{"ticker": {"uuid": "cd5bf535-52c5-41f0-a2fb-d52662e26af1", "symbol": "1420", "name": "Sanyo Homes Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1420 rose 1.76%, moving from 626.00 to 637.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.52 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is positive at 59.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "637.00"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.52"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 638.0, "high": 642.0, "low": 631.0, "close": 637.0, "volume": 114400}, "trend_line": 658.915824, "activity_lines": {"activity_5": 631.6, "activity_10": 626.654545, "activity_20": 630.768398, "activity_30": 643.495193}, "trend_signal": 0, "fair_value": 666.50345, "relative_strength": -27.515124, "rate_of_change": -0.1823256544814796, "market_dynamics": -0.419955, "expectation": {"probability": 59.562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 644.979124, "high": 649.48944, "low": 641.37079, "close": 647.685303, "volume": 26000}, "trend_line": 643.772611, "activity_lines": {"activity_5": 648.948201, "activity_10": 647.406482, "activity_20": 647.087744, "activity_30": 647.461135}, "trend_signal": 1, "fair_value": 621.068662, "relative_strength": -9.580229, "rate_of_change": 0.1776813440382156, "market_dynamics": -0.145222, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 654.901884, "high": 655.803953, "low": 643.174927, "close": 643.174927, "volume": 71500}, "trend_line": 644.735012, "activity_lines": {"activity_5": 646.542672, "activity_10": 646.947241, "activity_20": 646.458539, "activity_30": 647.422575}, "trend_signal": 1, "fair_value": 622.116928, "relative_strength": -11.25535, "rate_of_change": 0.14949393365851033, "market_dynamics": -0.07726, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 648.587402, "high": 650.391541, "low": 644.077057, "close": 650.391541, "volume": 41300}, "trend_line": 645.821621, "activity_lines": {"activity_5": 647.144064, "activity_10": 647.882119, "activity_20": 646.661696, "activity_30": 647.787512}, "trend_signal": 1, "fair_value": 623.153641, "relative_strength": -8.543492, "rate_of_change": 0.16853575186328904, "market_dynamics": -0.063287, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 647.685333, "high": 650.391479, "low": 640.468783, "close": 645.881165, "volume": 23100}, "trend_line": 646.786971, "activity_lines": {"activity_5": 646.542684, "activity_10": 647.718107, "activity_20": 646.51691, "activity_30": 647.791354}, "trend_signal": 0, "fair_value": 624.093114, "relative_strength": -9.82102, "rate_of_change": 0.1494762591728009, "market_dynamics": -0.121715, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 646.783204, "high": 654.901851, "low": 641.370851, "close": 645.881165, "volume": 61100}, "trend_line": 647.752321, "activity_lines": {"activity_5": 646.542684, "activity_10": 647.390081, "activity_20": 646.512614, "activity_30": 647.732915}, "trend_signal": 0, "fair_value": 625.048356, "relative_strength": -6.826504, "rate_of_change": 0.14925316113086293, "market_dynamics": -0.057901, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 645.881198, "high": 654.901885, "low": 645.881198, "close": 651.293579, "volume": 30600}, "trend_line": 648.607221, "activity_lines": {"activity_5": 648.106271, "activity_10": 647.980527, "activity_20": 647.028082, "activity_30": 647.961383}, "trend_signal": 0, "fair_value": 626.027781, "relative_strength": -6.489129, "rate_of_change": 0.1319794576235767, "market_dynamics": -0.019906, "expectation": {"probability": 43.7935, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 651.293579, "high": 653.097747, "low": 650.39151, "close": 653.097717, "volume": 22200}, "trend_line": 649.667692, "activity_lines": {"activity_5": 650.030684, "activity_10": 648.751385, "activity_20": 647.655234, "activity_30": 648.251092}, "trend_signal": 0, "fair_value": 626.903143, "relative_strength": -9.175785, "rate_of_change": 0.16349972150556843, "market_dynamics": 0.025039, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 653.999757, "high": 656.705963, "low": 650.391482, "close": 651.293579, "volume": 49600}, "trend_line": 650.348075, "activity_lines": {"activity_5": 650.6922, "activity_10": 649.177818, "activity_20": 648.084791, "activity_30": 648.355988}, "trend_signal": 0, "fair_value": 627.598754, "relative_strength": -9.019901, "rate_of_change": 0.1047278490801119, "market_dynamics": 0.241206, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 656.705992, "high": 664.82461, "low": 650.391513, "close": 658.510132, "volume": 37300}, "trend_line": 650.658199, "activity_lines": {"activity_5": 653.699097, "activity_10": 650.981956, "activity_20": 649.188752, "activity_30": 648.882573}, "trend_signal": 0, "fair_value": 628.356392, "relative_strength": -10.387256, "rate_of_change": 0.04768584884332493, "market_dynamics": 0.424109, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 658.510162, "high": 658.510162, "low": 653.999818, "close": 655.803894, "volume": 26200}, "trend_line": 650.674512, "activity_lines": {"activity_5": 654.961983, "activity_10": 652.228446, "activity_20": 649.95336, "activity_30": 649.214553}, "trend_signal": 0, "fair_value": 629.101939, "relative_strength": -7.473895, "rate_of_change": 0.0025071535293266865, "market_dynamics": 0.519634, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 658.51013, "high": 660.314237, "low": 653.999757, "close": 657.608093, "volume": 43100}, "trend_line": 650.285584, "activity_lines": {"activity_5": 656.164754, "activity_10": 653.556954, "activity_20": 650.868318, "activity_30": 649.661881}, "trend_signal": 0, "fair_value": 629.843283, "relative_strength": -5.418927, "rate_of_change": -0.059773049785616636, "market_dynamics": 0.599481, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 657.608093, "high": 657.608093, "low": 645.881195, "close": 652.195679, "volume": 40800}, "trend_line": 649.570809, "activity_lines": {"activity_5": 655.142419, "activity_10": 653.720972, "activity_20": 651.220558, "activity_30": 649.785113}, "trend_signal": 1, "fair_value": 630.43956, "relative_strength": -3.454044, "rate_of_change": -0.10991709144207598, "market_dynamics": 0.470131, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 651.29361, "high": 654.901853, "low": 649.489441, "close": 649.489441, "volume": 31600}, "trend_line": 648.96943, "activity_lines": {"activity_5": 653.278141, "activity_10": 653.228933, "activity_20": 651.293582, "activity_30": 649.779863}, "trend_signal": 1, "fair_value": 630.85556, "relative_strength": -7.601908, "rate_of_change": -0.09258097680311021, "market_dynamics": 0.154834, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 649.48947, "high": 652.195676, "low": 645.881165, "close": 646.783264, "volume": 24300}, "trend_line": 648.016067, "activity_lines": {"activity_5": 650.63208, "activity_10": 652.261264, "activity_20": 651.040147, "activity_30": 649.63882}, "trend_signal": 1, "fair_value": 631.401374, "relative_strength": -4.695196, "rate_of_change": -0.14690414616293523, "market_dynamics": -0.119185, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 648.587402, "high": 650.39151, "low": 642.272921, "close": 646.783264, "volume": 33400}, "trend_line": 648.016067, "activity_lines": {"activity_5": 648.76781, "activity_10": 651.277193, "activity_20": 650.73946, "activity_30": 649.559285}, "trend_signal": 1, "fair_value": 632.136399, "relative_strength": -3.743799, "rate_of_change": 0.0, "market_dynamics": -0.478274, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 646.783228, "high": 648.587365, "low": 635.056335, "close": 642.272888, "volume": 74100}, "trend_line": 648.13634, "activity_lines": {"activity_5": 646.001457, "activity_10": 649.456652, "activity_20": 649.987735, "activity_30": 649.188757}, "trend_signal": 0, "fair_value": 632.695348, "relative_strength": -7.098307, "rate_of_change": 0.01856018795287022, "market_dynamics": -0.629924, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 650.391479, "high": 652.195616, "low": 641.370851, "close": 648.587341, "volume": 43300}, "trend_line": 648.166408, "activity_lines": {"activity_5": 646.362268, "activity_10": 648.948205, "activity_20": 649.841682, "activity_30": 649.217854}, "trend_signal": 0, "fair_value": 633.210681, "relative_strength": -7.836938, "rate_of_change": 0.0046391473744595785, "market_dynamics": -0.68344, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 648.587371, "high": 649.48944, "low": 643.174927, "close": 648.587341, "volume": 35400}, "trend_line": 648.166408, "activity_lines": {"activity_5": 646.963635, "activity_10": 648.521766, "activity_20": 649.712812, "activity_30": 649.245011}, "trend_signal": 0, "fair_value": 