{"ticker": {"uuid": "cd5bf535-52c5-41f0-a2fb-d52662e26af1", "symbol": "1420", "name": "Sanyo Homes Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1420 fell 10.87%, moving from 693.36 to 618.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -32.13 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "618.00"}, {"label": "12-Week Change", "value": "-10.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.13"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 616.0, "high": 624.0, "low": 612.0, "close": 618.0, "volume": 189300}, "trend_line": 667.552673, "activity_lines": {"activity_5": 615.6, "activity_10": 623.0, "activity_20": 645.941541, "activity_30": 657.400464}, "trend_signal": 0, "fair_value": 667.290113, "relative_strength": -32.129393, "rate_of_change": -0.2744141937806991, "market_dynamics": -1.235923, "expectation": {"probability": 57.8594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 644.077054, "high": 650.391535, "low": 637.762573, "close": 642.272888, "volume": 31600}, "trend_line": 637.115383, "activity_lines": {"activity_5": 640.46875, "activity_10": 642.846933, "activity_20": 647.524401, "activity_30": 643.868141}, "trend_signal": 1, "fair_value": 615.851199, "relative_strength": -11.98778, "rate_of_change": 0.18319433039770383, "market_dynamics": -0.831712, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 644.979095, "high": 649.489407, "low": 641.37082, "close": 643.174927, "volume": 26800}, "trend_line": 638.252305, "activity_lines": {"activity_5": 640.889705, "activity_10": 642.74852, "activity_20": 647.10245, "activity_30": 644.259079}, "trend_signal": 1, "fair_value": 616.678721, "relative_strength": -15.275425, "rate_of_change": 0.17844836749139156, "market_dynamics": -0.884575, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 646.783266, "high": 654.901824, "low": 646.783235, "close": 652.195618, "volume": 19300}, "trend_line": 639.166361, "activity_lines": {"activity_5": 644.61825, "activity_10": 644.208227, "activity_20": 647.456143, "activity_30": 645.158647}, "trend_signal": 1, "fair_value": 617.44844, "relative_strength": -11.340038, "rate_of_change": 0.14321233042786635, "market_dynamics": -0.78483, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 655.803985, "high": 655.803985, "low": 649.489442, "close": 654.901794, "volume": 31600}, "trend_line": 640.548745, "activity_lines": {"activity_5": 648.948165, "activity_10": 646.07796, "activity_20": 647.920368, "activity_30": 646.173837}, "trend_signal": 1, "fair_value": 618.314343, "relative_strength": -11.710138, "rate_of_change": 0.21627921685947452, "market_dynamics": -0.632739, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 654.901857, "high": 660.314299, "low": 654.901794, "close": 654.901794, "volume": 21500}, "trend_line": 641.727525, "activity_lines": {"activity_5": 651.955049, "activity_10": 647.832885, "activity_20": 648.270213, "activity_30": 647.09984}, "trend_signal": 1, "fair_value": 619.211781, "relative_strength": -9.259119, "rate_of_change": 0.1840265880155554, "market_dynamics": -0.397831, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 654.901884, "high": 657.608093, "low": 641.37082, "close": 642.272888, "volume": 40500}, "trend_line": 642.630772, "activity_lines": {"activity_5": 649.549544, "activity_10": 647.045628, "activity_20": 647.390185, "activity_30": 647.135025}, "trend_signal": 1, "fair_value": 620.107102, "relative_strength": -10.745102, "rate_of_change": 0.1407524166896168, "market_dynamics": -0.227096, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 644.979124, "high": 649.48944, "low": 641.37079, "close": 647.685303, "volume": 26000}, "trend_line": 643.772605, "activity_lines": {"activity_5": 648.948177, "activity_10": 647.406459, "activity_20": 647.087727, "activity_30": 647.461123}, "trend_signal": 1, "fair_value": 621.068653, "relative_strength": -9.580228, "rate_of_change": 0.17768103392347662, "market_dynamics": -0.145574, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 654.901884, "high": 655.803953, "low": 643.174927, "close": 643.174927, "volume": 71500}, "trend_line": 644.735006, "activity_lines": {"activity_5": 646.54266, "activity_10": 646.947221, "activity_20": 646.458523, "activity_30": 647.422563}, "trend_signal": 1, "fair_value": 622.116919, "relative_strength": -11.255348, "rate_of_change": 0.14949393505180295, "market_dynamics": -0.076717, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 648.587402, "high": 650.391541, "low": 644.077057, "close": 650.391541, "volume": 41300}, "trend_line": 645.821617, "activity_lines": {"activity_5": 647.144059, "activity_10": 647.882102, "activity_20": 646.661682, "activity_30": 647.787501}, "trend_signal": 1, "fair_value": 623.153631, "relative_strength": -8.54349, "rate_of_change": 0.16853606363665447, "market_dynamics": -0.062743, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 647.685333, "high": 650.391479, "low": 640.468783, "close": 645.881165, "volume": 23100}, "trend_line": 646.786965, "activity_lines": {"activity_5": 646.542684, "activity_10": 647.718093, "activity_20": 646.516897, "activity_30": 647.791343}, "trend_signal": 0, "fair_value": 624.093106, "relative_strength": -9.821018, "rate_of_change": 0.1494759504155871, "market_dynamics": -0.121171, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 646.783204, "high": 654.901851, "low": 641.370851, "close": 645.881165, "volume": 61100}, "trend_line": 647.752313, "activity_lines": {"activity_5": 646.542684, "activity_10": 647.390071, "activity_20": 646.512602, "activity_30": 647.732904}, "trend_signal": 0, "fair_value": 625.048347, "relative_strength": -6.826502, "rate_of_change": 0.14925285329458504, "market_dynamics": -0.057357, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 645.881137, "high": 654.901916, "low": 645.881137, "close": 651.293579, "volume": 30600}, "trend_line": 648.607214, "activity_lines": {"activity_5": 648.106271, "activity_10": 647.98052, "activity_20": 647.028071, "activity_30": 647.961373}, "trend_signal": 0, "fair_value": 626.027772, "relative_strength": -6.489127, "rate_of_change": 0.13197961363358973, "market_dynamics": -0.019906, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 651.293579, "high": 653.097778, "low": 650.39151, "close": 653.097778, "volume": 22200}, "trend_line": 649.667686, "activity_lines": {"activity_5": 650.030705, "activity_10": 648.751393, "activity_20": 647.655231, "activity_30": 648.251087}, "trend_signal": 0, "fair_value": 626.903134, "relative_strength": -9.175775, "rate_of_change": 0.16349987744663047, "market_dynamics": 0.025041, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 653.999757, "high": 656.705963, "low": 650.391451, "close": 651.293579, "volume": 49600}, "trend_line": 650.348071, "activity_lines": {"activity_5": 650.692216, "activity_10": 649.177827, "activity_20": 648.084788, "activity_30": 648.355983}, "trend_signal": 0, "fair_value": 627.598746, "relative_strength": -9.0199, "rate_of_change": 0.10472815789702077, "market_dynamics": 0.241208, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 656.706053, "high": 664.824672, "low": 650.391513, "close": 658.510132, "volume": 37300}, "trend_line": 650.658195, "activity_lines": {"activity_5": 653.699109, "activity_10": 650.981965, "activity_20": 649.188749, "activity_30": 648.882568}, "trend_signal": 0, "fair_value": 628.356385, "relative_strength": -10.387255, "rate_of_change": 0.047685849136619246, "market_dynamics": 0.424112, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 658.510162, "high": 658.510162, "low": 653.999818, "close": 655.803894, "volume": 26200}, "trend_line": 650.674506, "activity_lines": {"activity_5": 654.961991, "activity_10": 652.228454, "activity_20": 649.953358, "activity_30": 649.214548}, "trend_signal": 0, "fair_value": 629.101931, "relative_strength": -7.473894, "rate_of_change": 