{"ticker": {"uuid": "cd5aec7d-e566-4097-9a19-451722445fdb", "symbol": "IHAK", "name": "ISHARES CYBERSECURITY AND TECH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHAK rose 29.67%, moving from 44.56 to 57.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.38 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 53.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.78"}, {"label": "12-Week Change", "value": "29.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.38"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.54, "high": 57.9099, "low": 54.76, "close": 57.78, "volume": 635503}, "trend_line": 47.862807, "activity_lines": {"activity_5": 54.73, "activity_10": 51.403182, "activity_20": 48.433833, "activity_30": 47.947113}, "trend_signal": 1, "fair_value": 46.65786, "relative_strength": 2.379887, "rate_of_change": 0.41955961786828205, "market_dynamics": 1.258593, "expectation": {"probability": 53.3719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.641, "high": 36.940165, "low": 36.172776, "close": 36.4038, "volume": 216552}, "trend_line": 34.505607, "activity_lines": {"activity_5": 36.150987, "activity_10": 35.464589, "activity_20": 35.180648, "activity_30": 34.854486}, "trend_signal": 1, "fair_value": 37.806571, "relative_strength": -4.422587, "rate_of_change": 0.12328251185613538, "market_dynamics": 0.58727, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.650937, "high": 38.643377, "low": 36.611188, "close": 38.0312, "volume": 331977}, "trend_line": 34.62954, "activity_lines": {"activity_5": 36.89656, "activity_10": 35.973744, "activity_20": 35.472719, "activity_30": 35.081943}, "trend_signal": 1, "fair_value": 37.853694, "relative_strength": -2.51403, "rate_of_change": 0.3591677143949416, "market_dynamics": 0.904455, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.76675, "high": 37.816561, "low": 36.441776, "close": 36.4617, "volume": 159086}, "trend_line": 34.68155, "activity_lines": {"activity_5": 36.874047, "activity_10": 36.151382, "activity_20": 35.596112, "activity_30": 35.200147}, "trend_signal": 1, "fair_value": 37.893984, "relative_strength": -4.945051, "rate_of_change": 0.15018969353910788, "market_dynamics": 0.90804, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.381915, "high": 37.916093, "low": 36.247426, "close": 37.677, "volume": 311257}, "trend_line": 34.76681, "activity_lines": {"activity_5": 37.176107, "activity_10": 36.537256, "activity_20": 35.828311, "activity_30": 35.393402}, "trend_signal": 1, "fair_value": 37.933427, "relative_strength": -3.807101, "rate_of_change": 0.24583676335111354, "market_dynamics": 0.96866, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.74678, "high": 37.74678, "low": 36.591264, "close": 36.8453, "volume": 1015236}, "trend_line": 34.862823, "activity_lines": {"activity_5": 37.119053, "activity_10": 36.728035, "activity_20": 35.967485, "activity_30": 35.527498}, "trend_signal": 1, "fair_value": 37.961179, "relative_strength": -4.649184, "rate_of_change": 0.27616281160106215, "market_dynamics": 1.021104, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.860144, "high": 38.553719, "low": 36.860144, "close": 37.9261, "volume": 531829}, "trend_line": 35.006673, "activity_lines": {"activity_5": 37.39982, "activity_10": 37.053975, "activity_20": 36.200117, "activity_30": 35.725129}, "trend_signal": 1, "fair_value": 38.001111, "relative_strength": -4.003592, "rate_of_change": 0.4126171882294228, "market_dynamics": 0.951425, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.856391, "high": 39.016291, "low": 37.796618, "close": 37.9859, "volume": 324357}, "trend_line": 35.1887, "activity_lines": {"activity_5": 37.599033, "activity_10": 37.307525, "activity_20": 36.421308, "activity_30": 35.917337}, "trend_signal": 1, "fair_value": 38.04091, "relative_strength": -4.238354, "rate_of_change": 0.519978005336291, "market_dynamics": 1.040081, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.125309, "high": 39.141452, "low": 37.945989, "close": 38.8127, "volume": 149544}, "trend_line": 35.386337, "activity_lines": {"activity_5": 38.076867, "activity_10": 37.645431, "activity_20": 36.709085, "activity_30": 36.151143}, "trend_signal": 1, "fair_value": 38.076528, "relative_strength": -3.060302, "rate_of_change": 0.5616490521104794, "market_dynamics": 1.069921, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.872521, "high": 39.729271, "low": 37.567472, "close": 37.692, "volume": 293032}, "trend_line": 35.560227, "activity_lines": {"activity_5": 38.0244, "activity_10": 37.714865, "activity_20": 36.864788, "activity_30": 36.299896}, "trend_signal": 1, "fair_value": 38.106195, "relative_strength": -3.563623, "rate_of_change": 0.4914043519113044, "market_dynamics": 1.125081, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.846362, "high": 38.075493, "low": 36.860105, "close": 37.8364, "volume": 542912}, "trend_line": 35.725653, "activity_lines": {"activity_5": 38.019067, "activity_10": 37.787951, "activity_20": 37.01751, "activity_30": 36.446746}, "trend_signal": 1, "fair_value": 38.140426, "relative_strength": -2.78461, "rate_of_change": 0.46519950505378843, "market_dynamics": 1.196868, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.796619, "high": 38.145196, "low": 36.172779, "close": 36.7207, "volume": 177246}, "trend_line": 35.842603, "activity_lines": {"activity_5": 37.57576, "activity_10": 37.63404, "activity_20": 37.049117, "activity_30": 36.510942}, "trend_signal": 1, "fair_value": 38.162887, "relative_strength": -3.521624, "rate_of_change": 0.3273558078840313, "market_dynamics": 0.946008, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.328362, "high": 38.54375, "low": 37.328362, "close": 38.1353, "volume": 289606}, "trend_line": 35.98048, "activity_lines": {"activity_5": 37.684347, "activity_10": 37.731567, "activity_20": 37.212967, "activity_30": 36.658858}, "trend_signal": 1, "fair_value": 38.18929, "relative_strength": -0.433505, "rate_of_change": 0.3846735126910374, "market_dynamics": 0.792954, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.22492, "high": 39.948379, "low": 38.075488, "close": 39.6794, "volume": 263370}, "trend_line": 36.1363, "activity_lines": {"activity_5": 38.297673, "activity_10": 38.107947, "activity_20": 37.511291, "activity_30": 36.897498}, "trend_signal": 1, "fair_value": 38.235209, "relative_strength": 1.100574, "rate_of_change": 0.43306815250935654, "market_dynamics": 0.761013, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.480226, "high": 39.86128, "low": 39.012002, "close": 39.0917, "volume": 117368}, "trend_line": 36.280167, "activity_lines": {"activity_5": 38.65732, "activity_10": 38.318969, "activity_20": 37.734988, "activity_30": 37.088169}, "trend_signal": 1, "fair_value": 38.283372, "relative_strength": 1.000819, "rate_of_change": 0.39812321682075974, "market_dynamics": 0.537485, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.360628, "high": 39.759116, "low": 38.922291, "close": 39.0518, "volume": 159426}, "trend_line": 36.420047, "activity_lines": {"activity_5": 38.910353, "activity_10": 38.497015, "activity_20": 37.936656, "activity_30": 37.266984}, "trend_signal": 1, "fair_value": 38.329571, "relative_strength": 1.140289, "rate_of_change": 0.38555500585208996, "market_dynamics": 0.626915, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.992016, "high": 39.422382, "low": 38.025683, "close": 38.2847, "volume": 300285}, "trend_line": 36.55195, "activity_lines": {"activity_5": 38.82666, "activity_10": 38.495469, "activity_20": 38.038692, "activity_30": 37.387285}, "trend_signal": 1, "fair_value": 38.368258, "relative_strength": 2.22719, "rate_of_change": 0.36217141619834053, "market_dynamics": 0.450796, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.125307, "high": 38.713077, "low": 37.607273, "close": 38.3644, "volume": 231979}, "trend_line": 36.649663, "activity_lines": {"activity_5": 38.665267, "activity_10": 38.501895, "activity_20": 38.124805, "activity_30": 37.504217}, "trend_signal": 1, "fair_value": 38.406065, "relative_strength": 3.290125, "rate_of_change": 0.26732636699272905, "market_dynamics": 0.178048, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.294699, "high": 38.772884, "low": 37.378176, "close": 38.6633, "volume": 430781}, "trend_line": 36.82207, "activity_lines": {"activity_5": 38.588233, "activity_10": 38.555784, "activity_20": 38.220304, "activity_30": 37.634129}, "trend_signal": 