633.673456, "relative_strength": -10.427196, "rate_of_change": 0.0, "market_dynamics": -0.698948, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 648.587402, "high": 650.391541, "low": 645.881195, "close": 650.391541, "volume": 17900}, "trend_line": 648.467098, "activity_lines": {"activity_5": 648.226542, "activity_10": 648.472567, "activity_20": 649.785839, "activity_30": 649.388568}, "trend_signal": 0, "fair_value": 634.084727, "relative_strength": -10.065332, "rate_of_change": 0.046390864489218905, "market_dynamics": -0.678781, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 651.293609, "high": 654.901824, "low": 649.489441, "close": 653.999756, "volume": 24200}, "trend_line": 648.557304, "activity_lines": {"activity_5": 650.451636, "activity_10": 649.227019, "activity_20": 650.223984, "activity_30": 649.745513}, "trend_signal": 1, "fair_value": 634.534895, "relative_strength": -8.836063, "rate_of_change": 0.013910651793790803, "market_dynamics": -0.627012, "expectation": {"probability": 46.188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 655.803893, "high": 657.608061, "low": 650.391513, "close": 653.097717, "volume": 24000}, "trend_line": 648.737718, "activity_lines": {"activity_5": 651.89495, "activity_10": 649.850265, "activity_20": 650.520378, "activity_30": 650.038443}, "trend_signal": 1, "fair_value": 634.953, "relative_strength": -5.627227, "rate_of_change": 0.02781774237792377, "market_dynamics": -0.577628, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 653.999788, "high": 657.608062, "low": 652.195649, "close": 654.901855, "volume": 24400}, "trend_line": 648.978269, "activity_lines": {"activity_5": 653.217989, "activity_10": 650.883544, "activity_20": 650.962821, "activity_30": 650.436129}, "trend_signal": 1, "fair_value": 635.351136, "relative_strength": -7.061288, "rate_of_change": 0.037079854203880616, "market_dynamics": -0.42126, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 655.803924, "high": 658.510162, "low": 651.293581, "close": 658.510132, "volume": 22300}, "trend_line": 649.760063, "activity_lines": {"activity_5": 655.322819, "activity_10": 652.523669, "activity_20": 651.693067, "activity_30": 651.051088}, "trend_signal": 1, "fair_value": 635.530636, "relative_strength": -6.8126, "rate_of_change": 0.12046535875610202, "market_dynamics": -0.218117, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 658.510162, "high": 666.628723, "low": 654.901887, "close": 666.628723, "volume": 47000}, "trend_line": 650.752338, "activity_lines": {"activity_5": 659.472327, "activity_10": 655.47589, "activity_20": 653.157853, "activity_30": 652.139389}, "trend_signal": 1, "fair_value": 635.988177, "relative_strength": -6.189064, "rate_of_change": 0.15271406423759587, "market_dynamics": 0.259955, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 693.690851, "high": 693.690851, "low": 672.041202, "close": 681.06189, "volume": 46600}, "trend_line": 652.045304, "activity_lines": {"activity_5": 667.350411, "activity_10": 660.691496, "activity_20": 655.898427, "activity_30": 654.094844}, "trend_signal": 1, "fair_value": 636.417354, "relative_strength": -3.613799, "rate_of_change": 0.19868787624701217, "market_dynamics": 0.801717, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 684.670074, "high": 685.572143, "low": 668.432923, "close": 670.237061, "volume": 60800}, "trend_line": 652.947376, "activity_lines": {"activity_5": 669.816077, "activity_10": 663.315704, "activity_20": 657.440539, "activity_30": 655.268506}, "trend_signal": 1, "fair_value": 636.524864, "relative_strength": -10.622379, "rate_of_change": 0.1383449883721539, "market_dynamics": 1.220211, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 670.237032, "high": 679.25769, "low": 670.237032, "close": 677.453552, "volume": 29600}, "trend_line": 653.789305, "activity_lines": {"activity_5": 673.544617, "activity_10": 666.743561, "activity_20": 659.579728, "activity_30": 656.849549}, "trend_signal": 1, "fair_value": 636.478911, "relative_strength": -10.270219, "rate_of_change": 0.12894285679770465, "market_dynamics": 1.526176, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 676.551514, "high": 699.103264, "low": 671.139102, "close": 685.572205, "volume": 179100}, "trend_line": 654.81165, "activity_lines": {"activity_5": 678.475928, "activity_10": 671.122697, "activity_20": 662.376142, "activity_30": 658.900059}, "trend_signal": 1, "fair_value": 636.322071, "relative_strength": -8.347623, "rate_of_change": 0.15637224288946927, "market_dynamics": 1.595057, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 685.572268, "high": 690.98468, "low": 676.551514, "close": 680.15979, "volume": 112300}, "trend_line": 655.653581, "activity_lines": {"activity_5": 679.798963, "activity_10": 673.845306, "activity_20": 664.493856, "activity_30": 660.535423}, "trend_signal": 1, "fair_value": 636.030676, "relative_strength": -9.78166, "rate_of_change": 0.12857605694706944, "market_dynamics": 1.568846, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 685.572175, "high": 695.494963, "low": 676.551514, "close": 678.355652, "volume": 69400}, "trend_line": 656.85634, "activity_lines": {"activity_5": 679.618547, "activity_10": 675.698648, "activity_20": 666.336655, "activity_30": 662.000073}, "trend_signal": 1, "fair_value": 635.94846, "relative_strength": -11.463605, "rate_of_change": 0.1834442813788299, "market_dynamics": 1.482989, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 682.866027, "high": 684.670165, "low": 677.453552, "close": 682.865967, "volume": 40500}, "trend_line": 658.029028, "activity_lines": {"activity_5": 681.121985, "activity_10": 677.929214, "activity_20": 668.501617, "activity_30": 663.678113}, "trend_signal": 1, "fair_value": 636.016039, "relative_strength": -14.090768, "rate_of_change": 0.17853036175307277, "market_dynamics": 1.423546, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 684.670106, "high": 690.984649, "low": 681.963868, "close": 688.278442, "volume": 33100}, "trend_line": 659.532479, "activity_lines": {"activity_5": 683.587655, "activity_10": 680.602625, "activity_20": 671.061778, "activity_30": 665.629688}, "trend_signal": 1, "fair_value": 636.113059, "relative_strength": -14.263711, "rate_of_change": 0.22847791450317706, "market_dynamics": 1.283296, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 690.082489, "high": 697.29904, "low": 686.474214, "close": 694.592834, "volume": 76800}, "trend_line": 661.005855, "activity_lines": {"activity_5": 687.436462, "activity_10": 683.81726, "activity_20": 674.051487, "activity_30": 667.891647}, "trend_signal": 1, "fair_value": 636.261067, "relative_strength": -14.713687, "rate_of_change": 0.22339703455302165, "market_dynamics": 1.267574, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 694.592955, "high": 694.592955, "low": 682.865999, "close": 690.98468, "volume": 79100}, "trend_line": 662.509306, "activity_lines": {"activity_5": 689.481177, "activity_10": 685.719817, "activity_20": 676.482784, "activity_30": 669.825764}, "trend_signal": 1, "fair_value": 636.328131, "relative_strength": -14.15449, "rate_of_change": 0.22744896866307499, "market_dynamics": 1.279752, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 691.886626, "high": 700.005278, "low": 688.278351, "close": 697.299072, "volume": 77800}, "trend_line": 664.223236, "activity_lines": {"activity_5": 692.909029, "activity_10": 688.327611, "activity_20": 679.304969, "activity_30": 672.070265}, "trend_signal": 1, "fair_value": 636.362091, "relative_strength": -10.630861, "rate_of_change": 0.25870278115006656, "market_dynamics": 1.367534, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 698.201143, "high": 719.850799, "low": 694.592868, "close": 717.144592, "volume": 143500}, "trend_line": 666.41827, "activity_lines": {"activity_5": 701.68916, "activity_10": 694.24846, "activity_20": 683.776652, "activity_30": 675.484546}, "trend_signal": 1, "fair_value": 636.654662, "relative_strength": -12.394183, "rate_of_change": 0.3304663072641988, "market_dynamics": 1.540463, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 717.144562, "high": 723.459043, "low": 686.409846, "close": 693.860657, "volume": 421100}, "trend_line": 667.777034, "activity_lines": {"activity_5": 700.422738, "activity_10": 695.083001, "activity_20": 685.674285, "activity_30": 677.255023}, "trend_signal": 1, "fair_value": 636.847094, "relative_strength": -13.661403, "rate_of_change": 0.20389056860640256, "market_dynamics": 1.453875, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 698.517485, "high": 702.242912, "low": 675.233539, "close": 677.096252, "volume": 106500}, "trend_line": 668.637124, "activity_lines": {"activity_5": 693.196033, "activity_10": 