0.0025068461636717446, "market_dynamics": 0.519637, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 658.510069, "high": 660.314237, "low": 653.999757, "close": 657.608093, "volume": 43100}, "trend_line": 650.285575, "activity_lines": {"activity_5": 656.164758, "activity_10": 653.55696, "activity_20": 650.868317, "activity_30": 649.661877}, "trend_signal": 0, "fair_value": 629.843276, "relative_strength": -5.418926, "rate_of_change": -0.059773511396796125, "market_dynamics": 0.599484, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 657.608093, "high": 657.608093, "low": 645.881195, "close": 652.195618, "volume": 40800}, "trend_line": 649.570799, "activity_lines": {"activity_5": 655.142399, "activity_10": 653.720966, "activity_20": 651.220551, "activity_30": 649.785105}, "trend_signal": 1, "fair_value": 630.439553, "relative_strength": -3.454052, "rate_of_change": -0.10991724674194547, "market_dynamics": 0.470132, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 651.293549, "high": 654.901853, "low": 649.489441, "close": 649.489441, "volume": 31600}, "trend_line": 648.969421, "activity_lines": {"activity_5": 653.278125, "activity_10": 653.228927, "activity_20": 651.293577, "activity_30": 649.779856}, "trend_signal": 1, "fair_value": 630.855553, "relative_strength": -7.601908, "rate_of_change": -0.09258082428054994, "market_dynamics": 0.154835, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 649.48947, "high": 652.195676, "low": 645.881165, "close": 646.783264, "volume": 24300}, "trend_line": 648.016058, "activity_lines": {"activity_5": 650.632068, "activity_10": 652.261258, "activity_20": 651.040142, "activity_30": 649.638814}, "trend_signal": 1, "fair_value": 631.401368, "relative_strength": -4.695195, "rate_of_change": -0.14690414820022277, "market_dynamics": -0.118998, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 648.587402, "high": 650.39151, "low": 642.272921, "close": 646.783264, "volume": 33400}, "trend_line": 648.016058, "activity_lines": {"activity_5": 648.767802, "activity_10": 651.277187, "activity_20": 650.739455, "activity_30": 649.559279}, "trend_signal": 1, "fair_value": 632.136392, "relative_strength": -3.743798, "rate_of_change": 0.0, "market_dynamics": -0.478088, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 646.783228, "high": 648.587365, "low": 635.056335, "close": 642.272888, "volume": 74100}, "trend_line": 648.136334, "activity_lines": {"activity_5": 646.001453, "activity_10": 649.456646, "activity_20": 649.987732, "activity_30": 649.188752}, "trend_signal": 0, "fair_value": 632.695341, "relative_strength": -7.098307, "rate_of_change": 0.018560651162133675, "market_dynamics": -0.629601, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 650.391479, "high": 652.195616, "low": 641.370851, "close": 648.587341, "volume": 43300}, "trend_line": 648.166402, "activity_lines": {"activity_5": 646.362268, "activity_10": 648.9482, "activity_20": 649.84168, "activity_30": 649.217849}, "trend_signal": 0, "fair_value": 633.210675, "relative_strength": -7.836938, "rate_of_change": 0.00463914741738807, "market_dynamics": -0.683507, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 648.587371, "high": 649.48944, "low": 643.174927, "close": 648.587341, "volume": 35400}, "trend_line": 648.166402, "activity_lines": {"activity_5": 646.963635, "activity_10": 648.521762, "activity_20": 649.71281, "activity_30": 649.245006}, "trend_signal": 0, "fair_value": 633.673449, "relative_strength": -10.427196, "rate_of_change": 0.0, "market_dynamics": -0.699591, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 648.587402, "high": 650.391541, "low": 645.881195, "close": 650.391541, "volume": 17900}, "trend_line": 648.467092, "activity_lines": {"activity_5": 648.226542, "activity_10": 648.472564, "activity_20": 649.785838, "activity_30": 649.388563}, "trend_signal": 0, "fair_value": 634.08472, "relative_strength": -10.065332, "rate_of_change": 0.04639086491867122, "market_dynamics": -0.679238, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 651.293609, "high": 654.901886, "low": 649.489441, "close": 653.999817, "volume": 24200}, "trend_line": 648.5573, "activity_lines": {"activity_5": 650.451656, "activity_10": 649.227027, "activity_20": 650.223988, "activity_30": 649.745513}, "trend_signal": 1, "fair_value": 634.534887, "relative_strength": -8.836055, "rate_of_change": 0.013910960342159525, "market_dynamics": -0.627491, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 655.803954, "high": 657.608, "low": 650.391513, "close": 653.097778, "volume": 24000}, "trend_line": 648.737716, "activity_lines": {"activity_5": 651.894987, "activity_10": 649.850285, "activity_20": 650.520388, "activity_30": 650.038448}, "trend_signal": 1, "fair_value": 634.952994, "relative_strength": -5.627218, "rate_of_change": 0.027818050926251676, "market_dynamics": -0.577529, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 653.999788, "high": 657.608062, "low": 652.195589, "close": 654.901794, "volume": 24400}, "trend_line": 648.978265, "activity_lines": {"activity_5": 653.217997, "activity_10": 650.883551, "activity_20": 650.962825, "activity_30": 650.43613}, "trend_signal": 1, "fair_value": 635.35113, "relative_strength": -7.061297, "rate_of_change": 0.03707954602719402, "market_dynamics": -0.420772, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 655.803863, "high": 658.510162, "low": 651.29352, "close": 658.510132, "volume": 22300}, "trend_line": 649.760059, "activity_lines": {"activity_5": 655.322823, "activity_10": 652.523676, "activity_20": 651.69307, "activity_30": 651.051089}, "trend_signal": 1, "fair_value": 635.53063, "relative_strength": -6.8126, "rate_of_change": 0.12046535949859444, "market_dynamics": -0.217817, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 658.510162, "high": 666.628784, "low": 654.901887, "close": 666.628784, "volume": 47000}, "trend_line": 650.752336, "activity_lines": {"activity_5": 659.472347, "activity_10": 655.475907, "activity_20": 653.157861, "activity_30": 652.139394}, "trend_signal": 1, "fair_value": 635.988172, "relative_strength": -6.189055, "rate_of_change": 0.15271437298365217, "market_dynamics": 0.261607, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 693.690851, "high": 693.690851, "low": 672.041202, "close": 681.06189, "volume": 46600}, "trend_line": 652.045302, "activity_lines": {"activity_5": 667.350423, "activity_10": 660.691511, "activity_20": 655.898435, "activity_30": 654.094849}, "trend_signal": 1, "fair_value": 636.417349, "relative_strength": -3.613799, "rate_of_change": 0.1986878768576527, "market_dynamics": 0.804646, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 684.670135, "high": 685.572204, "low": 668.432923, "close": 670.237061, "volume": 60800}, "trend_line": 652.947373, "activity_lines": {"activity_5": 669.816085, "activity_10": 663.315716, "activity_20": 657.440546, "activity_30": 655.268511}, "trend_signal": 1, "fair_value": 636.524858, "relative_strength": -10.622378, "rate_of_change": 0.13834483543291876, "market_dynamics": 1.22419, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 670.237093, "high": 679.25769, "low": 670.237093, "close": 677.453552, "volume": 29600}, "trend_line": 653.789305, "activity_lines": {"activity_5": 673.544625, "activity_10": 666.743571, "activity_20": 659.579735, "activity_30": 656.849555}, "trend_signal": 1, "fair_value": 636.478906, "relative_strength": -10.270219, "rate_of_change": 0.12894331684523716, "market_dynamics": 1.531022, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 676.551514, "high": 699.103264, "low": 671.139102, "close": 685.572205, "volume": 179100}, "trend_line": 654.811652, "activity_lines": {"activity_5": 678.475932, "activity_10": 671.122705, "activity_20": 662.376149, "activity_30": 658.900064}, "trend_signal": 1, "fair_value": 636.322066, "relative_strength": -8.347623, "rate_of_change": 