1, "fair_value": 38.437687, "relative_strength": 3.719109, "rate_of_change": 0.47041905951495316, "market_dynamics": 0.051529, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.31459, "high": 39.609675, "low": 38.244955, "close": 38.8127, "volume": 357548}, "trend_line": 36.976553, "activity_lines": {"activity_5": 38.62874, "activity_10": 38.639553, "activity_20": 38.313795, "activity_30": 37.762557}, "trend_signal": 1, "fair_value": 38.468749, "relative_strength": 3.650931, "rate_of_change": 0.41953915138395576, "market_dynamics": 0.006496, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.962143, "high": 39.713093, "low": 37.467813, "close": 37.4977, "volume": 375268}, "trend_line": 37.069277, "activity_lines": {"activity_5": 38.249513, "activity_10": 38.463855, "activity_20": 38.270792, "activity_30": 37.796179}, "trend_signal": 1, "fair_value": 38.499101, "relative_strength": 2.659824, "rate_of_change": 0.25076431542982636, "market_dynamics": -0.116899, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.099211, "high": 37.73988, "low": 36.132878, "close": 36.2325, "volume": 244123}, "trend_line": 37.070367, "activity_lines": {"activity_5": 37.55216, "activity_10": 38.064278, "activity_20": 38.102583, "activity_30": 37.742193}, "trend_signal": 1, "fair_value": 38.536529, "relative_strength": 1.861486, "rate_of_change": 0.0029404404083678646, "market_dynamics": -0.399959, "expectation": {"probability": 63.0078, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.451645, "high": 38.035633, "low": 35.993384, "close": 37.8862, "volume": 360231}, "trend_line": 37.150147, "activity_lines": {"activity_5": 37.542853, "activity_10": 37.974251, "activity_20": 38.092686, "activity_30": 37.794828}, "trend_signal": 1, "fair_value": 38.566955, "relative_strength": 0.639214, "rate_of_change": 0.2152123284886808, "market_dynamics": -0.568927, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.95596, "high": 38.732911, "low": 37.308417, "close": 38.6832, "volume": 319120}, "trend_line": 37.24753, "activity_lines": {"activity_5": 37.831093, "activity_10": 38.033662, "activity_20": 38.159383, "activity_30": 37.893734}, "trend_signal": 1, "fair_value": 38.606647, "relative_strength": 1.415299, "rate_of_change": 0.2621335522575474, "market_dynamics": -0.678659, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.553735, "high": 40.177575, "low": 38.404302, "close": 39.7492, "volume": 227656}, "trend_line": 37.397047, "activity_lines": {"activity_5": 38.47334, "activity_10": 38.305004, "activity_20": 38.317026, "activity_30": 38.055132}, "trend_signal": 1, "fair_value": 38.647572, "relative_strength": 1.853166, "rate_of_change": 0.40141453674915634, "market_dynamics": -0.483872, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.808977, "high": 40.855009, "low": 39.808977, "close": 40.7255, "volume": 136238}, "trend_line": 37.638857, "activity_lines": {"activity_5": 39.378587, "activity_10": 38.7419, "activity_20": 38.557782, "activity_30": 38.269871}, "trend_signal": 1, "fair_value": 38.689813, "relative_strength": 3.29085, "rate_of_change": 0.6466018560235545, "market_dynamics": -0.036444, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.685637, "high": 42.349324, "low": 40.586014, "close": 42.3294, "volume": 357918}, "trend_line": 37.93828, "activity_lines": {"activity_5": 40.60328, "activity_10": 39.439984, "activity_20": 38.932814, "activity_30": 38.572487}, "trend_signal": 1, "fair_value": 38.733103, "relative_strength": 6.363361, "rate_of_change": 0.795515655536504, "market_dynamics": 0.45548, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.2995, "high": 43.534812, "low": 42.094478, "close": 43.1164, "volume": 289324}, "trend_line": 38.230247, "activity_lines": {"activity_5": 41.683847, "activity_10": 40.207618, "activity_20": 39.36183, "activity_30": 38.906559}, "trend_signal": 1, "fair_value": 38.779287, "relative_strength": 7.939364, "rate_of_change": 0.769584177247887, "market_dynamics": 0.825582, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.146335, "high": 45.138777, "low": 43.146335, "close": 44.7901, "volume": 394874}, "trend_line": 38.548123, "activity_lines": {"activity_5": 42.973633, "activity_10": 41.193162, "activity_20": 39.925814, "activity_30": 39.329776}, "trend_signal": 1, "fair_value": 38.813838, "relative_strength": 9.349012, "rate_of_change": 0.8314777563430292, "market_dynamics": 1.206518, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.876984, "high": 45.450412, "low": 44.587777, "close": 45.236, "volume": 363975}, "trend_line": 38.84103, "activity_lines": {"activity_5": 44.004927, "activity_10": 42.148382, "activity_20": 40.503802, "activity_30": 39.761252}, "trend_signal": 1, "fair_value": 38.843785, "relative_strength": 9.207462, "rate_of_change": 0.7598476325293626, "market_dynamics": 1.450548, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.425472, "high": 45.654843, "low": 44.951771, "close": 45.3058, "volume": 324580}, "trend_line": 39.13427, "activity_lines": {"activity_5": 44.6937, "activity_10": 42.999505, "activity_20": 41.052513, "activity_30": 40.178334}, "trend_signal": 1, "fair_value": 38.878535, "relative_strength": 8.802179, "rate_of_change": 0.7549748294522499, "market_dynamics": 1.487444, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.797236, "high": 44.797236, "low": 43.056207, "close": 43.1318, "volume": 316263}, "trend_line": 39.358537, "activity_lines": {"activity_5": 44.352453, "activity_10": 43.313391, "activity_20": 41.358609, "activity_30": 40.436239}, "trend_signal": 1, "fair_value": 38.895294, "relative_strength": 5.050823, "rate_of_change": 0.5730706104904922, "market_dynamics": 1.37023, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.331227, "high": 46.392835, "low": 43.331227, "close": 46.1136, "volume": 603403}, "trend_line": 39.62795, "activity_lines": {"activity_5": 44.951647, "activity_10": 44.04398, "activity_20": 41.918156, "activity_30": 40.872049}, "trend_signal": 1, "fair_value": 38.930565, "relative_strength": 9.93643, "rate_of_change": 0.6845096909979153, "market_dynamics": 1.351193, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.864282, "high": 46.063735, "low": 44.765294, "close": 45.8942, "volume": 523977}, "trend_line": 39.942367, "activity_lines": {"activity_5": 45.277893, "activity_10": 44.585089, "activity_20": 42.418816, "activity_30": 41.276323}, "trend_signal": 1, "fair_value": 38.955907, "relative_strength": 7.874672, "rate_of_change": 0.7934223193478313, "market_dynamics": 1.328481, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.6621, "high": 47.200624, "low": 46.139532, "close": 46.6621, "volume": 462669}, "trend_line": 40.24187, "activity_lines": {"activity_5": 45.7865, "activity_10": 45.134707, "activity_20": 42.963015, "activity_30": 41.709855}, "trend_signal": 1, "fair_value": 38.994853, "relative_strength": 8.307586, "rate_of_change": 0.749837885170905, "market_dynamics": 1.329124, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.911445, "high": 47.469915, "low": 46.083714, "close": 46.8915, "volume": 461600}, "trend_line": 40.576743, "activity_lines": {"activity_5": 46.2765, "activity_10": 45.600345, "activity_20": 43.493012, "activity_30": 42.138863}, "trend_signal": 1, "fair_value": 39.028869, "relative_strength": 7.11019, "rate_of_change": 0.8321506927983261, "market_dynamics": 1.514643, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.741897, "high": 49.364709, "low": 45.844357, "close": 49.2949, "volume": 728155}, "trend_line": 40.955703, "activity_lines": {"activity_5": 47.46192, "activity_10": 46.390856, "activity_20": 44.214572, "activity_30": 42.701325}, "trend_signal": 1, "fair_value": 39.072842, "relative_strength": 10.77673, "rate_of_change": 0.9339340025393347, "market_dynamics": 1.5657, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.304892, "high": 49.314566, "low": 47.410085, "close": 48.1708, "volume": 518327}, "trend_line": 41.2952, "activity_lines": {"activity_5": 47.861767, "activity_10": 46.85034, "activity_20": 44.776646, "activity_30": 43.166815}, "trend_signal": 1, "fair_value": 39.113412, "relative_strength": 8.392867, "rate_of_change": 0.8289370591441234, "market_dynamics": 1.591072, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.048348, "high": 48.048348, "low": 44.77731, "close": 46.7519, "volume": 563113}, "trend_line": 41.55984, "activity_lines": {"activity_5": 47.6515, "activity_10": 46.959944, "activity_20": 