692.571158, "activity_20": 685.759721, "activity_30": 677.856263}, "trend_signal": 1, "fair_value": 637.029638, "relative_strength": -12.276069, "rate_of_change": 0.12879897873217572, "market_dynamics": 1.06979, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 678.027586, "high": 688.272527, "low": 678.027586, "close": 682.684387, "volume": 56400}, "trend_line": 669.442932, "activity_lines": {"activity_5": 688.998478, "activity_10": 691.229448, "activity_20": 686.241604, "activity_30": 678.762538}, "trend_signal": 1, "fair_value": 637.231741, "relative_strength": -12.276272, "rate_of_change": 0.12051499551497682, "market_dynamics": 0.556062, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 682.68439, "high": 683.615746, "low": 664.988565, "close": 665.919922, "volume": 62900}, "trend_line": 669.780133, "activity_lines": {"activity_5": 679.766121, "activity_10": 686.793751, "activity_20": 684.973095, "activity_30": 678.535247}, "trend_signal": 1, "fair_value": 637.510689, "relative_strength": -8.338354, "rate_of_change": 0.05037038765836672, "market_dynamics": -0.193541, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 683.615741, "high": 689.203921, "low": 666.851318, "close": 666.851318, "volume": 77200}, "trend_line": 670.088241, "activity_lines": {"activity_5": 672.936173, "activity_10": 682.753503, "activity_20": 683.736529, "activity_30": 678.346291}, "trend_signal": 1, "fair_value": 637.909447, "relative_strength": -9.8957, "rate_of_change": 0.04600136445075195, "market_dynamics": -0.754982, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 670.576782, "high": 681.753054, "low": 669.645426, "close": 678.958984, "volume": 29700}, "trend_line": 670.980351, "activity_lines": {"activity_5": 673.494999, "activity_10": 681.205825, "activity_20": 683.587579, "activity_30": 678.918597}, "trend_signal": 1, "fair_value": 638.125615, "relative_strength": -8.569916, "rate_of_change": 0.13313321222719415, "market_dynamics": -0.924438, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 684.547058, "high": 686.409771, "low": 678.958919, "close": 679.89032, "volume": 27300}, "trend_line": 671.993713, "activity_lines": {"activity_5": 675.357715, "activity_10": 679.996925, "activity_20": 683.412771, "activity_30": 679.493434}, "trend_signal": 1, "fair_value": 638.401963, "relative_strength": -8.04045, "rate_of_change": 0.1510270753069959, "market_dynamics": -0.970507, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 688.272562, "high": 691.997988, "low": 675.233539, "close": 678.958984, "volume": 33600}, "trend_line": 673.066237, "activity_lines": {"activity_5": 676.723714, "activity_10": 678.886009, "activity_20": 683.047454, "activity_30": 679.942806}, "trend_signal": 1, "fair_value": 638.9217, "relative_strength": -9.17041, "rate_of_change": 0.15960327890746862, "market_dynamics": -0.879069, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 679.890275, "high": 688.272484, "low": 679.890275, "close": 681.753052, "volume": 27800}, "trend_line": 674.231897, "activity_lines": {"activity_5": 679.269429, "activity_10": 678.501755, "activity_20": 682.889523, "activity_30": 680.503246}, "trend_signal": 1, "fair_value": 639.443086, "relative_strength": -8.197557, "rate_of_change": 0.17318652101695045, "market_dynamics": -0.781395, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 686.409816, "high": 686.409816, "low": 675.233539, "close": 681.753052, "volume": 32600}, "trend_line": 675.547902, "activity_lines": {"activity_5": 680.759603, "activity_10": 678.400156, "activity_20": 682.728301, "activity_30": 680.988482}, "trend_signal": 1, "fair_value": 639.937368, "relative_strength": -7.590021, "rate_of_change": 0.1951858115665534, "market_dynamics": -0.726814, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 681.752988, "high": 689.203918, "low": 679.890317, "close": 682.684387, "volume": 29000}, "trend_line": 676.684471, "activity_lines": {"activity_5": 681.566772, "activity_10": 679.111374, "activity_20": 682.600939, "activity_30": 681.4489}, "trend_signal": 1, "fair_value": 640.37799, "relative_strength": -7.723641, "rate_of_change": 0.16824402779360695, "market_dynamics": -0.700454, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 689.203841, "high": 737.634371, "low": 680.821623, "close": 695.723328, "volume": 217100}, "trend_line": 678.25567, "activity_lines": {"activity_5": 686.471895, "activity_10": 682.396512, "activity_20": 683.690472, "activity_30": 682.677213}, "trend_signal": 1, "fair_value": 640.87509, "relative_strength": -6.168472, "rate_of_change": 0.23219078718890515, "market_dynamics": -0.452526, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 713.419159, "high": 713.419159, "low": 676.164893, "close": 677.096252, "volume": 102500}, "trend_line": 679.145827, "activity_lines": {"activity_5": 684.112459, "activity_10": 681.956236, "activity_20": 682.95766, "activity_30": 682.602412}, "trend_signal": 1, "fair_value": 641.247365, "relative_strength": -7.946702, "rate_of_change": 0.13124210225917385, "market_dynamics": -0.432645, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 678.027583, "high": 689.203921, "low": 676.16487, "close": 686.409851, "volume": 53900}, "trend_line": 680.226164, "activity_lines": {"activity_5": 684.981738, "activity_10": 683.310943, "activity_20": 683.126445, "activity_30": 683.071059}, "trend_signal": 1, "fair_value": 641.657659, "relative_strength": -8.786361, "rate_of_change": 0.15907290556023482, "market_dynamics": -0.400266, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 686.409849, "high": 693.860699, "low": 686.409849, "close": 691.997986, "volume": 28500}, "trend_line": 681.522839, "activity_lines": {"activity_5": 687.403276, "activity_10": 685.309131, "activity_20": 683.78908, "activity_30": 683.830531}, "trend_signal": 1, "fair_value": 642.185088, "relative_strength": -10.73302, "rate_of_change": 0.19062409954579995, "market_dynamics": -0.219036, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 696.654769, "high": 696.654769, "low": 679.890299, "close": 680.821655, "volume": 55700}, "trend_line": 682.386833, "activity_lines": {"activity_5": 685.416374, "activity_10": 684.818046, "activity_20": 683.343817, "activity_30": 683.785294}, "trend_signal": 1, "fair_value": 642.613769, "relative_strength": -12.475004, "rate_of_change": 0.12677403464097964, "market_dynamics": -0.298861, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 682.684408, "high": 688.272484, "low": 680.821674, "close": 682.684387, "volume": 23900}, "trend_line": 683.192641, "activity_lines": {"activity_5": 684.174564, "activity_10": 684.631774, "activity_20": 683.111466, "activity_30": 683.804491}, "trend_signal": 0, "fair_value": 643.059812, "relative_strength": -9.48955, "rate_of_change": 0.1180866864703933, "market_dynamics": -0.207058, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 680.821653, "high": 689.203839, "low": 680.821653, "close": 685.478455, "volume": 28700}, "trend_line": 683.820966, "activity_lines": {"activity_5": 684.733374, "activity_10": 684.902712, "activity_20": 683.201923, "activity_30": 683.951963}, "trend_signal": 0, "fair_value": 643.409927, "relative_strength": -3.195404, "rate_of_change": 0.0919689355963098, "market_dynamics": -0.024207, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 685.478494, "high": 686.409851, "low": 663.125854, "close": 663.125854, "volume": 84100}, "trend_line": 683.223098, "activity_lines": {"activity_5": 677.282503, "activity_10": 680.991006, "activity_20": 681.189781, "activity_30": 682.616794}, "trend_signal": 0, "fair_value": 643.752278, "relative_strength": -1.593381, "rate_of_change": -0.08743048688564903, "market_dynamics": -0.207781, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 654.743723, "high": 659.400513, "low": 612.832636, "close": 656.606384, "volume": 93800}, "trend_line": 682.768742, "activity_lines": {"activity_5": 669.210742, "activity_10": 676.232617, "activity_20": 678.719466, "activity_30": 680.899587}, "trend_signal": 0, "fair_value": 644.052838, "relative_strength": 0.017479, "rate_of_change": -0.0665018500296773, "market_dynamics": -0.447888, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 653.812315, "high": 666.851281, "low": 652.880958, "close": 663.125854, "volume": 16200}, "trend_line": 682.291152, "activity_lines": {"activity_5": 665.671578, "activity_10": 673.116799, "activity_20": 677.158331, "activity_30": 679.632304}, "trend_signal": 0, "fair_value": 644.46566, "relative_strength": -6.752854, "rate_of_change": -0.06994901357097624, "market_dynamics": -0.698692, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 663.125894, "high": 670.576782, "low": 660.331825, "close": 670.576782, "volume": 13900}, "trend_line": 