0.15637254879841878, "market_dynamics": 1.600447, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 685.572207, "high": 690.984619, "low": 676.551514, "close": 680.159729, "volume": 112300}, "trend_line": 655.653583, "activity_lines": {"activity_5": 679.798942, "activity_10": 673.8453, "activity_20": 664.493857, "activity_30": 660.535424}, "trend_signal": 1, "fair_value": 636.03067, "relative_strength": -9.781667, "rate_of_change": 0.12857605655435786, "market_dynamics": 1.573818, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 685.572175, "high": 695.494902, "low": 676.551514, "close": 678.355652, "volume": 69400}, "trend_line": 656.856342, "activity_lines": {"activity_5": 679.61853, "activity_10": 675.698642, "activity_20": 666.336655, "activity_30": 662.000074}, "trend_signal": 1, "fair_value": 635.948454, "relative_strength": -11.463605, "rate_of_change": 0.18344428081925307, "market_dynamics": 1.486912, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 682.866027, "high": 684.670165, "low": 677.453552, "close": 682.865967, "volume": 40500}, "trend_line": 658.02903, "activity_lines": {"activity_5": 681.121973, "activity_10": 677.929207, "activity_20": 668.501618, "activity_30": 663.678114}, "trend_signal": 1, "fair_value": 636.016033, "relative_strength": -14.090768, "rate_of_change": 0.17853036120948249, "market_dynamics": 1.426603, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 684.670106, "high": 690.984617, "low": 681.963929, "close": 688.278381, "volume": 33100}, "trend_line": 659.532479, "activity_lines": {"activity_5": 683.587626, "activity_10": 680.602608, "activity_20": 671.061773, "activity_30": 665.629685}, "trend_signal": 1, "fair_value": 636.113052, "relative_strength": -14.263718, "rate_of_change": 0.22847760987078827, "market_dynamics": 1.284437, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 690.082489, "high": 697.299102, "low": 686.474214, "close": 694.592896, "volume": 76800}, "trend_line": 661.005857, "activity_lines": {"activity_5": 687.436463, "activity_10": 683.817255, "activity_20": 674.051488, "activity_30": 667.891648}, "trend_signal": 1, "fair_value": 636.26106, "relative_strength": -14.713679, "rate_of_change": 0.22339733779813217, "market_dynamics": 1.268267, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 694.592894, "high": 694.592894, "low": 682.86606, "close": 690.984619, "volume": 79100}, "trend_line": 662.509306, "activity_lines": {"activity_5": 689.481161, "activity_10": 685.719802, "activity_20": 676.482779, "activity_30": 669.825761}, "trend_signal": 1, "fair_value": 636.328124, "relative_strength": -14.154497, "rate_of_change": 0.22744866540570546, "market_dynamics": 1.280539, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 691.886626, "high": 700.005278, "low": 688.278351, "close": 697.299072, "volume": 77800}, "trend_line": 664.223236, "activity_lines": {"activity_5": 692.909017, "activity_10": 688.327598, "activity_20": 679.304963, "activity_30": 672.070262}, "trend_signal": 1, "fair_value": 636.362085, "relative_strength": -10.63086, "rate_of_change": 0.25870278115006656, "market_dynamics": 1.368919, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 698.201143, "high": 719.850799, "low": 694.592868, "close": 717.144531, "volume": 143500}, "trend_line": 666.418268, "activity_lines": {"activity_5": 701.689132, "activity_10": 694.248437, "activity_20": 683.77664, "activity_30": 675.484539}, "trend_signal": 1, "fair_value": 636.654654, "relative_strength": -12.39419, "rate_of_change": 0.3304660061606109, "market_dynamics": 1.54322, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 717.144623, "high": 723.459104, "low": 686.409785, "close": 693.860718, "volume": 421100}, "trend_line": 667.777032, "activity_lines": {"activity_5": 700.422738, "activity_10": 695.082993, "activity_20": 685.67428, "activity_30": 677.25502}, "trend_signal": 1, "fair_value": 636.847087, "relative_strength": -13.661395, "rate_of_change": 0.20389056921830223, "market_dynamics": 1.457406, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 698.517423, "high": 702.242849, "low": 675.233478, "close": 677.096191, "volume": 106500}, "trend_line": 668.63712, "activity_lines": {"activity_5": 693.196012, "activity_10": 692.571141, "activity_20": 685.75971, "activity_30": 677.856256}, "trend_signal": 1, "fair_value": 637.029631, "relative_strength": -12.276076, "rate_of_change": 0.1287986796167645, "market_dynamics": 1.072876, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 678.027586, "high": 688.272465, "low": 678.027586, "close": 682.684326, "volume": 56400}, "trend_line": 669.442926, "activity_lines": {"activity_5": 688.998445, "activity_10": 691.229423, "activity_20": 686.241587, "activity_30": 678.762528}, "trend_signal": 1, "fair_value": 637.231734, "relative_strength": -12.276279, "rate_of_change": 0.12051469712002755, "market_dynamics": 0.558199, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 682.684328, "high": 683.615685, "low": 664.988565, "close": 665.919922, "volume": 62900}, "trend_line": 669.780127, "activity_lines": {"activity_5": 679.766097, "activity_10": 686.79373, "activity_20": 684.973079, "activity_30": 678.535237}, "trend_signal": 1, "fair_value": 637.510682, "relative_strength": -8.338353, "rate_of_change": 0.05037038810982019, "market_dynamics": -0.19287, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 683.615741, "high": 689.20394, "low": 666.851318, "close": 666.851318, "volume": 77200}, "trend_line": 670.088234, "activity_lines": {"activity_5": 672.936157, "activity_10": 682.753486, "activity_20": 683.736514, "activity_30": 678.346282}, "trend_signal": 1, "fair_value": 637.90944, "relative_strength": -9.895699, "rate_of_change": 0.04600121556011226, "market_dynamics": -0.755684, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 670.576782, "high": 681.753054, "low": 669.645426, "close": 678.958984, "volume": 29700}, "trend_line": 670.980347, "activity_lines": {"activity_5": 673.494987, "activity_10": 681.20581, "activity_20": 683.587566, "activity_30": 678.918588}, "trend_signal": 1, "fair_value": 638.125608, "relative_strength": -8.569915, "rate_of_change": 0.1331336613201889, "market_dynamics": -0.924789, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 684.547119, "high": 686.409832, "low": 678.9589, "close": 679.890259, "volume": 27300}, "trend_line": 671.993707, "activity_lines": {"activity_5": 675.35769, "activity_10": 679.996902, "activity_20": 683.412753, "activity_30": 679.493421}, "trend_signal": 1, "fair_value": 638.401955, "relative_strength": -8.040458, "rate_of_change": 0.15102677813601006, "market_dynamics": -0.970507, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 688.272501, "high": 691.997927, "low": 675.233478, "close": 678.958984, "volume": 33600}, "trend_line": 673.066231, "activity_lines": {"activity_5": 676.723698, "activity_10": 678.885991, "activity_20": 683.047436, "activity_30": 679.942794}, "trend_signal": 1, "fair_value": 638.921693, "relative_strength": -9.170409, "rate_of_change": 0.15960328033251123, "market_dynamics": -0.879069, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 679.890336, "high": 688.272546, "low": 679.890257, "close": 681.753052, "volume": 27800}, "trend_line": 674.231891, "activity_lines": {"activity_5": 679.269417, "activity_10": 678.50174, "activity_20": 682.889507, "activity_30": 680.503234}, "trend_signal": 1, "fair_value": 639.443078, "relative_strength": -8.197556, "rate_of_change": 0.1731865225608091, "market_dynamics": -0.781395, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 686.409754, "high": 686.409754, "low": 675.233478, "close": 681.753052, "volume": 32600}, "trend_line": 675.547896, "activity_lines": {"activity_5": 680.759595, "activity_10": 678.400144, "activity_20": 682.728286, "activity_30": 680.98847}, "trend_signal": 