45.15689, "activity_30": 43.51886}, "trend_signal": 1, "fair_value": 39.164655, "relative_strength": 3.380205, "rate_of_change": 0.6408492996764756, "market_dynamics": 1.462603, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.931373, "high": 48.689454, "low": 46.751865, "close": 48.4173, "volume": 518577}, "trend_line": 41.91735, "activity_lines": {"activity_5": 47.939187, "activity_10": 47.336678, "activity_20": 45.657225, "activity_30": 43.961277}, "trend_signal": 1, "fair_value": 39.235983, "relative_strength": 5.895484, "rate_of_change": 0.86022949077763, "market_dynamics": 1.36285, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.47716, "high": 48.666641, "low": 46.867471, "close": 47.8788, "volume": 559803}, "trend_line": 42.252097, "activity_lines": {"activity_5": 47.93036, "activity_10": 47.557662, "activity_20": 46.060539, "activity_30": 44.345886}, "trend_signal": 1, "fair_value": 39.290712, "relative_strength": 4.825684, "rate_of_change": 0.7985881741092892, "market_dynamics": 1.101163, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.759092, "high": 48.417288, "low": 46.542427, "close": 46.5524, "volume": 428010}, "trend_line": 42.57982, "activity_lines": {"activity_5": 47.41358, "activity_10": 47.4907, "activity_20": 46.288095, "activity_30": 44.623325}, "trend_signal": 1, "fair_value": 39.342261, "relative_strength": 1.928061, "rate_of_change": 0.7756372423361588, "market_dynamics": 0.619902, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.632173, "high": 47.310314, "low": 45.934187, "close": 46.7319, "volume": 500400}, "trend_line": 42.866373, "activity_lines": {"activity_5": 47.139467, "activity_10": 47.394182, "activity_20": 46.483604, "activity_30": 44.891202}, "trend_signal": 1, "fair_value": 39.399079, "relative_strength": 0.072837, "rate_of_change": 0.6729784202939443, "market_dynamics": 0.28616, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.53242, "high": 47.031052, "low": 46.207012, "close": 46.7219, "volume": 531165}, "trend_line": 43.101123, "activity_lines": {"activity_5": 46.957947, "activity_10": 47.284604, "activity_20": 46.636039, "activity_30": 45.139945}, "trend_signal": 1, "fair_value": 39.452665, "relative_strength": -0.296028, "rate_of_change": 0.5476320564839909, "market_dynamics": -0.103884, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.831594, "high": 46.871484, "low": 45.525176, "close": 45.954, "volume": 585528}, "trend_line": 43.329867, "activity_lines": {"activity_5": 46.52246, "activity_10": 47.020358, "activity_20": 46.67706, "activity_30": 45.324002}, "trend_signal": 1, "fair_value": 39.496132, "relative_strength": -1.070568, "rate_of_change": 0.5307147101480371, "market_dynamics": -0.420468, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.023857, "high": 46.377887, "low": 44.896946, "close": 44.9867, "volume": 298945}, "trend_line": 43.527697, "activity_lines": {"activity_5": 45.92876, "activity_10": 46.593115, "activity_20": 46.596411, "activity_30": 45.430894}, "trend_signal": 1, "fair_value": 39.524274, "relative_strength": -1.717972, "rate_of_change": 0.4565672911020089, "market_dynamics": -0.586847, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.206125, "high": 45.206125, "low": 42.892564, "close": 43.062, "volume": 455007}, "trend_line": 43.68694, "activity_lines": {"activity_5": 44.8863, "activity_10": 45.850558, "activity_20": 46.312166, "activity_30": 45.400849}, "trend_signal": 1, "fair_value": 39.541663, "relative_strength": -2.945388, "rate_of_change": 0.36584292525284867, "market_dynamics": -0.797862, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.47087, "high": 44.827153, "low": 43.022099, "close": 44.518, "volume": 425058}, "trend_line": 43.89206, "activity_lines": {"activity_5": 44.561867, "activity_10": 45.486055, "activity_20": 46.163099, "activity_30": 45.454466}, "trend_signal": 1, "fair_value": 39.569335, "relative_strength": -2.374423, "rate_of_change": 0.46952247055985347, "market_dynamics": -0.960693, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.787208, "high": 45.036525, "low": 44.019313, "close": 44.7172, "volume": 274183}, "trend_line": 44.093857, "activity_lines": {"activity_5": 44.451427, "activity_10": 45.224184, "activity_20": 46.026329, "activity_30": 45.507701}, "trend_signal": 1, "fair_value": 39.605825, "relative_strength": -2.632829, "rate_of_change": 0.4597574139833016, "market_dynamics": -1.120037, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.837117, "high": 45.609999, "low": 44.547909, "close": 44.5878, "volume": 314644}, "trend_line": 44.28636, "activity_lines": {"activity_5": 44.4315, "activity_10": 44.97578, "activity_20": 45.877582, "activity_30": 45.539568}, "trend_signal": 1, "fair_value": 39.643133, "relative_strength": -4.713411, "rate_of_change": 0.43657555291659356, "market_dynamics": -1.15952, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.777247, "high": 45.854294, "low": 44.640921, "close": 45.6698, "volume": 291314}, "trend_line": 44.558763, "activity_lines": {"activity_5": 44.86332, "activity_10": 44.993731, "activity_20": 45.83497, "activity_30": 45.628822}, "trend_signal": 1, "fair_value": 39.682687, "relative_strength": -4.005099, "rate_of_change": 0.6150945799112798, "market_dynamics": -1.124504, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.59501, "high": 45.961605, "low": 44.986678, "close": 45.4527, "volume": 349252}, "trend_line": 44.866103, "activity_lines": {"activity_5": 45.177233, "activity_10": 45.012373, "activity_20": 45.769948, "activity_30": 45.686496}, "trend_signal": 1, "fair_value": 39.716415, "relative_strength": -4.41477, "rate_of_change": 0.6897408709483329, "market_dynamics": -1.115696, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.405582, "high": 45.405582, "low": 43.191648, "close": 43.7202, "volume": 302571}, "trend_line": 45.06057, "activity_lines": {"activity_5": 44.754267, "activity_10": 44.736009, "activity_20": 45.528874, "activity_30": 45.612566}, "trend_signal": 0, "fair_value": 39.735995, "relative_strength": -7.624948, "rate_of_change": 0.43343858056937984, "market_dynamics": -1.158102, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.029335, "high": 44.099144, "low": 43.042041, "close": 43.8598, "volume": 393846}, "trend_line": 45.233123, "activity_lines": {"activity_5": 44.43102, "activity_10": 44.539785, "activity_20": 45.312492, "activity_30": 45.535097}, "trend_signal": 0, "fair_value": 39.745446, "relative_strength": -8.408075, "rate_of_change": 0.3829356796862548, "market_dynamics": -1.16118, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.879766, "high": 45.293592, "low": 43.879766, "close": 44.2687, "volume": 486754}, "trend_line": 45.383773, "activity_lines": {"activity_5": 44.301233, "activity_10": 44.469945, "activity_20": 45.144741, "activity_30": 45.472877}, "trend_signal": 0, "fair_value": 39.757201, "relative_strength": -8.932321, "rate_of_change": 0.33305239613899495, "market_dynamics": -1.130267, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.08911, "high": 44.338327, "low": 43.710149, "close": 44.2387, "volume": 303819}, "trend_line": 45.50088, "activity_lines": {"activity_5": 44.18272, "activity_10": 44.425293, "activity_20": 44.98553, "activity_30": 45.399001}, "trend_signal": 0, "fair_value": 39.764137, "relative_strength": -9.495768, "rate_of_change": 0.2580371623135086, "market_dynamics": -1.184506, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.258691, "high": 46.033826, "low": 43.999502, "close": 45.8244, "volume": 472045}, "trend_line": 45.61738, "activity_lines": {"activity_5": 44.68818, "activity_10": 44.682549, "activity_20": 44.989971, "activity_30": 45.419873}, "trend_signal": 0, "fair_value": 39.784151, "relative_strength": -6.161777, "rate_of_change": 0.25603900408078906, "market_dynamics": -0.856182, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.954047, "high": 46.2632, "low": 45.455414, "close": 46.2632, "volume": 512735}, "trend_line": 45.722273, "activity_lines": {"activity_5": 45.315127, "activity_10": 44.969362, "activity_20": 45.052728, "activity_30": 45.461539}, "trend_signal": 0, "fair_value": 39.800705, "relative_strength": -7.007428, "rate_of_change": 0.22994086902843636, "market_dynamics": -0.478209, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.273147, "high": 46.652108, "low": 45.176154, "close": 46.4726, "volume": 403226}, "trend_line": 45.778357, "activity_lines": {"activity_5": 