2687, "volume": 672402}, "trend_line": 288.5565, "activity_lines": {"activity_5": 261.726133, "activity_10": 263.927765, "activity_20": 274.765973, "activity_30": 281.680662}, "trend_signal": 0, "fair_value": 233.429929, "relative_strength": -31.261888, "rate_of_change": -0.774485919652756, "market_dynamics": -0.658755, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.201947, "high": 257.842116, "low": 242.689007, "close": 256.0377, "volume": 898491}, "trend_line": 287.059713, "activity_lines": {"activity_5": 259.251113, "activity_10": 261.504935, "activity_20": 271.959956, "activity_30": 279.582674}, "trend_signal": 0, "fair_value": 234.301876, "relative_strength": -29.644627, "rate_of_change": -0.5187153988906991, "market_dynamics": -0.614493, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 257.06455, "high": 259.596715, "low": 239.518843, "close": 242.0211, "volume": 520626}, "trend_line": 284.965233, "activity_lines": {"activity_5": 252.285333, "activity_10": 257.381749, "activity_20": 268.121919, "activity_30": 276.676957}, "trend_signal": 0, "fair_value": 235.088442, "relative_strength": -32.630412, "rate_of_change": -0.7296321654163906, "market_dynamics": -0.767012, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.370691, "high": 259.985465, "low": 237.749276, "close": 249.0194, "volume": 861699}, "trend_line": 283.258073, "activity_lines": {"activity_5": 249.639507, "activity_10": 255.328458, "activity_20": 265.274166, "activity_30": 274.357871}, "trend_signal": 0, "fair_value": 235.944001, "relative_strength": -30.742789, "rate_of_change": -0.5990765898098128, "market_dynamics": -0.787459, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 249.747216, "high": 251.212681, "low": 229.739126, "close": 231.1049, "volume": 648682}, "trend_line": 281.30036, "activity_lines": {"activity_5": 242.600633, "activity_10": 250.629367, "activity_20": 261.105387, "activity_30": 270.993151}, "trend_signal": 0, "fair_value": 236.673744, "relative_strength": -33.359315, "rate_of_change": -0.6911411135667834, "market_dynamics": -0.848676, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.83336, "high": 245.804412, "low": 230.247549, "close": 237.535, "volume": 695907}, "trend_line": 279.49789, "activity_lines": {"activity_5": 239.948847, "activity_10": 247.340276, "activity_20": 257.875625, "activity_30": 268.169579}, "trend_signal": 0, "fair_value": 237.440108, "relative_strength": -31.893615, "rate_of_change": -0.6407634885358938, "market_dynamics": -1.031187, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.831718, "high": 246.437467, "low": 238.407314, "close": 244.1645, "volume": 480309}, "trend_line": 278.00272, "activity_lines": {"activity_5": 240.28914, "activity_10": 245.678696, "activity_20": 255.596394, "activity_30": 265.890005}, "trend_signal": 0, "fair_value": 238.175165, "relative_strength": -30.61433, "rate_of_change": -0.5349485822594129, "market_dynamics": -1.00502, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.8589, "high": 256.104239, "low": 240.445773, "close": 249.9167, "volume": 929933}, "trend_line": 277.57574, "activity_lines": {"activity_5": 243.33838, "activity_10": 245.328331, "activity_20": 254.149301, "activity_30": 264.078004}, "trend_signal": 0, "fair_value": 238.98023, "relative_strength": -28.778476, "rate_of_change": -0.153588425321887, "market_dynamics": -0.812244, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.313893, "high": 254.66714, "low": 236.184361, "close": 244.4577, "volume": 882868}, "trend_line": 275.74441, "activity_lines": {"activity_5": 244.04158, "activity_10": 244.383824, "activity_20": 252.361631, "activity_30": 261.941356}, "trend_signal": 0, "fair_value": 239.812039, "relative_strength": -28.261603, "rate_of_change": -0.6597586662292533, "market_dynamics": -0.441048, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.108278, "high": 256.483424, "low": 241.558484, "close": 250.8847, "volume": 836090}, "trend_line": 274.199687, "activity_lines": {"activity_5": 247.191227, "activity_10": 245.121289, "activity_20": 251.358559, "activity_30": 260.337504}, "trend_signal": 0, "fair_value": 