1, "fair_value": 639.93736, "relative_strength": -7.59002, "rate_of_change": 0.19518581330351492, "market_dynamics": -0.726814, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 681.753049, "high": 689.203862, "low": 679.890257, "close": 682.684326, "volume": 29000}, "trend_line": 676.684462, "activity_lines": {"activity_5": 681.566748, "activity_10": 679.111352, "activity_20": 682.60092, "activity_30": 681.448885}, "trend_signal": 1, "fair_value": 640.377981, "relative_strength": -7.723648, "rate_of_change": 0.16824358520391516, "market_dynamics": -0.700454, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 689.203902, "high": 737.634436, "low": 680.821683, "close": 695.723389, "volume": 217100}, "trend_line": 678.255664, "activity_lines": {"activity_5": 686.4719, "activity_10": 682.396507, "activity_20": 683.690461, "activity_30": 682.677203}, "trend_signal": 1, "fair_value": 640.875083, "relative_strength": -6.168463, "rate_of_change": 0.23219123361516922, "market_dynamics": -0.452526, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 713.419159, "high": 713.419159, "low": 676.164833, "close": 677.096191, "volume": 102500}, "trend_line": 679.145819, "activity_lines": {"activity_5": 684.112443, "activity_10": 681.956221, "activity_20": 682.957644, "activity_30": 682.602398}, "trend_signal": 1, "fair_value": 641.247357, "relative_strength": -7.946709, "rate_of_change": 0.13124180854609657, "market_dynamics": -0.432645, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 678.027583, "high": 689.20386, "low": 676.16487, "close": 686.40979, "volume": 53900}, "trend_line": 680.226152, "activity_lines": {"activity_5": 684.981706, "activity_10": 683.31092, "activity_20": 683.126425, "activity_30": 683.071041}, "trend_signal": 1, "fair_value": 641.657651, "relative_strength": -8.786368, "rate_of_change": 0.15907231845890168, "market_dynamics": -0.400618, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 686.409788, "high": 693.86072, "low": 686.409788, "close": 691.997925, "volume": 28500}, "trend_line": 681.522823, "activity_lines": {"activity_5": 687.403231, "activity_10": 685.3091, "activity_20": 683.789056, "activity_30": 683.83051}, "trend_signal": 1, "fair_value": 642.18508, "relative_strength": -10.733027, "rate_of_change": 0.19062351486892853, "market_dynamics": -0.219388, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 696.654708, "high": 696.654708, "low": 679.890299, "close": 680.821655, "volume": 55700}, "trend_line": 682.386818, "activity_lines": {"activity_5": 685.416341, "activity_10": 684.81802, "activity_20": 683.343795, "activity_30": 683.785274}, "trend_signal": 1, "fair_value": 642.613761, "relative_strength": -12.475003, "rate_of_change": 0.12677418434744506, "market_dynamics": -0.299213, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 682.684408, "high": 688.272546, "low": 680.821613, "close": 682.684326, "volume": 23900}, "trend_line": 683.192625, "activity_lines": {"activity_5": 684.17452, "activity_10": 684.63174, "activity_20": 683.111439, "activity_30": 683.804468}, "trend_signal": 0, "fair_value": 643.059803, "relative_strength": -9.489558, "rate_of_change": 0.11808654252170396, "market_dynamics": -0.207411, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 680.821653, "high": 689.2039, "low": 680.821653, "close": 685.478455, "volume": 28700}, "trend_line": 683.820947, "activity_lines": {"activity_5": 684.733346, "activity_10": 684.902683, "activity_20": 683.201898, "activity_30": 683.951941}, "trend_signal": 0, "fair_value": 643.409918, "relative_strength": -3.195403, "rate_of_change": 0.091968498635363, "market_dynamics": -0.024208, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 685.478433, "high": 686.409843, "low": 663.125854, "close": 663.125854, "volume": 84100}, "trend_line": 683.223079, "activity_lines": {"activity_5": 677.282487, "activity_10": 680.990981, "activity_20": 681.189759, "activity_30": 682.616773}, "trend_signal": 0, "fair_value": 643.752268, "relative_strength": -1.593379, "rate_of_change": -0.0874304893149262, "market_dynamics": -0.2078, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 654.743723, "high": 659.400513, "low": 612.832636, "close": 656.606445, "volume": 93800}, "trend_line": 682.768726, "activity_lines": {"activity_5": 669.210754, "activity_10": 676.232608, "activity_20": 678.719452, "activity_30": 680.899571}, "trend_signal": 0, "fair_value": 644.052828, "relative_strength": 0.017489, "rate_of_change": -0.0665014127837987, "market_dynamics": -0.448124, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 653.812375, "high": 666.851281, "low": 652.881019, "close": 663.125854, "volume": 16200}, "trend_line": 682.291136, "activity_lines": {"activity_5": 665.67159, "activity_10": 673.116793, "activity_20": 677.158318, "activity_30": 679.632289}, "trend_signal": 0, "fair_value": 644.465651, "relative_strength": -6.752853, "rate_of_change": -0.06994901521016118, "market_dynamics": -0.698958, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 663.125894, "high": 670.576782, "low": 660.331825, "close": 670.576782, "volume": 13900}, "trend_line": 681.791288, "activity_lines": {"activity_5": 665.795788, "activity_10": 671.711301, "activity_20": 676.453153, "activity_30": 678.876524}, "trend_signal": 0, "fair_value": 644.88829, "relative_strength": -6.145443, "rate_of_change": -0.07326022186517789, "market_dynamics": -0.991399, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 670.57674, "high": 674.302206, "low": 668.714027, "close": 673.37085, "volume": 15800}, "trend_line": 681.564992, "activity_lines": {"activity_5": 667.658512, "activity_10": 671.271033, "activity_20": 676.045135, "activity_30": 678.33327}, "trend_signal": 0, "fair_value": 645.328839, "relative_strength": -6.199398, "rate_of_change": -0.033191389210014015, "market_dynamics": -1.040354, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 675.233565, "high": 675.233565, "low": 657.53772, "close": 657.53772, "volume": 26100}, "trend_line": 680.871061, "activity_lines": {"activity_5": 665.0507, "activity_10": 668.019746, "activity_20": 674.173549, "activity_30": 676.783124}, "trend_signal": 0, "fair_value": 645.597422, "relative_strength": -2.533736, "rate_of_change": -0.10181435492507028, "market_dynamics": -1.090329, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 654.743695, "high": 655.675091, "low": 648.224198, "close": 651.018311, "volume": 40900}, "trend_line": 679.809473, "activity_lines": {"activity_5": 660.642294, "activity_10": 664.10806, "activity_20": 671.720982, "activity_30": 674.85714}, "trend_signal": 0, "fair_value": 645.737481, "relative_strength": -3.818358, "rate_of_change": -0.15591615811088624, "market_dynamics": -1.089699, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 651.018305, "high": 661.263184, "low": 650.086949, "close": 661.263184, "volume": 16000}, "trend_line": 678.908966, "activity_lines": {"activity_5": 660.021387, "activity_10": 662.804162, "activity_20": 670.319513, "activity_30": 673.660605}, "trend_signal": 0, "fair_value": 645.943211, "relative_strength": -4.995021, "rate_of_change": -0.1324646148318768, "market_dynamics": -1.151247, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 661.263186, "high": 667.782677, "low": 656.606403, "close": 665.919922, "volume": 31100}, "trend_line": 677.9532, "activity_lines": {"activity_5": 661.076905, "activity_10": 662.702551, "activity_20": 669.445809, "activity_30": 672.822602}, "trend_signal": 0, "fair_value": 646.243844, "relative_strength": -9.011902, "rate_of_change": -0.14077969917397232, "market_dynamics": -1.103328, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 692.9293, "high": 697.586083, "low": 665.919959, "close": 674.302124, "volume": 96800}, "trend_line": 677.397117, "activity_lines": {"activity_5": 665.236947, "activity_10": 664.429785, "activity_20": 