45.84234, "activity_10": 45.262516, "activity_20": 45.144512, "activity_30": 45.509947}, "trend_signal": 0, "fair_value": 39.827095, "relative_strength": -7.427079, "rate_of_change": 0.12266231820976718, "market_dynamics": -0.142772, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.492605, "high": 47.400119, "low": 45.610024, "close": 45.7646, "volume": 304706}, "trend_line": 45.795977, "activity_lines": {"activity_5": 45.959367, "activity_10": 45.395027, "activity_20": 45.170197, "activity_30": 45.50906}, "trend_signal": 0, "fair_value": 39.836587, "relative_strength": -6.974347, "rate_of_change": 0.038489804254007755, "market_dynamics": 0.19455, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.023845, "high": 46.523176, "low": 45.275995, "close": 45.8942, "volume": 879236}, "trend_line": 45.81559, "activity_lines": {"activity_5": 46.019867, "activity_10": 45.529705, "activity_20": 45.220857, "activity_30": 45.515397}, "trend_signal": 0, "fair_value": 39.852361, "relative_strength": -5.894069, "rate_of_change": 0.04282690595289551, "market_dynamics": 0.449939, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.0837, "high": 47.051049, "low": 43.969495, "close": 44.5878, "volume": 341720}, "trend_line": 45.864123, "activity_lines": {"activity_5": 45.534533, "activity_10": 45.422776, "activity_20": 45.156549, "activity_30": 45.436184}, "trend_signal": 0, "fair_value": 39.860838, "relative_strength": -6.555376, "rate_of_change": 0.10593119067112101, "market_dynamics": 0.331208, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.692994, "high": 46.313073, "low": 42.333978, "close": 46.3031, "volume": 625926}, "trend_line": 45.87044, "activity_lines": {"activity_5": 45.703407, "activity_10": 45.643445, "activity_20": 45.264957, "activity_30": 45.464505}, "trend_signal": 0, "fair_value": 39.880944, "relative_strength": -2.993144, "rate_of_change": 0.013773292906969556, "market_dynamics": 0.41743, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.313027, "high": 47.669309, "low": 45.854285, "close": 47.5995, "volume": 556798}, "trend_line": 45.927283, "activity_lines": {"activity_5": 46.301753, "activity_10": 46.052862, "activity_20": 45.498874, "activity_30": 45.576058}, "trend_signal": 0, "fair_value": 39.913163, "relative_strength": -4.124301, "rate_of_change": 0.12392076465802518, "market_dynamics": 0.636414, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.729179, "high": 48.866063, "low": 47.71422, "close": 48.8162, "volume": 300820}, "trend_line": 45.999087, "activity_lines": {"activity_5": 47.23054, "activity_10": 46.615502, "activity_20": 45.844489, "activity_30": 45.762439}, "trend_signal": 0, "fair_value": 39.934929, "relative_strength": -3.019487, "rate_of_change": 0.15634279955119532, "market_dynamics": 0.575502, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.736444, "high": 49.030638, "low": 48.038357, "close": 48.4971, "volume": 299423}, "trend_line": 46.052607, "activity_lines": {"activity_5": 47.84952, "activity_10": 47.037442, "activity_20": 46.146083, "activity_30": 45.923602}, "trend_signal": 0, "fair_value": 39.949354, "relative_strength": -3.853436, "rate_of_change": 0.11635013538420644, "market_dynamics": 0.789109, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.357477, "high": 48.66663, "low": 45.854337, "close": 45.9042, "volume": 318157}, "trend_line": 45.939583, "activity_lines": {"activity_5": 47.430673, "activity_10": 46.91052, "activity_20": 46.184018, "activity_30": 45.914027}, "trend_signal": 0, "fair_value": 39.95841, "relative_strength": -4.984193, "rate_of_change": -0.24542367384326993, "market_dynamics": 0.633219, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.352971, "high": 47.380255, "low": 45.394198, "close": 47.291, "volume": 250055}, "trend_line": 45.910257, "activity_lines": {"activity_5": 47.386333, "activity_10": 47.034293, "activity_20": 46.340495, "activity_30": 46.001215}, "trend_signal": 1, "fair_value": 39.976356, "relative_strength": -5.786152, "rate_of_change": -0.06383601697037067, "market_dynamics": 0.47859, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.290406, "high": 48.435568, "low": 47.200652, "close": 48.3874, "volume": 293924}, "trend_line": 45.964773, "activity_lines": {"activity_5": 47.6416, "activity_10": 47.338724, "activity_20": 46.588187, "activity_30": 46.161031}, "trend_signal": 1, "fair_value": 39.998859, "relative_strength": -4.850248, "rate_of_change": 0.1187447066567272, "market_dynamics": 0.474174, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.477172, "high": 48.786325, "low": 47.998484, "close": 48.3575, "volume": 212242}, "trend_line": 45.96278, "activity_lines": {"activity_5": 47.834373, "activity_10": 47.602904, "activity_20": 46.815553, "activity_30": 46.3154}, "trend_signal": 1, "fair_value": 40.030613, "relative_strength": -5.315783, "rate_of_change": -0.0043359291690591, "market_dynamics": 0.468885, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.207818, "high": 48.646615, "low": 47.459869, "close": 48.1779, "volume": 168493}, "trend_line": 45.97275, "activity_lines": {"activity_5": 47.99786, "activity_10": 47.787285, "activity_20": 47.007864, "activity_30": 46.458311}, "trend_signal": 1, "fair_value": 40.062357, "relative_strength": -5.771101, "rate_of_change": 0.02169146426738242, "market_dynamics": 0.522175, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.038333, "high": 50.302128, "low": 47.502601, "close": 50.1665, "volume": 191463}, "trend_line": 46.09322, "activity_lines": {"activity_5": 48.845493, "activity_10": 48.291709, "activity_20": 47.377622, "activity_30": 46.728876}, "trend_signal": 1, "fair_value": 40.094933, "relative_strength": -2.902517, "rate_of_change": 0.26204653843854137, "market_dynamics": 0.655409, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.451735, "high": 50.561435, "low": 50.036673, "close": 50.3916, "volume": 311015}, "trend_line": 46.21521, "activity_lines": {"activity_5": 49.484007, "activity_10": 48.735629, "activity_20": 47.746372, "activity_30": 47.006191}, "trend_signal": 1, "fair_value": 40.122424, "relative_strength": -3.21846, "rate_of_change": 0.26465931431997314, "market_dynamics": 0.750359, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.351988, "high": 50.670216, "low": 48.995705, "close": 49.8733, "volume": 783184}, "trend_line": 46.320257, "activity_lines": {"activity_5": 49.743047, "activity_10": 49.010976, "activity_20": 48.033991, "activity_30": 47.242196}, "trend_signal": 1, "fair_value": 40.143995, "relative_strength": -3.227041, "rate_of_change": 0.22729962711410162, "market_dynamics": 0.95763, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.112684, "high": 50.234849, "low": 48.589856, "close": 48.7564, "volume": 194026}, "trend_line": 46.41367, "activity_lines": {"activity_5": 49.530727, "activity_10": 49.041909, "activity_20": 48.186603, "activity_30": 47.399367}, "trend_signal": 1, "fair_value": 40.152638, "relative_strength": -4.007542, "rate_of_change": 0.2016677066364405, "market_dynamics": 0.961362, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.706521, "high": 50.940399, "low": 48.387395, "close": 50.721, "volume": 234033}, "trend_line": 46.604813, "activity_lines": {"activity_5": 49.94668, "activity_10": 49.431129, "activity_20": 48.50495, "activity_30": 47.677259}, "trend_signal": 1, "fair_value": 40.170135, "relative_strength": -4.585423, "rate_of_change": 0.4118247921355857, "market_dynamics": 1.047962, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.890533, "high": 51.798046, "low": 48.492106, "close": 48.6766, "volume": 473079}, "trend_line": 46.791967, "activity_lines": {"activity_5": 49.511627, "activity_10": 49.408205, "activity_20": 48.597723, "activity_30": 47.810923}, "trend_signal": 1, "fair_value": 40.181056, "relative_strength": -6.359491, "rate_of_change": 0.4015765496151644, "market_dynamics": 0.899508, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.676587, "high": 50.18246, "low": 47.729184, "close": 50.1678, "volume": 286661}, "trend_line": 46.980293, "activity_lines": {"activity_5": 49.672967, "activity_10": 49.606002, "activity_20": 48.818934, "activity_30": 48.028718}, "trend_signal": 1, "fair_value": 40.215098, "relative_strength": -4.940359, "rate_of_change": 0.40247506585906845, "market_dynamics": 0.680314, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.531499, "high": 50.860597, "low": 50.017906, "close": 50.3121, "volume": 