240.637547, "relative_strength": -25.573731, "rate_of_change": -0.5602010209382061, "market_dynamics": -0.002581, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.369762, "high": 259.287772, "low": 239.088455, "close": 258.4794, "volume": 874683}, "trend_line": 272.454623, "activity_lines": {"activity_5": 251.553787, "activity_10": 247.4919, "activity_20": 251.258536, "activity_30": 259.323292}, "trend_signal": 0, "fair_value": 241.538106, "relative_strength": -20.818142, "rate_of_change": -0.6364208577670465, "market_dynamics": 0.509033, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257.900632, "high": 273.259701, "low": 256.658134, "close": 271.3236, "volume": 657529}, "trend_line": 270.84389, "activity_lines": {"activity_5": 258.801453, "activity_10": 252.030353, "activity_20": 252.540528, "activity_30": 259.250323}, "trend_signal": 0, "fair_value": 242.498207, "relative_strength": -18.871057, "rate_of_change": -0.5911931250291315, "market_dynamics": 0.734094, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 268.080059, "high": 304.127455, "low": 266.603033, "close": 303.6584, "volume": 1034223}, "trend_line": 270.632017, "activity_lines": {"activity_5": 275.01678, "activity_10": 262.169935, "activity_20": 257.05136, "activity_30": 261.367388}, "trend_signal": 0, "fair_value": 243.703826, "relative_strength": -8.621327, "rate_of_change": -0.07822698160182558, "market_dynamics": 1.13497, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 305.804106, "high": 323.298872, "low": 281.592868, "close": 318.4686, "volume": 822327}, "trend_line": 270.251167, "activity_lines": {"activity_5": 292.58606, "activity_10": 273.881602, "activity_20": 262.88804, "activity_30": 264.453619}, "trend_signal": 0, "fair_value": 245.002019, "relative_strength": -2.913568, "rate_of_change": -0.14072614327816557, "market_dynamics": 1.420756, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.913685, "high": 327.939535, "low": 301.163462, "close": 305.365, "volume": 1250880}, "trend_line": 270.440123, "activity_lines": {"activity_5": 300.853413, "activity_10": 281.948084, "activity_20": 267.30617, "activity_30": 266.719028}, "trend_signal": 0, "fair_value": 246.211427, "relative_strength": -6.415464, "rate_of_change": 0.06991866199786614, "market_dynamics": 1.582189, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 304.776219, "high": 316.87186, "low": 302.121565, "close": 306.6724, "volume": 407200}, "trend_line": 270.510647, "activity_lines": {"activity_5": 305.924547, "activity_10": 288.902091, "activity_20": 271.558287, "activity_30": 269.056594}, "trend_signal": 0, "fair_value": 247.437132, "relative_strength": -6.735703, "rate_of_change": 0.02607749146748376, "market_dynamics": 1.578322, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 306.402901, "high": 307.810066, "low": 290.270392, "close": 294.437, "volume": 390623}, "trend_line": 270.196233, "activity_lines": {"activity_5": 303.704347, "activity_10": 292.374436, "activity_20": 274.426463, "activity_30": 270.60023}, "trend_signal": 1, "fair_value": 248.549674, "relative_strength": -8.863749, "rate_of_change": -0.11622980591961664, "market_dynamics": 1.303177, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 293.957932, "high": 323.737951, "low": 293.957932, "close": 318.8977, "volume": 842380}, "trend_line": 271.24031, "activity_lines": {"activity_5": 308.09682, "activity_10": 299.380136, "activity_20": 279.454337, "activity_30": 273.74226}, "trend_signal": 1, "fair_value": 249.757022, "relative_strength": -2.16998, "rate_of_change": 0.38641434353380333, "market_dynamics": 1.230944, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 317.989545, "high": 333.318671, "low": 315.215233, "close": 330.4245, "volume": 867220}, "trend_line": 272.89835, "activity_lines": {"activity_5": 315.315607, "activity_10": 307.227418, "activity_20": 285.355863, "activity_30": 277.560595}, "trend_signal": 1, "fair_value": 251.093933, "relative_strength": 2.475641, "rate_of_change": 0.6112808232670031, "market_dynamics": 1.183038, "expectation": {"probability": 60.9569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 326.113167, "high": 336.345558, "low": 314.366826, "close": 318.8977, "volume": 417784}, "trend_line": 