681.791304, "activity_lines": {"activity_5": 665.795776, "activity_10": 671.711305, "activity_20": 676.453164, "activity_30": 678.876538}, "trend_signal": 0, "fair_value": 644.888299, "relative_strength": -6.145444, "rate_of_change": -0.07326022014719644, "market_dynamics": -0.99094, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 670.57674, "high": 674.302206, "low": 668.714027, "close": 673.37085, "volume": 15800}, "trend_line": 681.565006, "activity_lines": {"activity_5": 667.658504, "activity_10": 671.271033, "activity_20": 676.045144, "activity_30": 678.333283}, "trend_signal": 0, "fair_value": 645.328848, "relative_strength": -6.199399, "rate_of_change": -0.03319168177597185, "market_dynamics": -1.039524, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 675.233565, "high": 675.233565, "low": 657.53772, "close": 657.53772, "volume": 26100}, "trend_line": 680.871075, "activity_lines": {"activity_5": 665.050696, "activity_10": 668.019744, "activity_20": 674.173557, "activity_30": 676.783135}, "trend_signal": 0, "fair_value": 645.597432, "relative_strength": -2.533737, "rate_of_change": -0.1018143528337223, "market_dynamics": -1.089498, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 654.743695, "high": 655.67503, "low": 648.224177, "close": 651.01825, "volume": 40900}, "trend_line": 679.809485, "activity_lines": {"activity_5": 660.642273, "activity_10": 664.108046, "activity_20": 671.720984, "activity_30": 674.857147}, "trend_signal": 0, "fair_value": 645.73749, "relative_strength": -3.818368, "rate_of_change": -0.15591644864632026, "market_dynamics": -1.088681, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 651.018245, "high": 661.263184, "low": 650.086888, "close": 661.263184, "volume": 16000}, "trend_line": 678.908976, "activity_lines": {"activity_5": 660.021371, "activity_10": 662.804148, "activity_20": 670.319514, "activity_30": 673.660611}, "trend_signal": 0, "fair_value": 645.94322, "relative_strength": -4.995022, "rate_of_change": -0.1324649066936662, "market_dynamics": -1.15041, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 661.263186, "high": 667.782677, "low": 656.606403, "close": 665.919922, "volume": 31100}, "trend_line": 677.953212, "activity_lines": {"activity_5": 661.076892, "activity_10": 662.702539, "activity_20": 669.445808, "activity_30": 672.822608}, "trend_signal": 0, "fair_value": 646.243852, "relative_strength": -9.011903, "rate_of_change": -0.14077940251007148, "market_dynamics": -1.102491, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 692.9293, "high": 697.586083, "low": 665.919959, "close": 674.302185, "volume": 96800}, "trend_line": 677.397129, "activity_lines": {"activity_5": 665.236959, "activity_10": 664.429786, "activity_20": 669.436939, "activity_30": 672.587057}, "trend_signal": 0, "fair_value": 646.647004, "relative_strength": -4.661302, "rate_of_change": -0.08202380196113856, "market_dynamics": -0.793727, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 675.233485, "high": 675.233485, "low": 663.125854, "close": 664.057251, "volume": 40700}, "trend_line": 676.289069, "activity_lines": {"activity_5": 665.919959, "activity_10": 664.497523, "activity_20": 668.474538, "activity_30": 671.72642}, "trend_signal": 0, "fair_value": 646.951959, "relative_strength": -8.088082, "rate_of_change": -0.16357612876742936, "market_dynamics": -0.668848, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 665.919964, "high": 667.782715, "low": 661.263184, "close": 661.263184, "volume": 26900}, "trend_line": 674.426355, "activity_lines": {"activity_5": 665.236967, "activity_10": 664.040313, "activity_20": 667.3303, "activity_30": 670.757008}, "trend_signal": 0, "fair_value": 647.255265, "relative_strength": -6.642755, "rate_of_change": -0.27543162907459273, "market_dynamics": -0.53366, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 662.194538, "high": 664.98865, "low": 651.949604, "close": 653.812317, "volume": 36500}, "trend_line": 673.09141, "activity_lines": {"activity_5": 661.387358, "activity_10": 662.143731, "activity_20": 665.574027, "activity_30": 669.42707}, "trend_signal": 0, "fair_value": 647.527072, "relative_strength": -4.729431, "rate_of_change": -0.19793784600839748, "market_dynamics": -0.599936, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 651.949625, "high": 655.675051, "low": 638.910635, "close": 653.812317, "volume": 96600}, "trend_line": 672.315279, "activity_lines": {"activity_5": 658.034473, "activity_10": 660.416486, "activity_20": 663.95524, "activity_30": 668.183258}, "trend_signal": 0, "fair_value": 647.74467, "relative_strength": -4.783797, "rate_of_change": -0.11530840959624844, "market_dynamics": -0.781794, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 659.400456, "high": 660.331789, "low": 653.812317, "close": 654.743713, "volume": 28500}, "trend_line": 671.383923, "activity_lines": {"activity_5": 655.799227, "activity_10": 659.163395, "activity_20": 662.624733, "activity_30": 667.049608}, "trend_signal": 0, "fair_value": 647.984501, "relative_strength": -7.812347, "rate_of_change": -0.13852964956937275, "market_dynamics": -0.697216, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 655.675046, "high": 661.263167, "low": 655.675046, "close": 659.400513, "volume": 17400}, "trend_line": 671.16661, "activity_lines": {"activity_5": 656.420146, "activity_10": 659.095669, "activity_20": 661.844172, "activity_30": 666.276485}, "trend_signal": 0, "fair_value": 648.265026, "relative_strength": -4.867833, "rate_of_change": -0.03236791834826079, "market_dynamics": -0.531736, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 659.400454, "high": 669.645433, "low": 655.675007, "close": 664.057251, "volume": 34800}, "trend_line": 671.073474, "activity_lines": {"activity_5": 658.90376, "activity_10": 659.840754, "activity_20": 661.635725, "activity_30": 665.817817}, "trend_signal": 0, "fair_value": 648.591664, "relative_strength": -3.090028, "rate_of_change": -0.013876733230212181, "market_dynamics": -0.212292, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 667.78267, "high": 672.43946, "low": 655.675028, "close": 656.606384, "volume": 44300}, "trend_line": 670.328387, "activity_lines": {"activity_5": 658.71748, "activity_10": 658.994063, "activity_20": 660.850724, "activity_30": 664.884456}, "trend_signal": 0, "fair_value": 648.935591, "relative_strength": -3.741358, "rate_of_change": -0.11102912406280153, "market_dynamics": -0.07633, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 663.125897, "high": 664.98865, "low": 656.606401, "close": 662.19458, "volume": 32700}, "trend_line": 669.738529, "activity_lines": {"activity_5": 660.207662, "activity_10": 659.248077, "activity_20": 660.713242, "activity_30": 664.359694}, "trend_signal": 0, "fair_value": 649.174397, "relative_strength": -4.779371, "rate_of_change": -0.08799537830106086, "market_dynamics": 0.046761, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 662.194578, "high": 668.713989, "low": 660.331785, "close": 668.713989, "volume": 24900}, "trend_line": 669.39703, "activity_lines": {"activity_5": 663.312162, "activity_10": 660.755171, "activity_20": 661.294227, "activity_30": 664.293595}, "trend_signal": 0, "fair_value": 649.509202, "relative_strength": -4.464217, "rate_of_change": -0.05098989907447879, "market_dynamics": 0.227379, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 671.508118, "high": 674.302171, "low": 663.125934, "close": 672.439453, "volume": 31300}, "trend_line": 669.086576, "activity_lines": {"activity_5": 666.727132, "activity_10": 663.041226, "activity_20": 662.309849, "activity_30": 664.48988}, "trend_signal": 0, "fair_value": 649.932939, "relative_strength": -1.760239, "rate_of_change": -0.046378156174361286, "market_dynamics": 0.40291, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 672.439474, "high": 679.890301, "low": 668.714048, "close": 678.027588, "volume": 42000}, "trend_line": 668.962394, "activity_lines": {"activity_5": 671.135551, "activity_10": 666.190902, "activity_20": 663.813323, "activity_30": 665.06672}, "trend_signal": 0, "fair_value": 650.294922, "relative_strength": -4.506768, "rate_of_change": -0.018559929978331963, "market_dynamics": 0.773823, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 678.95894, "high": 683.615723, "low": 678.95894, "close": 683.615723, "volume": 9000}, "trend_line": 668.993439, "activity_lines": {"activity_5": 676.475326, "activity_10": 670.051796, "activity_20": 665.746996, "activity_30": 666.012096}, "trend_signal": 0, "fair_value": 650.681884, "relative_strength": -2.438695, "rate_of_change": 0.004640769089323299, "market_dynamics": 1.040638, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 684.547122, "high": 686.409835, "low": 