213955}, "trend_line": 47.16679, "activity_lines": {"activity_5": 49.897327, "activity_10": 49.777729, "activity_20": 49.035295, "activity_30": 48.243674}, "trend_signal": 1, "fair_value": 40.268192, "relative_strength": -5.576853, "rate_of_change": 0.39696857573875854, "market_dynamics": 0.689418, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.351997, "high": 52.00746, "low": 50.312107, "close": 51.4091, "volume": 325100}, "trend_line": 47.394167, "activity_lines": {"activity_5": 50.4581, "activity_10": 50.113916, "activity_20": 49.337848, "activity_30": 48.517371}, "trend_signal": 1, "fair_value": 40.324895, "relative_strength": -4.136624, "rate_of_change": 0.4820701175551785, "market_dynamics": 0.633351, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.797978, "high": 51.813934, "low": 49.834362, "close": 50.0029, "volume": 254675}, "trend_line": 47.538603, "activity_lines": {"activity_5": 50.373293, "activity_10": 50.138947, "activity_20": 49.479599, "activity_30": 48.685677}, "trend_signal": 1, "fair_value": 40.371552, "relative_strength": -5.924803, "rate_of_change": 0.30475480242114794, "market_dynamics": 0.624463, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.169, "high": 50.778502, "low": 48.10069, "close": 49.1898, "volume": 409862}, "trend_line": 47.663173, "activity_lines": {"activity_5": 50.065327, "activity_10": 49.98296, "activity_20": 49.524347, "activity_30": 48.792205}, "trend_signal": 1, "fair_value": 40.404016, "relative_strength": -5.44494, "rate_of_change": 0.26203967331559685, "market_dynamics": 0.406943, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.069971, "high": 49.65949, "low": 48.790199, "close": 49.2798, "volume": 202884}, "trend_line": 47.848493, "activity_lines": {"activity_5": 49.753147, "activity_10": 49.861095, "activity_20": 49.555751, "activity_30": 48.896504}, "trend_signal": 1, "fair_value": 40.435783, "relative_strength": -5.603485, "rate_of_change": 0.3888117142347977, "market_dynamics": 0.106929, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.740184, "high": 49.449604, "low": 48.367988, "close": 49.2098, "volume": 239173}, "trend_line": 48.026827, "activity_lines": {"activity_5": 49.476833, "activity_10": 49.746716, "activity_20": 49.566315, "activity_30": 48.98433}, "trend_signal": 1, "fair_value": 40.485509, "relative_strength": -5.037424, "rate_of_change": 0.37270557298429347, "market_dynamics": -0.363117, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.449573, "high": 49.785698, "low": 48.380447, "close": 48.8051, "volume": 302638}, "trend_line": 48.17804, "activity_lines": {"activity_5": 49.139107, "activity_10": 49.57082, "activity_20": 49.530667, "activity_30": 49.034541}, "trend_signal": 1, "fair_value": 40.534997, "relative_strength": -3.664832, "rate_of_change": 0.31485111435741026, "market_dynamics": -0.716908, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.290545, "high": 50.218969, "low": 48.030757, "close": 49.5695, "volume": 434706}, "trend_line": 48.355733, "activity_lines": {"activity_5": 49.22978, "activity_10": 49.53302, "activity_20": 49.567872, "activity_30": 49.124313}, "trend_signal": 1, "fair_value": 40.599448, "relative_strength": -4.672747, "rate_of_change": 0.3688257139559805, "market_dynamics": -0.807994, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.049095, "high": 50.958352, "low": 49.909609, "close": 50.4099, "volume": 267632}, "trend_line": 48.508583, "activity_lines": {"activity_5": 49.62948, "activity_10": 49.668956, "activity_20": 49.680009, "activity_30": 49.25684}, "trend_signal": 1, "fair_value": 40.674063, "relative_strength": -4.416565, "rate_of_change": 0.31609488785952394, "market_dynamics": -0.751568, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.789359, "high": 51.467988, "low": 49.659465, "close": 50.7186, "volume": 389008}, "trend_line": 48.657097, "activity_lines": {"activity_5": 50.05074, "activity_10": 49.829505, "activity_20": 49.80009, "activity_30": 49.399422}, "trend_signal": 1, "fair_value": 40.741613, "relative_strength": -2.593782, "rate_of_change": 0.3061602520939412, "market_dynamics": -0.519211, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.679398, "high": 51.785677, "low": 49.589472, "close": 51.2681, "volume": 415046}, "trend_line": 48.816947, "activity_lines": {"activity_5": 50.559247, "activity_10": 50.079949, "activity_20": 49.956182, "activity_30": 49.567873}, "trend_signal": 1, "fair_value": 40.81173, "relative_strength": -1.052368, "rate_of_change": 0.32852350398133845, "market_dynamics": -0.128538, "expectation": {"probability": 51.1183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.597899, "high": 52.806912, "low": 51.108298, "close": 52.5771, "volume": 373669}, "trend_line": 49.04403, "activity_lines": {"activity_5": 51.366867, "activity_10": 50.551011, "activity_20": 50.223224, "activity_30": 49.810464}, "trend_signal": 1, "fair_value": 40.901065, "relative_strength": 0.243414, "rate_of_change": 0.46517247381324434, "market_dynamics": 0.227512, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.806892, "high": 52.963963, "low": 49.919249, "close": 49.9792, "volume": 277098}, "trend_line": 49.180197, "activity_lines": {"activity_5": 51.057053, "activity_10": 50.528491, "activity_20": 50.222753, "activity_30": 49.870797}, "trend_signal": 1, "fair_value": 40.965277, "relative_strength": -2.944048, "rate_of_change": 0.2776423552469085, "market_dynamics": 0.309106, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.119024, "high": 50.134011, "low": 47.847781, "close": 48.6802, "volume": 585766}, "trend_line": 49.31661, "activity_lines": {"activity_5": 50.286927, "activity_10": 50.27022, "activity_20": 50.08999, "activity_30": 49.83854}, "trend_signal": 1, "fair_value": 41.018168, "relative_strength": -4.25654, "rate_of_change": 0.277373838091778, "market_dynamics": 0.153623, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.990033, "high": 49.804368, "low": 47.623148, "close": 49.03, "volume": 583276}, "trend_line": 49.407507, "activity_lines": {"activity_5": 49.748713, "activity_10": 50.084815, "activity_20": 49.997619, "activity_30": 49.820049}, "trend_signal": 1, "fair_value": 41.08432, "relative_strength": -0.295337, "rate_of_change": 0.18431315534463, "market_dynamics": -0.157551, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.250555, "high": 48.250555, "low": 46.592211, "close": 47.9508, "volume": 565841}, "trend_line": 49.419217, "activity_lines": {"activity_5": 48.96334, "activity_10": 49.707733, "activity_20": 49.808951, "activity_30": 49.726068}, "trend_signal": 0, "fair_value": 41.127694, "relative_strength": -0.061157, "rate_of_change": 0.023700851775421042, "market_dynamics": -0.614672, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.180696, "high": 49.677974, "low": 47.781022, "close": 48.4205, "volume": 340764}, "trend_line": 49.406027, "activity_lines": {"activity_5": 48.555687, "activity_10": 49.438942, "activity_20": 49.674171, "activity_30": 49.661634}, "trend_signal": 0, "fair_value": 41.168857, "relative_strength": 0.518319, "rate_of_change": -0.026690022223544312, "market_dynamics": -0.867037, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.979998, "high": 49.669435, "low": 47.371412, "close": 47.6311, "volume": 302498}, "trend_line": 49.37716, "activity_lines": {"activity_5": 48.162007, "activity_10": 49.033616, "activity_20": 49.46581, "activity_30": 49.547123}, "trend_signal": 0, "fair_value": 41.201456, "relative_strength": 0.46726, "rate_of_change": -0.05842809420801676, "market_dynamics": -1.075133, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.851694, "high": 48.078891, "low": 43.404512, "close": 43.6643, "volume": 639933}, "trend_line": 49.302497, "activity_lines": {"activity_5": 46.6026, "activity_10": 47.942298, "activity_20": 48.894371, "activity_30": 49.178551}, "trend_signal": 0, "fair_value": 41.216398, "relative_strength": 1.359735, "rate_of_change": -0.1512095875907019, "market_dynamics": -1.166683, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.32545, "high": 46.911706, "low": 41.83585, "close": 46.552, "volume": 1301332}, "trend_line": 49.277863, "activity_lines": {"activity_5": 46.340153, "activity_10": 47.498664, "activity_20": 48.62182, "activity_30": 49.0011}, "trend_signal": 0, "fair_value": 41.244628, "relative_strength": 2.30867, "rate_of_change": -0.04996501495654253, "market_dynamics": -1.063691, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.231443, "high": 