669.436934, "activity_30": 672.587049}, "trend_signal": 0, "fair_value": 646.646996, "relative_strength": -4.66131, "rate_of_change": -0.08202380341298747, "market_dynamics": -0.793803, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 675.233485, "high": 675.233485, "low": 663.125854, "close": 664.057251, "volume": 40700}, "trend_line": 676.289056, "activity_lines": {"activity_5": 665.919946, "activity_10": 664.497521, "activity_20": 668.474534, "activity_30": 671.726412}, "trend_signal": 0, "fair_value": 646.951951, "relative_strength": -8.088081, "rate_of_change": -0.16357627928906887, "market_dynamics": -0.668707, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 665.919964, "high": 667.782715, "low": 661.263184, "close": 661.263184, "volume": 26900}, "trend_line": 674.426345, "activity_lines": {"activity_5": 665.236955, "activity_10": 664.04031, "activity_20": 667.330297, "activity_30": 670.757001}, "trend_signal": 0, "fair_value": 647.255257, "relative_strength": -6.642754, "rate_of_change": -0.27543119077177414, "market_dynamics": -0.533508, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 662.194538, "high": 664.98865, "low": 651.949665, "close": 653.812378, "volume": 36500}, "trend_line": 673.0914, "activity_lines": {"activity_5": 661.38737, "activity_10": 662.143739, "activity_20": 665.57403, "activity_30": 669.427068}, "trend_signal": 0, "fair_value": 647.527065, "relative_strength": -4.729421, "rate_of_change": -0.1979378489433042, "market_dynamics": -0.599394, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 651.949625, "high": 655.675051, "low": 638.910635, "close": 653.812378, "volume": 96600}, "trend_line": 672.315273, "activity_lines": {"activity_5": 658.034505, "activity_10": 660.416504, "activity_20": 663.955249, "activity_30": 668.18326}, "trend_signal": 0, "fair_value": 647.744664, "relative_strength": -4.783788, "rate_of_change": -0.11530781703643428, "market_dynamics": -0.781602, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 659.400518, "high": 660.331789, "low": 653.812296, "close": 654.743652, "volume": 28500}, "trend_line": 671.383917, "activity_lines": {"activity_5": 655.799235, "activity_10": 659.163399, "activity_20": 662.624737, "activity_30": 667.049607}, "trend_signal": 0, "fair_value": 647.984495, "relative_strength": -7.812355, "rate_of_change": -0.1385296508056646, "market_dynamics": -0.697025, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 655.675046, "high": 661.263229, "low": 655.675046, "close": 659.400513, "volume": 17400}, "trend_line": 671.166604, "activity_lines": {"activity_5": 656.42015, "activity_10": 659.095672, "activity_20": 661.844176, "activity_30": 666.276484}, "trend_signal": 0, "fair_value": 648.265019, "relative_strength": -4.867832, "rate_of_change": -0.03236791863752526, "market_dynamics": -0.530678, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 659.400515, "high": 669.645433, "low": 655.675007, "close": 664.057251, "volume": 34800}, "trend_line": 671.073468, "activity_lines": {"activity_5": 658.90376, "activity_10": 659.840756, "activity_20": 661.63573, "activity_30": 665.817816}, "trend_signal": 0, "fair_value": 648.591657, "relative_strength": -3.090028, "rate_of_change": -0.01387673335426543, "market_dynamics": -0.211234, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 667.78267, "high": 672.43946, "low": 655.675089, "close": 656.606445, "volume": 44300}, "trend_line": 670.328383, "activity_lines": {"activity_5": 658.717497, "activity_10": 658.994076, "activity_20": 660.850734, "activity_30": 664.88446}, "trend_signal": 0, "fair_value": 648.935584, "relative_strength": -3.741348, "rate_of_change": -0.1110288270255407, "market_dynamics": -0.075464, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 663.125897, "high": 664.98865, "low": 656.606401, "close": 662.19458, "volume": 32700}, "trend_line": 669.738527, "activity_lines": {"activity_5": 660.207674, "activity_10": 659.248089, "activity_20": 660.713251, "activity_30": 664.359699}, "trend_signal": 0, "fair_value": 649.174389, "relative_strength": -4.77937, "rate_of_change": -0.08799508046492108, "market_dynamics": 0.047628, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 662.194578, "high": 668.713989, "low": 660.331785, "close": 668.713989, "volume": 24900}, "trend_line": 669.397028, "activity_lines": {"activity_5": 663.312174, "activity_10": 660.755182, "activity_20": 661.294235, "activity_30": 664.293599}, "trend_signal": 0, "fair_value": 649.509195, "relative_strength": -4.464216, "rate_of_change": -0.050989899226746876, "market_dynamics": 0.228247, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 671.508057, "high": 674.302171, "low": 663.125934, "close": 672.439453, "volume": 31300}, "trend_line": 669.086574, "activity_lines": {"activity_5": 666.72714, "activity_10": 663.041235, "activity_20": 662.309856, "activity_30": 664.489885}, "trend_signal": 0, "fair_value": 649.932932, "relative_strength": -1.760238, "rate_of_change": -0.04637815631292825, "market_dynamics": 0.404644, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 672.439413, "high": 679.890301, "low": 668.713987, "close": 678.027588, "volume": 42000}, "trend_line": 668.962392, "activity_lines": {"activity_5": 671.135555, "activity_10": 666.190909, "activity_20": 663.81333, "activity_30": 665.066724}, "trend_signal": 0, "fair_value": 650.294914, "relative_strength": -4.506767, "rate_of_change": -0.018559930033810373, "market_dynamics": 0.776424, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 678.95894, "high": 683.615723, "low": 678.95894, "close": 683.615723, "volume": 9000}, "trend_line": 668.993439, "activity_lines": {"activity_5": 676.475326, "activity_10": 670.0518, "activity_20": 665.747002, "activity_30": 666.012101}, "trend_signal": 0, "fair_value": 650.681877, "relative_strength": -2.438694, "rate_of_change": 0.004641068073665954, "market_dynamics": 1.043521, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 684.547122, "high": 686.409835, "low": 677.096271, "close": 681.753052, "volume": 33300}, "trend_line": 668.527761, "activity_lines": {"activity_5": 679.393587, "activity_10": 673.032144, "activity_20": 667.405705, "activity_30": 666.835301}, "trend_signal": 0, "fair_value": 651.035215, "relative_strength": -0.799659, "rate_of_change": -0.06960875441409399, "market_dynamics": 1.139236, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 681.753012, "high": 687.341154, "low": 662.19458, "close": 662.19458, "volume": 40800}, "trend_line": 668.03104, "activity_lines": {"activity_5": 674.48846, "activity_10": 671.948391, "activity_20": 667.148477, "activity_30": 666.426709}, "trend_signal": 0, "fair_value": 651.279441, "relative_strength": -1.61956, "rate_of_change": -0.07430072900145326, "market_dynamics": 0.966116, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 666.851281, "high": 677.096203, "low": 663.125854, "close": 669.645386, "volume": 35400}, "trend_line": 667.472227, "activity_lines": {"activity_5": 672.501563, "activity_10": 672.083858, "activity_20": 667.65407, "activity_30": 666.53086}, "trend_signal": 0, "fair_value": 651.603955, "relative_strength": -3.947261, "rate_of_change": -0.08365075371347812, "market_dynamics": 0.782074, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 673.37077, "high": 674.302209, "low": 651.949585, "close": 664.988647, "volume": 123000}, "trend_line": 666.571918, "activity_lines": {"activity_5": 669.14869, "activity_10": 671.186375, "activity_20": 667.658508, "activity_30": 666.37063}, "trend_signal": 0, "fair_value": 651.893196, "relative_strength": -3.535508, "rate_of_change": -0.13488336496733264, "market_dynamics": 0.698885, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 666.851276, "high": 684.547059, "low": 655.675007, "close": 678.027588, "volume": 93400}, "trend_line": 666.478782, "activity_lines": {"activity_5": 