677.096271, "close": 681.753052, "volume": 33300}, "trend_line": 668.527763, "activity_lines": {"activity_5": 679.393587, "activity_10": 673.032141, "activity_20": 667.4057, "activity_30": 666.835297}, "trend_signal": 0, "fair_value": 651.035222, "relative_strength": -0.79966, "rate_of_change": -0.06960845545750063, "market_dynamics": 1.13722, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 681.753012, "high": 687.341154, "low": 662.19458, "close": 662.19458, "volume": 40800}, "trend_line": 668.03104, "activity_lines": {"activity_5": 674.48846, "activity_10": 671.948388, "activity_20": 667.148472, "activity_30": 666.426704}, "trend_signal": 0, "fair_value": 651.279449, "relative_strength": -1.619561, "rate_of_change": -0.07430102794400897, "market_dynamics": 0.964967, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 666.851281, "high": 677.096203, "low": 663.125854, "close": 669.645386, "volume": 35400}, "trend_line": 667.472225, "activity_lines": {"activity_5": 672.501563, "activity_10": 672.083856, "activity_20": 667.654065, "activity_30": 666.530856}, "trend_signal": 0, "fair_value": 651.603962, "relative_strength": -3.947262, "rate_of_change": -0.08365105310076332, "market_dynamics": 0.781792, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 673.370831, "high": 674.302209, "low": 651.949646, "close": 664.988647, "volume": 123000}, "trend_line": 666.571914, "activity_lines": {"activity_5": 669.14869, "activity_10": 671.186374, "activity_20": 667.658504, "activity_30": 666.370625}, "trend_signal": 0, "fair_value": 651.893203, "relative_strength": -3.535509, "rate_of_change": -0.13488366500942983, "market_dynamics": 0.698342, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 666.851276, "high": 684.547059, "low": 655.675007, "close": 678.027588, "volume": 93400}, "trend_line": 666.478778, "activity_lines": {"activity_5": 671.011393, "activity_10": 672.642674, "activity_20": 668.838221, "activity_30": 667.109701}, "trend_signal": 1, "fair_value": 652.211818, "relative_strength": 0.447988, "rate_of_change": -0.013972385881226701, "market_dynamics": 0.774147, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 678.027588, "high": 678.027611, "low": 671.508092, "close": 674.302185, "volume": 23300}, "trend_line": 666.199371, "activity_lines": {"activity_5": 672.004838, "activity_10": 673.032151, "activity_20": 669.583307, "activity_30": 667.614436}, "trend_signal": 1, "fair_value": 652.463186, "relative_strength": -0.97189, "rate_of_change": -0.041922865246879916, "market_dynamics": 0.832206, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 675.233563, "high": 679.890344, "low": 673.370805, "close": 678.958984, "volume": 22100}, "trend_line": 665.982056, "activity_lines": {"activity_5": 675.047274, "activity_10": 674.048181, "activity_20": 670.731982, "activity_30": 668.437637}, "trend_signal": 1, "fair_value": 652.7173, "relative_strength": 0.680329, "rate_of_change": -0.03262011485749342, "market_dynamics": 0.866106, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 677.096271, "high": 682.68439, "low": 674.302178, "close": 679.89032, "volume": 34700}, "trend_line": 666.540871, "activity_lines": {"activity_5": 677.282528, "activity_10": 675.047272, "activity_20": 671.947181, "activity_30": 669.334945}, "trend_signal": 1, "fair_value": 652.782233, "relative_strength": 5.114066, "rate_of_change": 0.0839084168958593, "market_dynamics": 0.85387, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 683.615702, "high": 688.272524, "low": 679.890275, "close": 685.478455, "volume": 48300}, "trend_line": 667.503274, "activity_lines": {"activity_5": 680.697498, "activity_10": 676.926918, "activity_20": 673.619187, "activity_30": 670.556724}, "trend_signal": 1, "fair_value": 652.888408, "relative_strength": 6.610773, "rate_of_change": 0.14438769501952936, "market_dynamics": 0.88076, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 686.409806, "high": 691.066589, "low": 680.821709, "close": 686.409851, "volume": 71300}, "trend_line": 668.279407, "activity_lines": {"activity_5": 683.056946, "activity_10": 678.840437, "activity_20": 675.264587, "activity_30": 671.776503}, "trend_signal": 1, "fair_value": 652.97887, "relative_strength": 6.217735, "rate_of_change": 0.11627403643266007, "market_dynamics": 1.13689, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 684.547058, "high": 688.272484, "low": 682.684345, "close": 682.684387, "volume": 76600}, "trend_line": 668.682994, "activity_lines": {"activity_5": 683.615755, "activity_10": 680.025798, "activity_20": 676.399955, "activity_30": 672.705857}, "trend_signal": 1, "fair_value": 652.937034, "relative_strength": 3.825319, "rate_of_change": 0.06039195518709376, "market_dynamics": 1.255766, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 682.684345, "high": 684.5471, "low": 654.784561, "close": 671.178284, "volume": 350400}, "trend_line": 668.609908, "activity_lines": {"activity_5": 679.780383, "activity_10": 679.102206, "activity_20": 676.302017, "activity_30": 672.866843}, "trend_signal": 1, "fair_value": 653.061099, "relative_strength": 3.504457, "rate_of_change": -0.0109298427888521, "market_dynamics": 1.147032, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 674.071336, "high": 684.679018, "low": 607.532086, "close": 619.104126, "volume": 473200}, "trend_line": 667.328788, "activity_lines": {"activity_5": 659.105672, "activity_10": 668.547246, "activity_20": 671.166375, "activity_30": 669.672922}, "trend_signal": 0, "fair_value": 652.767451, "relative_strength": 4.80205, "rate_of_change": -0.19160948479393264, "market_dynamics": 0.549309, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 619.104099, "high": 646.10552, "low": 578.601962, "close": 639.355164, "volume": 125700}, "trend_line": 666.940019, "activity_lines": {"activity_5": 649.23372, "activity_10": 662.593224, "activity_20": 668.151292, "activity_30": 667.868172}, "trend_signal": 0, "fair_value": 652.620399, "relative_strength": 8.64781, "rate_of_change": -0.0582574897098587, "market_dynamics": -0.146956, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 648.99853, "high": 665.39225, "low": 621.997104, "close": 639.355164, "volume": 106200}, "trend_line": 666.209751, "activity_lines": {"activity_5": 642.436654, "activity_10": 657.105266, "activity_20": 665.253837, "activity_30": 666.088504}, "trend_signal": 0, "fair_value": 652.551656, "relative_strength": 5.015566, "rate_of_change": -0.1094953038048274, "market_dynamics": -0.745832, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 639.355215, "high": 650.927246, "low": 639.355215, "close": 650.927246, "volume": 27600}, "trend_line": 665.709996, "activity_lines": {"activity_5": 642.633928, "activity_10": 654.424457, "activity_20": 663.540635, "activity_30": 665.102536}, "trend_signal": 0, "fair_value": 652.64659, "relative_strength": 3.921159, "rate_of_change": -0.0750146630621647, "market_dynamics": -1.060106, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 651.891541, "high": 656.713247, "low": 648.998568, "close": 649.962891, "volume": 22600}, "trend_line": 664.898686, "activity_lines": {"activity_5": 644.626892, "activity_10": 651.993311, "activity_20": 661.789243, "activity_30": 664.086594}, "trend_signal": 0, "fair_value": 652.651439, "relative_strength": 0.609844, "rate_of_change": -0.12187138617039012, "market_dynamics": -1.065268, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 649.962863, "high": 660.570584, "low": 649.962863, "close": 655.748901, "volume": 20300}, "trend_line": 664.621741, "activity_lines": {"activity_5": 649.962887, "activity_10": 651.141368, "activity_20": 660.67819, "activity_30": 663.496285}, "trend_signal": 0, "fair_value": 652.771687, "relative_strength": -0.282313, "rate_of_change": -0.04165221045420371, "market_dynamics": -0.934178, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 655.748912, "high": 689.500694, "low": 654.784575, "close": 660.570618, "volume": 103300}, "trend_line": 664.598655, "activity_lines": {"activity_5": 654.463135, "activity_10": 651.605035, "activity_20": 660.105827, "activity_30": 663.234922}, "trend_signal": 0, "fair_value": 652.956405, "relative_strength": -0.214448, "rate_of_change": -0.0034735547418745668, "market_dynamics": -0.738282, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 661.534908, "high": 674.071293, "low": 658.641907, "close": 659.606262, "volume": 41900}, "trend_line": 664.791787, "activity_lines": {"activity_5": 657.227568, "activity_10": 652.346235, "activity_20": 659.52475, "activity_30": 662.912832}, "trend_signal": 0, "fair_value": 653.106973, "relative_strength": 1.21845, "rate_of_change": 0.029059944456251034, "market_dynamics": -0.621062, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 