47.276406, "low": 45.852568, "close": 46.1811, "volume": 486154}, "trend_line": 49.20432, "activity_lines": {"activity_5": 46.119273, "activity_10": 47.063349, "activity_20": 48.331164, "activity_30": 48.801309}, "trend_signal": 0, "fair_value": 41.283219, "relative_strength": 2.95327, "rate_of_change": -0.14924145553958132, "market_dynamics": -1.020234, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.732654, "high": 48.510086, "low": 44.543625, "close": 48.3705, "volume": 437772}, "trend_line": 49.204753, "activity_lines": {"activity_5": 46.746173, "activity_10": 47.118598, "activity_20": 48.268693, "activity_30": 48.747514}, "trend_signal": 0, "fair_value": 41.345716, "relative_strength": 3.109054, "rate_of_change": 0.0008800040321539053, "market_dynamics": -0.842177, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.490378, "high": 50.258933, "low": 48.12068, "close": 50.0546, "volume": 184798}, "trend_line": 49.26731, "activity_lines": {"activity_5": 47.937773, "activity_10": 47.556531, "activity_20": 48.381082, "activity_30": 48.802343}, "trend_signal": 0, "fair_value": 41.435887, "relative_strength": 3.670105, "rate_of_change": 0.12713609191373304, "market_dynamics": -0.691519, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.979165, "high": 50.913402, "low": 49.78932, "close": 50.0591, "volume": 398417}, "trend_line": 49.26373, "activity_lines": {"activity_5": 48.969307, "activity_10": 47.993911, "activity_20": 48.493653, "activity_30": 48.853426}, "trend_signal": 0, "fair_value": 41.529463, "relative_strength": 4.076798, "rate_of_change": -0.0072664815675941566, "market_dynamics": -0.55332, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.417986, "high": 51.867618, "low": 50.668698, "close": 51.7677, "volume": 1497617}, "trend_line": 49.3096, "activity_lines": {"activity_5": 50.144053, "activity_10": 48.716875, "activity_20": 48.764809, "activity_30": 49.014972}, "trend_signal": 0, "fair_value": 41.635711, "relative_strength": 2.225852, "rate_of_change": 0.09311109816491918, "market_dynamics": -0.004529, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.248143, "high": 52.007523, "low": 50.678608, "close": 51.1782, "volume": 214031}, "trend_line": 49.353097, "activity_lines": {"activity_5": 50.774587, "activity_10": 49.28288, "activity_20": 48.967975, "activity_30": 49.135527}, "trend_signal": 0, "fair_value": 41.721493, "relative_strength": 3.661608, "rate_of_change": 0.08821203173417551, "market_dynamics": 0.236682, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.937592, "high": 52.187388, "low": 50.18902, "close": 50.9484, "volume": 166403}, "trend_line": 49.426163, "activity_lines": {"activity_5": 50.99538, "activity_10": 49.748424, "activity_20": 49.139881, "activity_30": 49.23845}, "trend_signal": 0, "fair_value": 41.806438, "relative_strength": 1.339354, "rate_of_change": 0.14804744674889256, "market_dynamics": 0.449682, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.628682, "high": 52.177418, "low": 50.518772, "close": 52.0775, "volume": 243667}, "trend_line": 49.47138, "activity_lines": {"activity_5": 51.42068, "activity_10": 50.373296, "activity_20": 49.409115, "activity_30": 49.409504}, "trend_signal": 0, "fair_value": 41.910616, "relative_strength": 1.813569, "rate_of_change": 0.09148393736329674, "market_dynamics": 0.66181, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.257309, "high": 52.307268, "low": 51.218158, "close": 51.2894, "volume": 280186}, "trend_line": 49.558473, "activity_lines": {"activity_5": 51.44842, "activity_10": 50.774035, "activity_20": 49.591349, "activity_30": 49.526795}, "trend_signal": 0, "fair_value": 42.021033, "relative_strength": 0.55709, "rate_of_change": 0.1760472418598306, "market_dynamics": 0.54565, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.560934, "high": 51.97562, "low": 50.550999, "close": 50.6816, "volume": 179612}, "trend_line": 49.5756, "activity_lines": {"activity_5": 51.19154, "activity_10": 50.925625, "activity_20": 49.711509, "activity_30": 49.599255}, "trend_signal": 1, "fair_value": 42.109755, "relative_strength": -0.542286, "rate_of_change": 0.03455917618769673, "market_dynamics": 0.596648, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.551695, "high": 52.650105, "low": 50.251922, "close": 52.2604, "volume": 241430}, "trend_line": 49.640543, "activity_lines": {"activity_5": 51.533333, "activity_10": 51.289187, "activity_20": 49.982207, "activity_30": 49.772468}, "trend_signal": 1, "fair_value": 42.217274, "relative_strength": -0.878995, "rate_of_change": 0.1309979102623055, "market_dynamics": 0.652199, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.5702, "high": 53.919179, "low": 52.220465, "close": 53.7593, "volume": 232407}, "trend_line": 49.718883, "activity_lines": {"activity_5": 52.302613, "activity_10": 51.814744, "activity_20": 50.390932, "activity_30": 50.038194}, "trend_signal": 1, "fair_value": 42.324449, "relative_strength": 0.229111, "rate_of_change": 0.15781455090045488, "market_dynamics": 0.678716, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.499498, "high": 53.939165, "low": 51.166264, "close": 51.2512, "volume": 279108}, "trend_line": 49.760493, "activity_lines": {"activity_5": 52.048467, "activity_10": 51.786304, "activity_20": 50.555161, "activity_30": 50.137054}, "trend_signal": 1, "fair_value": 42.425626, "relative_strength": -4.144007, "rate_of_change": 0.08369053665183628, "market_dynamics": 0.69906, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.961358, "high": 52.240388, "low": 50.670678, "close": 51.9606, "volume": 198262}, "trend_line": 49.852853, "activity_lines": {"activity_5": 52.085873, "activity_10": 51.865089, "activity_20": 50.780895, "activity_30": 50.278996}, "trend_signal": 1, "fair_value": 42.521974, "relative_strength": -3.395712, "rate_of_change": 0.18560909354335867, "market_dynamics": 0.748825, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.220485, "high": 52.899971, "low": 52.180516, "close": 52.5975, "volume": 186987}, "trend_line": 49.963443, "activity_lines": {"activity_5": 52.290833, "activity_10": 52.025102, "activity_20": 51.051665, "activity_30": 50.45607}, "trend_signal": 1, "fair_value": 42.625147, "relative_strength": -3.612568, "rate_of_change": 0.221832840740318, "market_dynamics": 0.785302, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.77007, "high": 52.860002, "low": 49.812308, "close": 50.3519, "volume": 286928}, "trend_line": 50.001513, "activity_lines": {"activity_5": 51.619533, "activity_10": 51.761736, "activity_20": 51.09158, "activity_30": 50.481132}, "trend_signal": 1, "fair_value": 42.707546, "relative_strength": -5.366055, "rate_of_change": 0.0761957097312223, "market_dynamics": 0.515069, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.721577, "high": 51.540956, "low": 49.352614, "close": 49.5025, "volume": 273794}, "trend_line": 50.02476, "activity_lines": {"activity_5": 50.792333, "activity_10": 51.358958, "activity_20": 51.039167, "activity_30": 50.448937}, "trend_signal": 1, "fair_value": 42.776334, "relative_strength": -9.009983, "rate_of_change": 0.046492593134127354, "market_dynamics": 0.170317, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.512503, "high": 51.610914, "low": 49.292669, "close": 50.8365, "volume": 293468}, "trend_line": 50.066993, "activity_lines": {"activity_5": 50.693587, "activity_10": 51.225015, "activity_20": 51.108648, "activity_30": 50.501308}, "trend_signal": 1, "fair_value": 42.859224, "relative_strength": -7.301484, "rate_of_change": 0.08442419313954923, "market_dynamics": -0.102474, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.971379, "high": 51.80075, "low": 50.201962, "close": 51.471, "volume": 175217}, "trend_line": 50.102363, "activity_lines": {"activity_5": 50.833987, "activity_10": 51.228998, "activity_20": 51.223294, "activity_30": 50.591889}, "trend_signal": 1, "fair_value": 42.948796, "relative_strength": -6.243884, "rate_of_change": 0.07064534512787767, "market_dynamics": -0.436677, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.481006, "high": 52.460264, "low": 51.04064, "close": 52.0173, "volume": 166413}, "trend_line": 50.145653, "activity_lines": {"activity_5": 51.189127, "activity_10": 51.329007, "activity_20": 51.352794, "activity_30": 50.715433}, "trend_signal": 1, "fair_value": 43.055969, "relative_strength": -5.071853, "rate_of_change": 