671.011393, "activity_10": 672.642674, "activity_20": 668.838224, "activity_30": 667.109705}, "trend_signal": 1, "fair_value": 652.211812, "relative_strength": 0.447989, "rate_of_change": -0.013972385797380471, "market_dynamics": 0.775234, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 678.027588, "high": 678.027588, "low": 671.508092, "close": 674.302124, "volume": 23300}, "trend_line": 666.199375, "activity_lines": {"activity_5": 672.004818, "activity_10": 673.03214, "activity_20": 669.583304, "activity_30": 667.614437}, "trend_signal": 1, "fair_value": 652.463179, "relative_strength": -0.971898, "rate_of_change": -0.041922864995271814, "market_dynamics": 0.833292, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 675.233563, "high": 679.890344, "low": 673.370805, "close": 678.958984, "volume": 22100}, "trend_line": 665.98206, "activity_lines": {"activity_5": 675.047257, "activity_10": 674.048171, "activity_20": 670.731979, "activity_30": 668.437637}, "trend_signal": 1, "fair_value": 652.717293, "relative_strength": 0.680329, "rate_of_change": -0.032620114661618384, "market_dynamics": 0.867191, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 677.096271, "high": 682.684328, "low": 674.302118, "close": 679.890259, "volume": 34700}, "trend_line": 666.540873, "activity_lines": {"activity_5": 677.282495, "activity_10": 675.047252, "activity_20": 671.947172, "activity_30": 669.33494}, "trend_signal": 1, "fair_value": 652.782226, "relative_strength": 5.114058, "rate_of_change": 0.08390811608348525, "market_dynamics": 0.85441, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 683.615763, "high": 688.272524, "low": 679.890336, "close": 685.478455, "volume": 48300}, "trend_line": 667.503274, "activity_lines": {"activity_5": 680.697473, "activity_10": 676.9269, "activity_20": 673.619178, "activity_30": 670.55672}, "trend_signal": 1, "fair_value": 652.888401, "relative_strength": 6.610774, "rate_of_change": 0.14438739452966748, "market_dynamics": 0.880756, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 686.409867, "high": 691.06665, "low": 680.821648, "close": 686.40979, "volume": 71300}, "trend_line": 668.279405, "activity_lines": {"activity_5": 683.056909, "activity_10": 678.840411, "activity_20": 675.264573, "activity_30": 671.776495}, "trend_signal": 1, "fair_value": 652.978863, "relative_strength": 6.217727, "rate_of_change": 0.11627373680866229, "market_dynamics": 1.137714, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 684.547119, "high": 688.272546, "low": 682.684326, "close": 682.684326, "volume": 76600}, "trend_line": 668.68299, "activity_lines": {"activity_5": 683.61571, "activity_10": 680.025763, "activity_20": 676.399935, "activity_30": 672.705845}, "trend_signal": 1, "fair_value": 652.937026, "relative_strength": 3.825311, "rate_of_change": 0.06039165609181402, "market_dynamics": 1.256913, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 682.684406, "high": 684.547119, "low": 654.784561, "close": 671.178284, "volume": 350400}, "trend_line": 668.609904, "activity_lines": {"activity_5": 679.780351, "activity_10": 679.102176, "activity_20": 676.301998, "activity_30": 672.866832}, "trend_signal": 1, "fair_value": 653.061091, "relative_strength": 3.504459, "rate_of_change": -0.010929842854233414, "market_dynamics": 1.148725, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 674.071336, "high": 684.679018, "low": 607.532086, "close": 619.104126, "volume": 473200}, "trend_line": 667.328784, "activity_lines": {"activity_5": 659.105652, "activity_10": 668.54722, "activity_20": 671.166358, "activity_30": 669.672911}, "trend_signal": 0, "fair_value": 652.767444, "relative_strength": 4.802052, "rate_of_change": -0.19160948594024824, "market_dynamics": 0.551178, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 619.104099, "high": 646.10552, "low": 578.601962, "close": 639.355164, "volume": 125700}, "trend_line": 666.940013, "activity_lines": {"activity_5": 649.233708, "activity_10": 662.593203, "activity_20": 668.151275, "activity_30": 667.868161}, "trend_signal": 0, "fair_value": 652.620391, "relative_strength": 8.647811, "rate_of_change": -0.05825778976139889, "market_dynamics": -0.146092, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 648.99853, "high": 665.39225, "low": 621.997104, "close": 639.355164, "volume": 106200}, "trend_line": 666.209745, "activity_lines": {"activity_5": 642.43665, "activity_10": 657.105249, "activity_20": 665.253821, "activity_30": 666.088493}, "trend_signal": 0, "fair_value": 652.551648, "relative_strength": 5.015567, "rate_of_change": -0.10949530478988126, "market_dynamics": -0.745292, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 639.355215, "high": 650.927246, "low": 639.355215, "close": 650.927246, "volume": 27600}, "trend_line": 665.709989, "activity_lines": {"activity_5": 642.633928, "activity_10": 654.424445, "activity_20": 663.54062, "activity_30": 665.102525}, "trend_signal": 0, "fair_value": 652.646582, "relative_strength": 3.92116, "rate_of_change": -0.07501481384065428, "market_dynamics": -1.06011, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 651.891541, "high": 656.713247, "low": 648.998568, "close": 649.962891, "volume": 22600}, "trend_line": 664.898682, "activity_lines": {"activity_5": 644.626892, "activity_10": 651.993302, "activity_20": 661.789229, "activity_30": 664.086584}, "trend_signal": 0, "fair_value": 652.651431, "relative_strength": 0.609845, "rate_of_change": -0.12187093680517727, "market_dynamics": -1.065447, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 649.962863, "high": 660.570584, "low": 649.962863, "close": 655.748901, "volume": 20300}, "trend_line": 664.621737, "activity_lines": {"activity_5": 649.962887, "activity_10": 651.141362, "activity_20": 660.678177, "activity_30": 663.496275}, "trend_signal": 0, "fair_value": 652.77168, "relative_strength": -0.282313, "rate_of_change": -0.041652210704781506, "market_dynamics": -0.934178, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 655.748912, "high": 689.500694, "low": 654.784575, "close": 660.570618, "volume": 103300}, "trend_line": 664.598651, "activity_lines": {"activity_5": 654.463135, "activity_10": 651.605032, "activity_20": 660.105816, "activity_30": 663.234913}, "trend_signal": 0, "fair_value": 652.956397, "relative_strength": -0.214447, "rate_of_change": -0.0034735547627800204, "market_dynamics": -0.738282, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 661.534908, "high": 674.071293, "low": 658.641907, "close": 659.606262, "volume": 41900}, "trend_line": 664.791781, "activity_lines": {"activity_5": 657.227568, "activity_10": 652.346234, "activity_20": 659.524739, "activity_30": 662.912823}, "trend_signal": 0, "fair_value": 653.106966, "relative_strength": 1.218451, "rate_of_change": 0.02905964369765121, "market_dynamics": -0.621062, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 659.606286, "high": 660.570622, "low": 648.998568, "close": 653.820251, "volume": 34300}, "trend_line": 664.792043, "activity_lines": {"activity_5": 656.713257, "activity_10": 652.522771, "activity_20": 658.506945, "activity_30": 662.204982}, "trend_signal": 0, "fair_value": 653.192477, "relative_strength": -1.742842, "rate_of_change": 3.941083622100837e-05, "market_dynamics": -0.532323, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 653.820209, "high": 659.606243, "low": 653.820209, "close": 658.641907, "volume": 18900}, "trend_line": 664.921985, "activity_lines": {"activity_5": 657.613297, "activity_10": 654.100773, "activity_20": 658.081369, "activity_30": 661.808199}, "trend_signal": 0, "fair_value": 653.308896, "relative_strength": -0.410641, "rate_of_change": 0.019546262830332117, "market_dynamics": -0.458822, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 660.570584, "high": 664.427945, "low": 655.748901, "close": 659.606262, "volume": 