659.606286, "high": 660.570622, "low": 648.998568, "close": 653.820251, "volume": 34300}, "trend_line": 664.792051, "activity_lines": {"activity_5": 656.713257, "activity_10": 652.522771, "activity_20": 658.506954, "activity_30": 662.204991}, "trend_signal": 0, "fair_value": 653.192484, "relative_strength": -1.742843, "rate_of_change": 3.971168193983496e-05, "market_dynamics": -0.532323, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 653.820209, "high": 659.606243, "low": 653.820209, "close": 658.641907, "volume": 18900}, "trend_line": 664.921991, "activity_lines": {"activity_5": 657.613297, "activity_10": 654.100773, "activity_20": 658.081377, "activity_30": 661.808208}, "trend_signal": 0, "fair_value": 653.308903, "relative_strength": -0.410641, "rate_of_change": 0.019545961749177602, "market_dynamics": -0.458823, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 660.570584, "high": 664.427945, "low": 655.748901, "close": 659.606262, "volume": 28600}, "trend_line": 664.928849, "activity_lines": {"activity_5": 658.256189, "activity_10": 656.082048, "activity_20": 657.764561, "activity_30": 661.465258}, "trend_signal": 0, "fair_value": 653.537781, "relative_strength": -0.455488, "rate_of_change": 0.0010313991855874134, "market_dynamics": -0.420275, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 662.499249, "high": 670.213933, "low": 659.606281, "close": 667.320923, "volume": 38300}, "trend_line": 665.037638, "activity_lines": {"activity_5": 661.213477, "activity_10": 658.729585, "activity_20": 658.23028, "activity_30": 661.619585}, "trend_signal": 0, "fair_value": 653.709835, "relative_strength": -0.765208, "rate_of_change": 0.016360998648744383, "market_dynamics": -0.273137, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 670.213933, "high": 680.821641, "low": 656.71322, "close": 671.178284, "volume": 57500}, "trend_line": 665.523368, "activity_lines": {"activity_5": 665.006531, "activity_10": 661.569993, "activity_20": 659.05226, "activity_30": 662.015756}, "trend_signal": 0, "fair_value": 653.951363, "relative_strength": -4.47022, "rate_of_change": 0.07303797142380526, "market_dynamics": -0.010593, "expectation": {"probability": 51.6528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 667.32096, "high": 674.071331, "low": 657.677584, "close": 661.534912, "volume": 39000}, "trend_line": 665.501379, "activity_lines": {"activity_5": 664.81366, "activity_10": 662.078458, "activity_20": 658.98844, "activity_30": 661.758436}, "trend_signal": 0, "fair_value": 654.17023, "relative_strength": -5.007822, "rate_of_change": -0.0033040162159959333, "market_dynamics": 0.180613, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 665.392301, "high": 675.035668, "low": 655.748916, "close": 658.641907, "volume": 70700}, "trend_line": 665.165643, "activity_lines": {"activity_5": 663.142143, "activity_10": 661.868055, "activity_20": 658.709892, "activity_30": 661.315889}, "trend_signal": 0, "fair_value": 654.381738, "relative_strength": -4.858934, "rate_of_change": -0.050448580663271195, "market_dynamics": 0.455605, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 658.641949, "high": 659.606286, "low": 655.748901, "close": 655.748901, "volume": 44300}, "trend_line": 664.609292, "activity_lines": {"activity_5": 660.506291, "activity_10": 660.973851, "activity_20": 658.252568, "activity_30": 660.708358}, "trend_signal": 0, "fair_value": 654.608263, "relative_strength": -5.810989, "rate_of_change": -0.08364097061460272, "market_dynamics": 0.534334, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 657.677575, "high": 659.606243, "low": 655.748901, "close": 658.641907, "volume": 34700}, "trend_line": 663.963102, "activity_lines": {"activity_5": 659.091931, "activity_10": 660.605649, "activity_20": 658.185727, "activity_30": 660.323365}, "trend_signal": 0, "fair_value": 654.86452, "relative_strength": -8.8999, "rate_of_change": -0.0972285533437792, "market_dynamics": 0.525485, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 659.606281, "high": 668.285302, "low": 658.641944, "close": 668.285278, "volume": 46900}, "trend_line": 663.452087, "activity_lines": {"activity_5": 661.47063, "activity_10": 662.025853, "activity_20": 659.165096, "activity_30": 660.602215}, "trend_signal": 0, "fair_value": 655.188187, "relative_strength": -5.861824, "rate_of_change": -0.07696436721570155, "market_dynamics": 0.618898, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 668.285283, "high": 682.750357, "low": 664.427936, "close": 670.213989, "volume": 109100}, "trend_line": 663.067452, "activity_lines": {"activity_5": 664.685099, "activity_10": 663.638933, "activity_20": 660.414459, "activity_30": 661.038467}, "trend_signal": 0, "fair_value": 655.51303, "relative_strength": -7.616963, "rate_of_change": -0.05797479690496519, "market_dynamics": 0.708923, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 671.178284, "high": 676.000005, "low": 669.24961, "close": 673.106995, "volume": 65900}, "trend_line": 663.431199, "activity_lines": {"activity_5": 668.285299, "activity_10": 665.479945, "activity_20": 661.998729, "activity_30": 661.686179}, "trend_signal": 0, "fair_value": 655.878792, "relative_strength": -10.360941, "rate_of_change": 0.05485821976373972, "market_dynamics": 0.852973, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 673.106952, "high": 680.821679, "low": 673.106952, "close": 678.893005, "volume": 38300}, "trend_line": 663.739453, "activity_lines": {"activity_5": 672.849829, "activity_10": 668.109958, "activity_20": 664.124863, "activity_30": 662.683715}, "trend_signal": 0, "fair_value": 656.287238, "relative_strength": -7.851288, "rate_of_change": 0.046463597199629676, "market_dynamics": 1.021788, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 670.213947, "high": 677.92865, "low": 664.427927, "close": 677.92865, "volume": 68300}, "trend_line": 664.170787, "activity_lines": {"activity_5": 675.549967, "activity_10": 670.213965, "activity_20": 665.874445, "activity_30": 663.599147}, "trend_signal": 0, "fair_value": 656.71747, "relative_strength": -8.006616, "rate_of_change": 0.06498543939951579, "market_dynamics": 1.153704, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 674.071285, "high": 684.679025, "low": 673.106948, "close": 678.893005, "volume": 40900}, "trend_line": 664.199634, "activity_lines": {"activity_5": 677.285775, "activity_10": 672.300442, "activity_20": 667.532188, "activity_30": 664.548968}, "trend_signal": 1, "fair_value": 657.187444, "relative_strength": -8.284966, "rate_of_change": 0.004343310570798698, "market_dynamics": 1.214314, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 679.8573, "high": 681.78602, "low": 675.035663, "close": 676.964294, "volume": 52000}, "trend_line": 664.288371, "activity_lines": {"activity_5": 677.671496, "activity_10": 673.895976, "activity_20": 668.817967, "activity_30": 665.372494}, "trend_signal": 1, "fair_value": 657.68421, "relative_strength": -11.855737, "rate_of_change": 0.013359989295031344, "market_dynamics": 1.286405, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 678.892978, "high": 712.644775, "low": 676.964304, "close": 712.644775, "volume": 132000}, "trend_line": 665.41123, "activity_lines": {"activity_5": 689.500691, "activity_10": 681.698336, "activity_20": 673.377903, "activity_30": 668.492262}, "trend_signal": 1, "fair_value": 658.370542, "relative_strength": -7.605003, "rate_of_change": 0.16903186161602432, "market_dynamics": 1.486766, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 700.108393, "high": 703.96574, "low": 685.643344, "close": 693.358032, "volume": 94700}, "trend_line": 665.860154, "activity_lines": {"activity_5": 692.26512, "activity_10": 685.012146, "activity_20": 675.80252, "activity_30": 670.295282}, "trend_signal": 1, "fair_value": 658.955615, "relative_strength": -10.574534, "rate_of_change": 0.06746564827286126, "market_dynamics": 1.522555, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 693.358018, "high": 693.358018, "low": 677.928627, "close": 682.750366, "volume": 57400}, "trend_line": 665.769218, "activity_lines": {"activity_5": 690.529325, "activity_10": 685.713486, "activity_20": 677.037792, "activity_30": 671.384973}, "trend_signal": 1, "fair_value": 659.405568, "relative_strength": -12.490523, "rate_of_change": -0.013656921720524276, "market_dynamics": 1.329157, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 697.215398, "high": 701.072744, "low": 677.92865, "close": 677.92865, "volume": 169700}, "trend_line": 665.486511, "activity_lines": {"activity_5": 686.864844, "activity_10": 685.099816, "activity_20": 677.708235, "activity_30": 672.169452}, "trend_signal": 1, "fair_value": 