0.08640311036827954, "market_dynamics": -0.471199, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.331068, "high": 51.640833, "low": 50.293555, "close": 51.421, "volume": 237456}, "trend_line": 50.15075, "activity_lines": {"activity_5": 51.38418, "activity_10": 51.296313, "activity_20": 51.399479, "activity_30": 50.797713}, "trend_signal": 1, "fair_value": 43.145667, "relative_strength": -6.338489, "rate_of_change": 0.010164390520548692, "market_dynamics": -0.372134, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.620849, "high": 52.610098, "low": 51.231144, "close": 52.0805, "volume": 186247}, "trend_line": 50.134197, "activity_lines": {"activity_5": 51.727793, "activity_10": 51.398789, "activity_20": 51.48402, "activity_30": 50.922213}, "trend_signal": 1, "fair_value": 43.252799, "relative_strength": -6.478146, "rate_of_change": -0.03300648544638279, "market_dynamics": -0.347126, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.150534, "high": 53.309656, "low": 51.810791, "close": 53.1198, "volume": 208767}, "trend_line": 50.238883, "activity_lines": {"activity_5": 52.245973, "activity_10": 51.720753, "activity_20": 51.649877, "activity_30": 51.114833}, "trend_signal": 1, "fair_value": 43.377501, "relative_strength": -5.644519, "rate_of_change": 0.20881156229549452, "market_dynamics": -0.193263, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.979813, "high": 53.559374, "low": 51.391019, "close": 52.4702, "volume": 175830}, "trend_line": 50.365217, "activity_lines": {"activity_5": 52.3954, "activity_10": 51.890633, "activity_20": 51.73927, "activity_30": 51.258789}, "trend_signal": 1, "fair_value": 43.497209, "relative_strength": -6.398624, "rate_of_change": 0.25146657818805396, "market_dynamics": -0.141888, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.769985, "high": 53.219644, "low": 51.890652, "close": 52.75, "volume": 176934}, "trend_line": 50.489217, "activity_lines": {"activity_5": 52.57148, "activity_10": 52.10212, "activity_20": 51.84383, "activity_30": 51.412646}, "trend_signal": 1, "fair_value": 43.616988, "relative_strength": -6.80581, "rate_of_change": 0.2462016593713777, "market_dynamics": -0.098904, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.229663, "high": 53.529436, "low": 51.2012, "close": 51.2012, "volume": 262337}, "trend_line": 50.597563, "activity_lines": {"activity_5": 52.182447, "activity_10": 52.029235, "activity_20": 51.796207, "activity_30": 51.45858}, "trend_signal": 1, "fair_value": 43.741831, "relative_strength": -7.105151, "rate_of_change": 0.21459235543305116, "market_dynamics": -0.121254, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.990597, "high": 52.090522, "low": 50.541695, "close": 50.9314, "volume": 345262}, "trend_line": 50.68126, "activity_lines": {"activity_5": 51.718133, "activity_10": 51.891853, "activity_20": 51.722779, "activity_30": 51.480118}, "trend_signal": 1, "fair_value": 43.850846, "relative_strength": -8.956464, "rate_of_change": 0.1654170577345806, "market_dynamics": -0.175251, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.361093, "high": 52.800003, "low": 51.361093, "close": 52.5402, "volume": 248935}, "trend_line": 50.844897, "activity_lines": {"activity_5": 51.866693, "activity_10": 52.021, "activity_20": 51.802651, "activity_30": 51.60005}, "trend_signal": 1, "fair_value": 43.957288, "relative_strength": -7.661653, "rate_of_change": 0.3228747667283753, "market_dynamics": -0.112756, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.979892, "high": 53.089809, "low": 50.251957, "close": 51.7808, "volume": 349323}, "trend_line": 51.115447, "activity_lines": {"activity_5": 51.80076, "activity_10": 51.981098, "activity_20": 51.807997, "activity_30": 51.660431}, "trend_signal": 1, "fair_value": 44.080997, "relative_strength": -9.420413, "rate_of_change": 0.5321084631167609, "market_dynamics": -0.092618, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.740806, "high": 51.830738, "low": 49.992131, "close": 51.2212, "volume": 443013}, "trend_line": 51.271087, "activity_lines": {"activity_5": 51.594253, "activity_10": 51.833818, "activity_20": 51.757707, "activity_30": 51.667253}, "trend_signal": 1, "fair_value": 44.184151, "relative_strength": -8.719847, "rate_of_change": 0.3044872130336613, "market_dynamics": -0.01475, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.570931, "high": 52.209048, "low": 49.612415, "close": 50.2919, "volume": 362545}, "trend_line": 51.408113, "activity_lines": {"activity_5": 51.1799, "activity_10": 51.532049, "activity_20": 51.616342, "activity_30": 51.60408}, "trend_signal": 0, "fair_value": 44.286579, "relative_strength": -10.313003, "rate_of_change": 0.26725784066173347, "market_dynamics": -0.147428, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.132026, "high": 50.307892, "low": 47.164274, "close": 48.0536, "volume": 512948}, "trend_line": 51.39755, "activity_lines": {"activity_5": 50.080067, "activity_10": 50.843845, "activity_20": 51.27118, "activity_30": 51.38766}, "trend_signal": 0, "fair_value": 44.370888, "relative_strength": -12.377887, "rate_of_change": -0.020547340455771362, "market_dynamics": -0.426588, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.273473, "high": 49.262724, "low": 48.103601, "close": 49.1628, "volume": 262591}, "trend_line": 51.367823, "activity_lines": {"activity_5": 49.54182, "activity_10": 50.430531, "activity_20": 51.058827, "activity_30": 51.243482}, "trend_signal": 0, "fair_value": 44.460911, "relative_strength": -13.29894, "rate_of_change": -0.05783738719063685, "market_dynamics": -0.762514, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.833033, "high": 49.912216, "low": 48.45332, "close": 49.2727, "volume": 421307}, "trend_line": 51.34161, "activity_lines": {"activity_5": 49.265367, "activity_10": 50.109144, "activity_20": 50.866884, "activity_30": 51.108313}, "trend_signal": 0, "fair_value": 44.559038, "relative_strength": -13.119805, "rate_of_change": -0.05102999985029244, "market_dynamics": -1.00433, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.442545, "high": 50.745358, "low": 49.192734, "close": 50.162, "volume": 476535}, "trend_line": 51.288087, "activity_lines": {"activity_5": 49.452553, "activity_10": 50.007584, "activity_20": 50.772437, "activity_30": 51.032209}, "trend_signal": 0, "fair_value": 44.665137, "relative_strength": -10.830779, "rate_of_change": -0.10424877599281661, "market_dynamics": -0.97374, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.67, "high": 50.74, "low": 48.9801, "close": 49.09, "volume": 423773}, "trend_line": 51.21848, "activity_lines": {"activity_5": 49.35302, "activity_10": 49.758169, "activity_20": 50.587491, "activity_30": 50.890397}, "trend_signal": 0, "fair_value": 44.771322, "relative_strength": -12.596788, "rate_of_change": -0.1357176765044829, "market_dynamics": -0.997255, "expectation": {"probability": 62.9743, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.25, "high": 49.6972, "low": 48.79, "close": 49.115, "volume": 241283}, "trend_line": 51.157367, "activity_lines": {"activity_5": 49.341947, "activity_10": 49.551685, "activity_20": 50.410936, "activity_30": 50.754689}, "trend_signal": 0, "fair_value": 44.875369, "relative_strength": -13.528839, "rate_of_change": -0.11931826168991908, "market_dynamics": -1.014164, "expectation": {"probability": 59.8643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.91, "high": 49.1484, "low": 47.11, "close": 47.35, "volume": 328168}, "trend_line": 50.999783, "activity_lines": {"activity_5": 48.67178, "activity_10": 49.057318, "activity_20": 50.068131, "activity_30": 50.509052}, "trend_signal": 0, "fair_value": 44.97072, "relative_strength": -15.472721, "rate_of_change": -0.3080377455704472, "market_dynamics": -1.097139, "expectation": {"probability": 62.8329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.61, "high": 49.75, "low": 47.57, "close": 49.4, "volume": 433452}, "trend_line": 50.936803, "activity_lines": {"activity_5": 48.8058, "activity_10": 49.030045, "activity_20": 49.937166, "activity_30": 50.40584}, "trend_signal": 0, "fair_value": 45.076658, "relative_strength": -12.914455, "rate_of_change": -0.12349072151935066, "market_dynamics": -1.149017, "expectation": {"probability": 59.4852, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.3, "high": 49.7485, "low": 48.42, "close": 48.69, "volume": 810058}, "trend_line": 50.870417, "activity_lines": {"activity_5": 48.694667, "activity_10": 