28600}, "trend_line": 664.928843, "activity_lines": {"activity_5": 658.256189, "activity_10": 656.082048, "activity_20": 657.764554, "activity_30": 661.46525}, "trend_signal": 0, "fair_value": 653.537774, "relative_strength": -0.455487, "rate_of_change": 0.0010313991949114604, "market_dynamics": -0.420275, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 662.499249, "high": 670.213933, "low": 659.606281, "close": 667.320923, "volume": 38300}, "trend_line": 665.037632, "activity_lines": {"activity_5": 661.213477, "activity_10": 658.729585, "activity_20": 658.230274, "activity_30": 661.619577}, "trend_signal": 0, "fair_value": 653.709828, "relative_strength": -0.765208, "rate_of_change": 0.01636099879637821, "market_dynamics": -0.273136, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 670.213933, "high": 680.821641, "low": 656.71322, "close": 671.178284, "volume": 57500}, "trend_line": 665.52336, "activity_lines": {"activity_5": 665.006531, "activity_10": 661.569993, "activity_20": 659.052256, "activity_30": 662.015748}, "trend_signal": 0, "fair_value": 653.951356, "relative_strength": -4.47022, "rate_of_change": 0.07303767134789668, "market_dynamics": -0.010593, "expectation": {"probability": 51.6528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 667.32096, "high": 674.071331, "low": 657.677584, "close": 661.534912, "volume": 39000}, "trend_line": 665.501371, "activity_lines": {"activity_5": 664.81366, "activity_10": 662.078458, "activity_20": 658.988437, "activity_30": 661.758429}, "trend_signal": 0, "fair_value": 654.170223, "relative_strength": -5.007822, "rate_of_change": -0.0033040162557293217, "market_dynamics": 0.180614, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 665.392301, "high": 675.035668, "low": 655.748916, "close": 658.641907, "volume": 70700}, "trend_line": 665.165635, "activity_lines": {"activity_5": 663.142143, "activity_10": 661.868055, "activity_20": 658.70989, "activity_30": 661.315883}, "trend_signal": 0, "fair_value": 654.381731, "relative_strength": -4.858934, "rate_of_change": -0.050448581269714195, "market_dynamics": 0.456473, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 658.641949, "high": 659.606286, "low": 655.748901, "close": 655.748901, "volume": 44300}, "trend_line": 664.609284, "activity_lines": {"activity_5": 660.506291, "activity_10": 660.973851, "activity_20": 658.252567, "activity_30": 660.708352}, "trend_signal": 0, "fair_value": 654.608256, "relative_strength": -5.810989, "rate_of_change": -0.08364097162054225, "market_dynamics": 0.535201, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 657.677575, "high": 659.606243, "low": 655.748901, "close": 658.641907, "volume": 34700}, "trend_line": 663.963094, "activity_lines": {"activity_5": 659.091931, "activity_10": 660.605649, "activity_20": 658.185727, "activity_30": 660.32336}, "trend_signal": 0, "fair_value": 654.864513, "relative_strength": -8.8999, "rate_of_change": -0.09722855451415074, "market_dynamics": 0.526352, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 659.606281, "high": 668.285302, "low": 658.641944, "close": 668.285278, "volume": 46900}, "trend_line": 663.452079, "activity_lines": {"activity_5": 661.47063, "activity_10": 662.025853, "activity_20": 659.165096, "activity_30": 660.60221}, "trend_signal": 0, "fair_value": 655.18818, "relative_strength": -5.861824, "rate_of_change": -0.07696436814301752, "market_dynamics": 0.619765, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 668.285283, "high": 682.750357, "low": 664.427936, "close": 670.213989, "volume": 109100}, "trend_line": 663.067444, "activity_lines": {"activity_5": 664.685099, "activity_10": 663.638933, "activity_20": 660.414459, "activity_30": 661.038463}, "trend_signal": 0, "fair_value": 655.513024, "relative_strength": -7.616963, "rate_of_change": -0.057974797604033575, "market_dynamics": 0.708923, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 671.178284, "high": 676.000005, "low": 669.24961, "close": 673.106995, "volume": 65900}, "trend_line": 663.431191, "activity_lines": {"activity_5": 668.285299, "activity_10": 665.479945, "activity_20": 661.998729, "activity_30": 661.686176}, "trend_signal": 0, "fair_value": 655.878786, "relative_strength": -10.36094, "rate_of_change": 0.0548582204256117, "market_dynamics": 0.852974, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 673.106952, "high": 680.821679, "low": 673.106952, "close": 678.893005, "volume": 38300}, "trend_line": 663.739445, "activity_lines": {"activity_5": 672.849829, "activity_10": 668.109958, "activity_20": 664.124863, "activity_30": 662.683712}, "trend_signal": 0, "fair_value": 656.287232, "relative_strength": -7.851287, "rate_of_change": 0.046463597759912004, "market_dynamics": 1.021884, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 670.213947, "high": 677.92865, "low": 664.427927, "close": 677.92865, "volume": 68300}, "trend_line": 664.170778, "activity_lines": {"activity_5": 675.549967, "activity_10": 670.213965, "activity_20": 665.874445, "activity_30": 663.599145}, "trend_signal": 0, "fair_value": 656.717464, "relative_strength": -8.006616, "rate_of_change": 0.06498528952125109, "market_dynamics": 1.153799, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 674.071285, "high": 684.679025, "low": 673.106948, "close": 678.893005, "volume": 40900}, "trend_line": 664.199626, "activity_lines": {"activity_5": 677.285775, "activity_10": 672.300442, "activity_20": 667.532188, "activity_30": 664.548966}, "trend_signal": 1, "fair_value": 657.187438, "relative_strength": -8.284966, "rate_of_change": 0.004343461193338647, "market_dynamics": 1.214409, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 679.8573, "high": 681.78602, "low": 675.035663, "close": 676.964294, "volume": 52000}, "trend_line": 664.288365, "activity_lines": {"activity_5": 677.671496, "activity_10": 673.895976, "activity_20": 668.817967, "activity_30": 665.372493}, "trend_signal": 1, "fair_value": 657.684204, "relative_strength": -11.855737, "rate_of_change": 0.013360290570237738, "market_dynamics": 1.286824, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 678.892978, "high": 712.644775, "low": 676.964304, "close": 712.644775, "volume": 132000}, "trend_line": 665.411224, "activity_lines": {"activity_5": 689.500691, "activity_10": 681.698336, "activity_20": 673.377903, "activity_30": 668.492261}, "trend_signal": 1, "fair_value": 658.370536, "relative_strength": -7.605002, "rate_of_change": 0.16903186314274052, "market_dynamics": 1.489424, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 700.108393, "high": 703.96574, "low": 685.643344, "close": 693.358032, "volume": 94700}, "trend_line": 665.86015, "activity_lines": {"activity_5": 692.26512, "activity_10": 685.012146, "activity_20": 675.80252, "activity_30": 670.295281}, "trend_signal": 1, "fair_value": 658.955609, "relative_strength": -10.574533, "rate_of_change": 0.06746594944722913, "market_dynamics": 1.526041, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 693.358018, "high": 693.358018, "low": 677.928627, "close": 682.750366, "volume": 57400}, "trend_line": 665.769214, "activity_lines": {"activity_5": 690.529325, "activity_10": 685.713486, "activity_20": 677.037792, "activity_30": 671.384972}, "trend_signal": 1, "fair_value": 659.405563, "relative_strength": -12.490522, "rate_of_change": -0.013656921802565058, "market_dynamics": 1.332967, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 697.215398, "high": 701.072744, "low": 677.92865, "close": 677.92865, "volume": 169700}, "trend_line": 665.486509, "activity_lines": {"activity_5": 686.864844, "activity_10": 685.099816, "activity_20": 677.708235, "activity_30": 672.169452}, "trend_signal": 1, "fair_value": 659.869355, "relative_strength": -17.049479, "rate_of_change": -0.042462912681342176, "market_dynamics": 1.251415, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 