273.907233, "activity_lines": {"activity_5": 317.895067, "activity_10": 311.415885, "activity_20": 289.884703, "activity_30": 280.528295}, "trend_signal": 1, "fair_value": 252.31405, "relative_strength": -0.150937, "rate_of_change": 0.36969186512121666, "market_dynamics": 1.184008, "expectation": {"probability": 60.4203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.754079, "high": 323.951752, "low": 265.513747, "close": 269.7068, "volume": 1341660}, "trend_line": 273.170183, "activity_lines": {"activity_5": 303.17538, "activity_10": 305.423953, "activity_20": 289.4709, "activity_30": 280.257299}, "trend_signal": 1, "fair_value": 253.140951, "relative_strength": -15.316466, "rate_of_change": -0.26908745414547364, "market_dynamics": 1.096198, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 266.140423, "high": 292.303922, "low": 256.380309, "close": 289.9563, "volume": 1004324}, "trend_line": 272.74592, "activity_lines": {"activity_5": 297.6699, "activity_10": 302.909613, "activity_20": 290.888296, "activity_30": 281.340274}, "trend_signal": 1, "fair_value": 254.108638, "relative_strength": -8.299388, "rate_of_change": -0.15531087446685068, "market_dynamics": 0.845968, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.5836, "high": 333.931712, "low": 292.5836, "close": 309.1668, "volume": 963489}, "trend_line": 273.52207, "activity_lines": {"activity_5": 298.866633, "activity_10": 303.549315, "activity_20": 293.973746, "activity_30": 283.690008}, "trend_signal": 1, "fair_value": 255.18951, "relative_strength": -0.650295, "rate_of_change": 0.28456887641068024, "market_dynamics": 0.60966, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 308.008017, "high": 318.327564, "low": 282.50395, "close": 311.0849, "volume": 523322}, "trend_line": 274.470053, "activity_lines": {"activity_5": 301.35146, "activity_10": 304.437609, "activity_20": 296.922131, "activity_30": 286.113417}, "trend_signal": 1, "fair_value": 256.268568, "relative_strength": -0.912596, "rate_of_change": 0.3465837327130575, "market_dynamics": 0.396166, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 311.104909, "high": 311.104909, "low": 286.709616, "close": 294.0322, "volume": 507968}, "trend_line": 276.125997, "activity_lines": {"activity_5": 299.44136, "activity_10": 302.359662, "activity_20": 297.9509, "activity_30": 287.375491}, "trend_signal": 1, "fair_value": 257.237356, "relative_strength": -5.513684, "rate_of_change": 0.6033241083682003, "market_dynamics": 0.202684, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 291.884399, "high": 296.319907, "low": 259.866825, "close": 261.9647, "volume": 497574}, "trend_line": 276.166383, "activity_lines": {"activity_5": 288.499793, "activity_10": 294.657311, "activity_20": 295.625967, "activity_30": 286.461859}, "trend_signal": 1, "fair_value": 258.04406, "relative_strength": -13.609816, "rate_of_change": 0.014625931798812932, "market_dynamics": -0.121992, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 255.641048, "high": 272.733734, "low": 248.327856, "close": 256.2804, "volume": 573880}, "trend_line": 276.083753, "activity_lines": {"activity_5": 276.1796, "activity_10": 286.734318, "activity_20": 292.64334, "activity_30": 285.178892}, "trend_signal": 1, "fair_value": 258.849569, "relative_strength": -13.703501, "rate_of_change": -0.029920368693098557, "market_dynamics": -0.523637, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.126563, "high": 265.131495, "low": 249.826994, "close": 258.708, "volume": 1057597}, "trend_line": 275.64639, "activity_lines": {"activity_5": 266.913667, "activity_10": 279.946464, "activity_20": 289.834219, "activity_30": 284.057876}, "trend_signal": 0, "fair_value": 259.638207, "relative_strength": -10.815684, "rate_of_change": -0.1584167830404728, "market_dynamics": -0.712796, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.299297, "high": 274.75175, "low": 255.191559, "close": 263.643, "volume": 765598}, "trend_line": 275.344617, "activity_lines": {"activity_5": 262.656653, "activity_10": 275.15024, "activity_20": 287.453234, "activity_30": 283.283463}, "trend_signal": 0, "fair_value": 