48.916969, "activity_20": 49.748444, "activity_30": 50.260885}, "trend_signal": 0, "fair_value": 45.175875, "relative_strength": -13.592016, "rate_of_change": -0.13033012692216722, "market_dynamics": -0.974433, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.74, "high": 49.25, "low": 47.191, "close": 48.56, "volume": 551211}, "trend_line": 50.74707, "activity_lines": {"activity_5": 48.638333, "activity_10": 48.826278, "activity_20": 49.563186, "activity_30": 50.111826}, "trend_signal": 0, "fair_value": 45.269215, "relative_strength": -13.243846, "rate_of_change": -0.24247294847219858, "market_dynamics": -0.752525, "expectation": {"probability": 60.4513, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.61, "high": 49.35, "low": 46.06, "close": 46.18, "volume": 811486}, "trend_line": 50.494427, "activity_lines": {"activity_5": 47.824, "activity_10": 48.334349, "activity_20": 49.164884, "activity_30": 49.817177}, "trend_signal": 0, "fair_value": 45.340851, "relative_strength": -17.460507, "rate_of_change": -0.4978474619322831, "market_dynamics": -0.650317, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.24, "high": 46.87, "low": 43.22, "close": 44.67, "volume": 1093703}, "trend_line": 50.275053, "activity_lines": {"activity_5": 46.702, "activity_10": 47.60194, "activity_20": 48.650871, "activity_30": 49.441407}, "trend_signal": 0, "fair_value": 45.404276, "relative_strength": -19.589167, "rate_of_change": -0.4344519049597334, "market_dynamics": -0.7177, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.02, "high": 46.66, "low": 43.82, "close": 45.44, "volume": 1186568}, "trend_line": 50.0577, "activity_lines": {"activity_5": 46.015333, "activity_10": 47.091218, "activity_20": 48.250428, "activity_30": 49.129468}, "trend_signal": 0, "fair_value": 45.472126, "relative_strength": -16.728905, "rate_of_change": -0.43232773916718253, "market_dynamics": -0.849966, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.16, "high": 45.2, "low": 43.26, "close": 43.27, "volume": 751272}, "trend_line": 49.746783, "activity_lines": {"activity_5": 44.869333, "activity_10": 46.255636, "activity_20": 47.676796, "activity_30": 48.691552}, "trend_signal": 0, "fair_value": 45.529449, "relative_strength": -21.181325, "rate_of_change": -0.6211172307157466, "market_dynamics": -1.008761, "expectation": {"probability": 61.5264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.81, "high": 44.225, "low": 40.97, "close": 43.47, "volume": 1637949}, "trend_line": 49.517387, "activity_lines": {"activity_5": 44.151333, "activity_10": 45.581727, "activity_20": 47.167354, "activity_30": 48.286598}, "trend_signal": 0, "fair_value": 45.580968, "relative_strength": -20.043016, "rate_of_change": -0.4611273054581263, "market_dynamics": -0.941174, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.02, "high": 45.51, "low": 42.5, "close": 45.25, "volume": 1389323}, "trend_line": 49.375637, "activity_lines": {"activity_5": 44.366, "activity_10": 45.333636, "activity_20": 46.864251, "activity_30": 48.011283}, "trend_signal": 0, "fair_value": 45.656346, "relative_strength": -14.694421, "rate_of_change": -0.28626308573189013, "market_dynamics": -0.841801, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.68, "high": 45.49, "low": 44.1, "close": 44.56, "volume": 1264572}, "trend_line": 49.16642, "activity_lines": {"activity_5": 44.412667, "activity_10": 45.030364, "activity_20": 46.522488, "activity_30": 47.700597}, "trend_signal": 0, "fair_value": 45.722896, "relative_strength": -14.320354, "rate_of_change": -0.42372516632037643, "market_dynamics": -0.796819, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.84, "high": 45.6, "low": 44.1916, "close": 44.39, "volume": 1026866}, "trend_line": 48.930387, "activity_lines": {"activity_5": 44.41, "activity_10": 44.746909, "activity_20": 46.202536, "activity_30": 47.392441}, "trend_signal": 0, "fair_value": 45.784908, "relative_strength": -12.690205, "rate_of_change": -0.4800695271284732, "market_dynamics": -0.752403, "expectation": {"probability": 59.4449, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.82, "high": 45.82, "low": 42.36, "close": 42.59, "volume": 857105}, "trend_line": 48.616143, "activity_lines": {"activity_5": 43.877333, "activity_10": 44.227273, "activity_20": 45.746349, "activity_30": 46.983383}, "trend_signal": 0, "fair_value": 45.825871, "relative_strength": -13.905025, "rate_of_change": -0.6422266801200697, "market_dynamics": -0.872606, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.03, "high": 44.74, "low": 42.72, "close": 44.73, "volume": 485407}, "trend_line": 48.39311, "activity_lines": {"activity_5": 44.103333, "activity_10": 44.207636, "activity_20": 45.535073, "activity_30": 46.732665}, "trend_signal": 0, "fair_value": 45.885084, "relative_strength": -12.160593, "rate_of_change": -0.4587632548308098, "market_dynamics": -0.951371, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.79, "high": 46.84, "low": 41.82, "close": 41.965, "volume": 1086911}, "trend_line": 48.055927, "activity_lines": {"activity_5": 43.323667, "activity_10": 43.754909, "activity_20": 45.086949, "activity_30": 46.317948}, "trend_signal": 0, "fair_value": 45.924849, "relative_strength": -19.932429, "rate_of_change": -0.6967582781929145, "market_dynamics": -0.991419, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.97, "high": 47.25, "low": 41.97, "close": 46.72, "volume": 1205965}, "trend_line": 47.8426, "activity_lines": {"activity_5": 44.348, "activity_10": 44.243364, "activity_20": 45.120675, "activity_30": 46.231759}, "trend_signal": 0, "fair_value": 45.998287, "relative_strength": -14.220484, "rate_of_change": -0.44391402542291947, "market_dynamics": -0.588205, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.33, "high": 48.8, "low": 45.43, "close": 46.68, "volume": 885761}, "trend_line": 47.649593, "activity_lines": {"activity_5": 45.215, "activity_10": 44.687273, "activity_20": 45.162224, "activity_30": 46.156752}, "trend_signal": 0, "fair_value": 46.082958, "relative_strength": -14.245491, "rate_of_change": -0.40342080070897984, "market_dynamics": -0.133574, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.68, "high": 48.215, "low": 46.23, "close": 47.8, "volume": 680895}, "trend_line": 47.484593, "activity_lines": {"activity_5": 46.302667, "activity_10": 45.312273, "activity_20": 45.322786, "activity_30": 46.166456}, "trend_signal": 0, "fair_value": 46.175608, "relative_strength": -12.497955, "rate_of_change": -0.34627787901568485, "market_dynamics": 0.283195, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.58, "high": 51.84, "low": 48.31, "close": 51.84, "volume": 949372}, "trend_line": 47.505887, "activity_lines": {"activity_5": 48.389667, "activity_10": 46.589455, "activity_20": 45.879357, "activity_30": 46.44745}, "trend_signal": 0, "fair_value": 46.287676, "relative_strength": -6.826094, "rate_of_change": 0.0448440191958781, "market_dynamics": 0.829267, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.94, "high": 52.69, "low": 50.34, "close": 52.15, "volume": 776406}, "trend_line": 47.546507, "activity_lines": {"activity_5": 50.106, "activity_10": 47.770818, "activity_20": 46.452357, "activity_30": 46.74707}, "trend_signal": 0, "fair_value": 46.395985, "relative_strength": -6.04462, "rate_of_change": 0.08550519223016927, "market_dynamics": 0.980062, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.39, "high": 56.1, "low": 52.27, "close": 56.03, "volume": 645862}, "trend_line": 47.662833, "activity_lines": {"activity_5": 52.436667, "activity_10": 49.532182, "activity_20": 47.380429, "activity_30": 47.294392}, "trend_signal": 0, "fair_value": 46.521505, "relative_strength": 0.436197, "rate_of_change": 0.24465729943106193, "market_dynamics": 1.134303, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.54, "high": 57.9099, "low": 54.76, "close": 57.78, "volume": 635503}, "trend_line": 47.862807, "activity_lines": {"activity_5": 54.73, "activity_10": 51.403182, "activity_20": 48.433833, "activity_30": 47.947113}, "trend_signal": 1, "fair_value": 46.65786, "relative_strength": 2.379887, "rate_of_change": 0.41955961786828205, "market_dynamics": 1.258593, "expectation": {"probability": 53.3719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd5aec7d-e566-4097-9a19-451722445fdb/", "share_image": "https://sharemaestro.com/terminal/cd5aec7d-e566-4097-9a19-451722445fdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}