659.86936, "relative_strength": -17.049479, "rate_of_change": -0.04246321283061679, "market_dynamics": 1.247386, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 675.03563, "high": 687.572031, "low": 670.213947, "close": 681.786011, "volume": 70600}, "trend_line": 665.456565, "activity_lines": {"activity_5": 684.550439, "activity_10": 685.012149, "activity_20": 678.658797, "activity_30": 673.221033}, "trend_signal": 1, "fair_value": 660.301944, "relative_strength": -15.437101, "rate_of_change": -0.004499865813207349, "market_dynamics": 0.905834, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 681.786002, "high": 690.465031, "low": 680.821693, "close": 682.750366, "volume": 52900}, "trend_line": 665.842301, "activity_lines": {"activity_5": 682.236039, "activity_10": 684.88942, "activity_20": 679.568031, "activity_30": 674.336762}, "trend_signal": 1, "fair_value": 660.791052, "relative_strength": -17.951454, "rate_of_change": 0.05796561643359329, "market_dynamics": 0.628893, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 685.643329, "high": 686.607675, "low": 673.106995, "close": 673.106995, "volume": 58800}, "trend_line": 667.642397, "activity_lines": {"activity_5": 678.700143, "activity_10": 682.838016, "activity_20": 679.444048, "activity_30": 674.805452}, "trend_signal": 1, "fair_value": 661.212749, "relative_strength": -23.534829, "rate_of_change": 0.27034869927856076, "market_dynamics": 0.378357, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 676.964318, "high": 677.92864, "low": 670.213966, "close": 671.178284, "volume": 73800}, "trend_line": 668.703168, "activity_lines": {"activity_5": 675.871411, "activity_10": 680.541138, "activity_20": 679.072088, "activity_30": 675.033573}, "trend_signal": 1, "fair_value": 661.622084, "relative_strength": -20.2215, "rate_of_change": 0.1588831093960687, "market_dynamics": -0.018133, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 672.142639, "high": 680.821636, "low": 666.356624, "close": 667.320923, "volume": 193200}, "trend_line": 669.63536, "activity_lines": {"activity_5": 672.528365, "activity_10": 677.665655, "activity_20": 678.314392, "activity_30": 674.944396}, "trend_signal": 1, "fair_value": 661.995504, "relative_strength": -20.488894, "rate_of_change": 0.13940295853361148, "market_dynamics": -0.249738, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 667.320965, "high": 668.285302, "low": 660.570576, "close": 666.356628, "volume": 90100}, "trend_line": 670.149672, "activity_lines": {"activity_5": 669.571069, "activity_10": 674.825247, "activity_20": 677.483227, "activity_30": 674.732865}, "trend_signal": 0, "fair_value": 662.26206, "relative_strength": -17.398086, "rate_of_change": 0.07680478521923008, "market_dynamics": -0.530866, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 668.285297, "high": 675.035649, "low": 665.392287, "close": 672.142639, "volume": 61500}, "trend_line": 670.888997, "activity_lines": {"activity_5": 669.571069, "activity_10": 673.229709, "activity_20": 677.18015, "activity_30": 674.861444}, "trend_signal": 0, "fair_value": 662.638421, "relative_strength": -19.022423, "rate_of_change": 0.1103223698959011, "market_dynamics": -0.651364, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 675.035645, "high": 678.892991, "low": 670.213966, "close": 676.0, "volume": 65400}, "trend_line": 671.564034, "activity_lines": {"activity_5": 671.564038, "activity_10": 673.071911, "activity_20": 677.180151, "activity_30": 675.191186}, "trend_signal": 1, "fair_value": 663.000354, "relative_strength": -18.604957, "rate_of_change": 0.10061828454759629, "market_dynamics": -0.661818, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 676.000005, "high": 676.000005, "low": 671.178303, "close": 673.106995, "volume": 41800}, "trend_line": 671.981913, "activity_lines": {"activity_5": 672.399805, "activity_10": 672.703712, "activity_20": 676.808194, "activity_30": 675.290732}, "trend_signal": 1, "fair_value": 663.37171, "relative_strength": -19.152927, "rate_of_change": 0.06222474385815171, "market_dynamics": -0.770912, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 675.035668, "high": 677.928654, "low": 673.106952, "close": 675.035645, "volume": 56300}, "trend_line": 672.496226, "activity_lines": {"activity_5": 673.749874, "activity_10": 672.861511, "activity_20": 676.551037, "activity_30": 675.487747}, "trend_signal": 1, "fair_value": 663.766616, "relative_strength": -16.37698, "rate_of_change": 0.07653673261887566, "market_dynamics": -0.727306, "expectation": {"probability": 54.4354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 677.928683, "high": 694.322406, "low": 667.320979, "close": 679.8573, "volume": 276000}, "trend_line": 673.364128, "activity_lines": {"activity_5": 676.192847, "activity_10": 673.948575, "activity_20": 676.720941, "activity_30": 675.962655}, "trend_signal": 1, "fair_value": 664.186837, "relative_strength": -17.508415, "rate_of_change": 0.1290567837328015, "market_dynamics": -0.566817, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 680.821646, "high": 688.536377, "low": 678.892973, "close": 688.536377, "volume": 37000}, "trend_line": 674.36061, "activity_lines": {"activity_5": 680.628801, "activity_10": 676.648721, "activity_20": 677.671503, "activity_30": 676.94151}, "trend_signal": 1, "fair_value": 664.640318, "relative_strength": -15.427072, "rate_of_change": 0.14798560816710163, "market_dynamics": -0.432786, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 694.322356, "high": 714.573424, "low": 684.679017, "close": 692.393677, "volume": 338700}, "trend_line": 675.453524, "activity_lines": {"activity_5": 685.257605, "activity_10": 679.944993, "activity_20": 678.915953, "activity_30": 678.104933}, "trend_signal": 1, "fair_value": 665.12412, "relative_strength": -17.173427, "rate_of_change": 0.16206670196826362, "market_dynamics": 0.051879, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 699.144076, "high": 699.144076, "low": 687.571994, "close": 693.358032, "volume": 142400}, "trend_line": 676.321427, "activity_lines": {"activity_5": 689.11495, "activity_10": 683.065936, "activity_20": 680.187958, "activity_30": 679.260063}, "trend_signal": 1, "fair_value": 665.614103, "relative_strength": -19.709012, "rate_of_change": 0.1284918901392771, "market_dynamics": 0.452828, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 694.322383, "high": 700.108384, "low": 689.5007, "close": 696.251038, "volume": 104400}, "trend_line": 677.157186, "activity_lines": {"activity_5": 692.58656, "activity_10": 686.309612, "activity_20": 681.662014, "activity_30": 680.545844}, "trend_signal": 1, "fair_value": 666.066695, "relative_strength": -18.86613, "rate_of_change": 0.12357423062984707, "market_dynamics": 0.729434, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 694.32235, "high": 695.286687, "low": 681.786011, "close": 694.322388, "volume": 136800}, "trend_line": 678.250102, "activity_lines": {"activity_5": 694.000928, "activity_10": 688.676622, "activity_20": 682.869732, "activity_30": 681.653277}, "trend_signal": 1, "fair_value": 666.534893, "relative_strength": -17.921055, "rate_of_change": 0.16139768174887914, "market_dynamics": 0.97527, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 698.17972, "high": 710.716069, "low": 686.60768, "close": 698.179749, "volume": 211300}, "trend_line": 679.56803, "activity_lines": {"activity_5": 695.736743, "activity_10": 691.236501, "activity_20": 684.36216, "activity_30": 682.93906}, "trend_signal": 1, "fair_value": 666.966288, "relative_strength": -18.425044, "rate_of_change": 0.19431298220432142, "market_dynamics": 1.028347, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 698.179725, "high": 706.858755, "low": 686.607699, "close": 691.429382, "volume": 182600}, "trend_line": 680.757379, "activity_lines": {"activity_5": 694.579545, "activity_10": 692.09564, "activity_20": 685.280577, "activity_30": 683.704309}, "trend_signal": 1, "fair_value": 667.236948, "relative_strength": -22.548015, "rate_of_change": 0.17501544326621615, "market_dynamics": 0.999674, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 691.429363, "high": 694.322397, "low": 685.643321, "close": 692.393677, "volume": 145300}, "trend_line": 681.882438, "activity_lines": {"activity_5": 693.808065, "activity_10": 692.849571, "activity_20": 686.300015, "activity_30": 684.455038}, "trend_signal": 1, "fair_value": 667.474635, "relative_strength": -21.770339, "rate_of_change": 0.16526578112933898, "market_dynamics": 0.965313, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 689.500667, "high": 705.894395, "low": 688.53633, "close": 704.930054, "volume": 135700}, "trend_line": 683.103931, "activity_lines": {"activity_5": 697.279667, "activity_10": 695.532176, "activity_20": 