260.441241, "relative_strength": -6.595933, "rate_of_change": -0.10947830660868396, "market_dynamics": -0.807425, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 266.440159, "high": 271.315222, "low": 257.419295, "close": 262.9437, "volume": 592568}, "trend_line": 275.28405, "activity_lines": {"activity_5": 261.329333, "activity_10": 271.44108, "activity_20": 284.914291, "activity_30": 282.483404}, "trend_signal": 0, "fair_value": 261.272672, "relative_strength": -9.442709, "rate_of_change": -0.021996798288614686, "market_dynamics": -0.789948, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 259.806833, "high": 291.339892, "low": 259.527116, "close": 290.246, "volume": 509066}, "trend_line": 276.64996, "activity_lines": {"activity_5": 271.175347, "activity_10": 273.71332, "activity_20": 284.918143, "activity_30": 283.448691}, "trend_signal": 0, "fair_value": 262.238194, "relative_strength": -2.925945, "rate_of_change": 0.496182034520359, "market_dynamics": -0.664411, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 288.557708, "high": 308.490017, "low": 270.900593, "close": 290.0462, "volume": 1003732}, "trend_line": 277.783577, "activity_lines": {"activity_5": 279.06934, "activity_10": 275.575793, "activity_20": 284.751697, "activity_30": 284.312965}, "trend_signal": 0, "fair_value": 263.215076, "relative_strength": -6.519195, "rate_of_change": 0.40976582826903657, "market_dynamics": -0.529234, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 290.23, "high": 306.65, "low": 289.15, "close": 296.18, "volume": 523673}, "trend_line": 279.588873, "activity_lines": {"activity_5": 286.75688, "activity_10": 278.551867, "activity_20": 285.080267, "activity_30": 285.499831}, "trend_signal": 0, "fair_value": 264.253879, "relative_strength": -4.393438, "rate_of_change": 0.6498929920540258, "market_dynamics": -0.452821, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 296.58, "high": 302.16, "low": 284.185, "close": 287.15, "volume": 479240}, "trend_line": 280.859893, "activity_lines": {"activity_5": 288.936287, "activity_10": 280.122247, "activity_20": 284.584448, "activity_30": 285.987646}, "trend_signal": 0, "fair_value": 265.228604, "relative_strength": -7.466003, "rate_of_change": 0.4546032130541981, "market_dynamics": -0.358411, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.48, "high": 288.8699, "low": 268.92, "close": 271.52, "volume": 648687}, "trend_line": 282.207063, "activity_lines": {"activity_5": 284.33856, "activity_10": 279.285989, "activity_20": 282.749194, "activity_30": 285.385072}, "trend_signal": 0, "fair_value": 266.105562, "relative_strength": -13.793754, "rate_of_change": 0.47965908752945563, "market_dynamics": -0.283876, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271.48, "high": 277.8, "low": 251.45, "close": 255.97, "volume": 748107}, "trend_line": 282.821563, "activity_lines": {"activity_5": 273.985747, "activity_10": 276.031771, "activity_20": 279.594155, "activity_30": 283.692358}, "trend_signal": 0, "fair_value": 266.860624, "relative_strength": -18.107283, "rate_of_change": 0.21774791653602973, "market_dynamics": -0.41471, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.47, "high": 282.12, "low": 253.925, "close": 278.0, "volume": 613585}, "trend_line": 283.949413, "activity_lines": {"activity_5": 273.261333, "activity_10": 276.892002, "activity_20": 278.77865, "activity_30": 283.381289}, "trend_signal": 0, "fair_value": 267.722619, "relative_strength": -11.22287, "rate_of_change": 0.3987850106040064, "market_dynamics": -0.404732, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 277.56, "high": 304.965, "low": 262.97, "close": 276.97, "volume": 639320}, "trend_line": 284.85119, "activity_lines": {"activity_5": 272.996667, "activity_10": 277.170058, "activity_20": 277.943322, "activity_30": 282.931005}, "trend_signal": 0, "fair_value": 268.51787, "relative_strength": -12.189818, "rate_of_change": 0.3175836817102282, "market_dynamics": -0.355182, "expectation": {"probability": 50.03, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd5ada22-997d-4794-ad2b-c438fa8b7917/", "share_image": "https://sharemaestro.com/terminal/cd5ada22-997d-4794-ad2b-c438fa8b7917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}