688.467474, "activity_30": 685.941981}, "trend_signal": 1, "fair_value": 667.703187, "relative_strength": -22.48906, "rate_of_change": 0.1791354245143368, "market_dynamics": 1.025261, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 702.037095, "high": 702.037095, "low": 672.142658, "close": 684.679016, "volume": 298500}, "trend_line": 683.586098, "activity_lines": {"activity_5": 693.422323, "activity_10": 693.989239, "activity_20": 688.577684, "activity_30": 686.043599}, "trend_signal": 1, "fair_value": 667.773957, "relative_strength": -19.717928, "rate_of_change": 0.07058472043839022, "market_dynamics": 0.790488, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 676.964332, "high": 710.716106, "low": 669.249639, "close": 693.358032, "volume": 351400}, "trend_line": 684.261133, "activity_lines": {"activity_5": 693.100875, "activity_10": 693.936638, "activity_20": 689.500691, "activity_30": 686.674046}, "trend_signal": 1, "fair_value": 667.939516, "relative_strength": -15.38055, "rate_of_change": 0.09874908251864124, "market_dynamics": 0.73134, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 693.35807, "high": 696.25108, "low": 677.928683, "close": 682.750366, "volume": 229600}, "trend_line": 684.389712, "activity_lines": {"activity_5": 689.564986, "activity_10": 691.867704, "activity_20": 689.362932, "activity_30": 686.576578}, "trend_signal": 1, "fair_value": 667.986735, "relative_strength": -15.407948, "rate_of_change": 0.01879092553983464, "market_dynamics": 0.484413, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 697.215378, "high": 703.001398, "low": 675.999972, "close": 676.0, "volume": 592400}, "trend_line": 684.325423, "activity_lines": {"activity_5": 684.357576, "activity_10": 688.746763, "activity_20": 688.536359, "activity_30": 686.035306}, "trend_signal": 1, "fair_value": 668.174022, "relative_strength": -15.664341, "rate_of_change": -0.00939362454940449, "market_dynamics": 0.121281, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 661.0, "high": 714.0, "low": 658.0, "close": 661.0, "volume": 923300}, "trend_line": 683.72899, "activity_lines": {"activity_5": 675.243079, "activity_10": 683.21415, "activity_20": 686.258255, "activity_30": 684.53044}, "trend_signal": 0, "fair_value": 668.317197, "relative_strength": -16.519221, "rate_of_change": -0.08715634111405025, "market_dynamics": -0.179374, "expectation": {"probability": 63.8736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 664.0, "high": 666.0, "low": 651.0, "close": 654.0, "volume": 324600}, "trend_line": 682.963513, "activity_lines": {"activity_5": 666.723918, "activity_10": 677.049738, "activity_20": 683.343584, "activity_30": 682.61244}, "trend_signal": 0, "fair_value": 668.357676, "relative_strength": -22.159953, "rate_of_change": -0.11195620065779556, "market_dynamics": -0.638182, "expectation": {"probability": 63.1793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 653.0, "high": 653.0, "low": 636.0, "close": 639.0, "volume": 434400}, "trend_line": 680.508687, "activity_lines": {"activity_5": 655.250024, "activity_10": 668.891188, "activity_20": 679.059182, "activity_30": 679.776085}, "trend_signal": 0, "fair_value": 668.296219, "relative_strength": -25.234753, "rate_of_change": -0.35943735694120826, "market_dynamics": -0.860546, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 640.0, "high": 645.0, "low": 626.0, "close": 626.0, "volume": 252600}, "trend_line": 678.26342, "activity_lines": {"activity_5": 643.066667, "activity_10": 659.444996, "activity_20": 673.694507, "activity_30": 676.259395}, "trend_signal": 0, "fair_value": 668.197688, "relative_strength": -27.538405, "rate_of_change": -0.3299395059743025, "market_dynamics": -1.057359, "expectation": {"probability": 60.237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 627.0, "high": 629.0, "low": 615.0, "close": 618.0, "volume": 241100}, "trend_line": 676.105074, "activity_lines": {"activity_5": 632.0, "activity_10": 649.733884, "activity_20": 667.806022, "activity_30": 672.371433}, "trend_signal": 0, "fair_value": 667.984267, "relative_strength": -27.520582, "rate_of_change": -0.31821648291161736, "market_dynamics": -1.196416, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 618.0, "high": 620.0, "low": 611.0, "close": 612.0, "volume": 101300}, "trend_line": 673.907452, "activity_lines": {"activity_5": 622.8, "activity_10": 640.284476, "activity_20": 661.608524, "activity_30": 668.235621}, "trend_signal": 0, "fair_value": 667.755515, "relative_strength": -31.173476, "rate_of_change": -0.3250414890393073, "market_dynamics": -1.233891, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 614.0, "high": 622.0, "low": 606.0, "close": 614.0, "volume": 369300}, "trend_line": 671.647919, "activity_lines": {"activity_5": 617.533333, "activity_10": 632.888341, "activity_20": 655.901671, "activity_30": 664.370625}, "trend_signal": 0, "fair_value": 667.539584, "relative_strength": -28.75732, "rate_of_change": -0.33528832383352736, "market_dynamics": -1.250161, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 613.0, "high": 620.0, "low": 602.0, "close": 615.0, "volume": 325200}, "trend_line": 669.389573, "activity_lines": {"activity_5": 615.266667, "activity_10": 626.959098, "activity_20": 650.603662, "activity_30": 660.71592}, "trend_signal": 0, "fair_value": 667.411018, "relative_strength": -30.044665, "rate_of_change": -0.33623955886922957, "market_dynamics": -1.218746, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 616.0, "high": 624.0, "low": 612.0, "close": 618.0, "volume": 189300}, "trend_line": 667.552673, "activity_lines": {"activity_5": 615.6, "activity_10": 623.0, "activity_20": 645.941541, "activity_30": 657.400464}, "trend_signal": 0, "fair_value": 667.290117, "relative_strength": -32.129393, "rate_of_change": -0.2744141937806991, "market_dynamics": -1.205657, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 614.0, "high": 625.0, "low": 614.0, "close": 621.0, "volume": 29600}, "trend_line": 665.880064, "activity_lines": {"activity_5": 617.466667, "activity_10": 620.763636, "activity_20": 641.91939, "activity_30": 654.397065}, "trend_signal": 0, "fair_value": 667.153753, "relative_strength": -31.282623, "rate_of_change": -0.2505583555651615, "market_dynamics": -1.194186, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 619.0, "high": 625.0, "low": 613.0, "close": 624.0, "volume": 96300}, "trend_line": 664.436033, "activity_lines": {"activity_5": 620.133333, "activity_10": 620.072727, "activity_20": 638.527516, "activity_30": 651.695126}, "trend_signal": 0, "fair_value": 667.030836, "relative_strength": -29.559757, "rate_of_change": -0.21686052460041746, "market_dynamics": -1.176688, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 626.0, "high": 630.0, "low": 619.0, "close": 626.0, "volume": 80600}, "trend_line": 663.090812, "activity_lines": {"activity_5": 622.666667, "activity_10": 620.418182, "activity_20": 635.670169, "activity_30": 649.215382}, "trend_signal": 0, "fair_value": 666.862915, "relative_strength": -33.704895, "rate_of_change": -0.20246057305563442, "market_dynamics": -1.145025, "expectation": {"probability": 58.8799, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 628.0, "high": 635.0, "low": 619.0, "close": 623.0, "volume": 124000}, "trend_line": 661.452724, "activity_lines": {"activity_5": 623.4, "activity_10": 620.727273, "activity_20": 632.852454, "activity_30": 646.628878}, "trend_signal": 0, "fair_value": 666.658416, "relative_strength": -31.456298, "rate_of_change": -0.24703825936892015, "market_dynamics": -1.036195, "expectation": {"probability": 60.8721, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 626.0, "high": 640.0, "low": 625.0, "close": 636.0, "volume": 73600}, "trend_line": 660.119391, "activity_lines": {"activity_5": 627.933333, "activity_10": 623.690909, "activity_20": 631.630832, "activity_30": 644.986767}, "trend_signal": 0, "fair_value": 666.537251, "relative_strength": -29.636218, "rate_of_change": -0.20157646217510156, "market_dynamics": -0.732948, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 638.0, "high": 642.0, "low": 631.0, "close": 637.0, "volume": 114400}, "trend_line": 658.915824, "activity_lines": {"activity_5": 631.6, "activity_10": 626.654545, "activity_20": 630.768398, "activity_30": 643.495193}, "trend_signal": 0, "fair_value": 666.50345, "relative_strength": -27.515124, "rate_of_change": -0.1823256544814796, "market_dynamics": -0.419955, "expectation": {"probability": 59.562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd5bf535-52c5-41f0-a2fb-d52662e26af1/", "share_image": "https://sharemaestro.com/terminal/cd5bf535-52c5-41f0-a2fb-d52662e26af1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}