675.03563, "high": 687.572031, "low": 670.213947, "close": 681.786011, "volume": 70600}, "trend_line": 665.456565, "activity_lines": {"activity_5": 684.550439, "activity_10": 685.012149, "activity_20": 678.658797, "activity_30": 673.221033}, "trend_signal": 1, "fair_value": 660.301939, "relative_strength": -15.437101, "rate_of_change": -0.004499565294718907, "market_dynamics": 0.90753, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 681.786002, "high": 690.465031, "low": 680.821693, "close": 682.750366, "volume": 52900}, "trend_line": 665.842301, "activity_lines": {"activity_5": 682.236039, "activity_10": 684.88942, "activity_20": 679.568031, "activity_30": 674.336762}, "trend_signal": 1, "fair_value": 660.791047, "relative_strength": -17.951454, "rate_of_change": 0.05796561643359329, "market_dynamics": 0.629761, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 685.643329, "high": 686.607675, "low": 673.106995, "close": 673.106995, "volume": 58800}, "trend_line": 667.642397, "activity_lines": {"activity_5": 678.700143, "activity_10": 682.838016, "activity_20": 679.444048, "activity_30": 674.805452}, "trend_signal": 1, "fair_value": 661.212745, "relative_strength": -23.534828, "rate_of_change": 0.27034869927856076, "market_dynamics": 0.378901, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 676.964318, "high": 677.92864, "low": 670.213966, "close": 671.178284, "volume": 73800}, "trend_line": 668.703168, "activity_lines": {"activity_5": 675.871411, "activity_10": 680.541138, "activity_20": 679.072088, "activity_30": 675.033573}, "trend_signal": 1, "fair_value": 661.622079, "relative_strength": -20.221499, "rate_of_change": 0.1588831093960687, "market_dynamics": -0.018133, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 672.142639, "high": 680.821636, "low": 666.356624, "close": 667.320923, "volume": 193200}, "trend_line": 669.63536, "activity_lines": {"activity_5": 672.528365, "activity_10": 677.665655, "activity_20": 678.314392, "activity_30": 674.944396}, "trend_signal": 1, "fair_value": 661.9955, "relative_strength": -20.488893, "rate_of_change": 0.13940295853361148, "market_dynamics": -0.249194, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 667.320965, "high": 668.285302, "low": 660.570576, "close": 666.356628, "volume": 90100}, "trend_line": 670.149672, "activity_lines": {"activity_5": 669.571069, "activity_10": 674.825247, "activity_20": 677.483227, "activity_30": 674.732865}, "trend_signal": 0, "fair_value": 662.262056, "relative_strength": -17.398085, "rate_of_change": 0.07680478521923008, "market_dynamics": -0.530322, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 668.285297, "high": 675.035649, "low": 665.392287, "close": 672.142639, "volume": 61500}, "trend_line": 670.888997, "activity_lines": {"activity_5": 669.571069, "activity_10": 673.229709, "activity_20": 677.18015, "activity_30": 674.861444}, "trend_signal": 0, "fair_value": 662.638417, "relative_strength": -19.022422, "rate_of_change": 0.1103223698959011, "market_dynamics": -0.65082, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 675.035645, "high": 678.892991, "low": 670.213966, "close": 676.0, "volume": 65400}, "trend_line": 671.564034, "activity_lines": {"activity_5": 671.564038, "activity_10": 673.071911, "activity_20": 677.180151, "activity_30": 675.191186}, "trend_signal": 1, "fair_value": 663.00035, "relative_strength": -18.604957, "rate_of_change": 0.10061828454759629, "market_dynamics": -0.661274, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 676.000005, "high": 676.000005, "low": 671.178303, "close": 673.106995, "volume": 41800}, "trend_line": 671.981913, "activity_lines": {"activity_5": 672.399805, "activity_10": 672.703712, "activity_20": 676.808194, "activity_30": 675.290732}, "trend_signal": 1, "fair_value": 663.371706, "relative_strength": -19.152926, "rate_of_change": 0.06222474385815171, "market_dynamics": -0.770726, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 675.035668, "high": 677.928654, "low": 673.106952, "close": 675.035645, "volume": 56300}, "trend_line": 672.496226, "activity_lines": {"activity_5": 673.749874, "activity_10": 672.861511, "activity_20": 676.551037, "activity_30": 675.487747}, "trend_signal": 1, "fair_value": 663.766612, "relative_strength": -16.37698, "rate_of_change": 0.07653673261887566, "market_dynamics": -0.727119, "expectation": {"probability": 54.4354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 677.928683, "high": 694.322406, "low": 667.320979, "close": 679.8573, "volume": 276000}, "trend_line": 673.364128, "activity_lines": {"activity_5": 676.192847, "activity_10": 673.948575, "activity_20": 676.720941, "activity_30": 675.962655}, "trend_signal": 1, "fair_value": 664.186833, "relative_strength": -17.508414, "rate_of_change": 0.1290567837328015, "market_dynamics": -0.566437, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 680.821646, "high": 688.536377, "low": 678.892973, "close": 688.536377, "volume": 37000}, "trend_line": 674.36061, "activity_lines": {"activity_5": 680.628801, "activity_10": 676.648721, "activity_20": 677.671503, "activity_30": 676.94151}, "trend_signal": 1, "fair_value": 664.640314, "relative_strength": -15.427071, "rate_of_change": 0.14798560816710163, "market_dynamics": -0.432406, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 694.322356, "high": 714.573424, "low": 684.679017, "close": 692.393677, "volume": 338700}, "trend_line": 675.453524, "activity_lines": {"activity_5": 685.257605, "activity_10": 679.944993, "activity_20": 678.915953, "activity_30": 678.104933}, "trend_signal": 1, "fair_value": 665.124115, "relative_strength": -17.173427, "rate_of_change": 0.16206670196826362, "market_dynamics": 0.052616, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 699.144076, "high": 699.144076, "low": 687.571994, "close": 693.358032, "volume": 142400}, "trend_line": 676.321427, "activity_lines": {"activity_5": 689.11495, "activity_10": 683.065936, "activity_20": 680.187958, "activity_30": 679.260063}, "trend_signal": 1, "fair_value": 665.614098, "relative_strength": -19.709011, "rate_of_change": 0.1284918901392771, "market_dynamics": 0.453565, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 694.322383, "high": 700.108384, "low": 689.5007, "close": 696.251038, "volume": 104400}, "trend_line": 677.157186, "activity_lines": {"activity_5": 692.58656, "activity_10": 686.309612, "activity_20": 681.662014, "activity_30": 680.545844}, "trend_signal": 1, "fair_value": 666.066691, "relative_strength": -18.866129, "rate_of_change": 0.12357423062984707, "market_dynamics": 0.729978, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 694.32235, "high": 695.286687, "low": 681.786011, "close": 694.322388, "volume": 136800}, "trend_line": 678.250102, "activity_lines": {"activity_5": 694.000928, "activity_10": 688.676622, "activity_20": 682.869732, "activity_30": 681.653277}, "trend_signal": 1, "fair_value": 666.534888, "relative_strength": -17.921054, "rate_of_change": 0.16139768174887914, "market_dynamics": 0.975814, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 698.17972, "high": 710.716069, "low": 686.60768, "close": 698.179749, "volume": 211300}, "trend_line": 679.56803, "activity_lines": {"activity_5": 695.736743, "activity_10": 691.236501, "activity_20": 684.36216, "activity_30": 682.93906}, "trend_signal": 1, "fair_value": 666.966284, "relative_strength": -18.425043, "rate_of_change": 0.19431298220432142, "market_dynamics": 1.029214, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 698.179725, "high": 706.858755, "low": 686.607699, "close": 691.429382, "volume": 182600}, "trend_line": 680.757379, "activity_lines": {"activity_5": 694.579545, "activity_10": 692.09564, "activity_20": 685.280577, "activity_30": 683.704309}, "trend_signal": 1, "fair_value": 667.236944, "relative_strength": -22.548015, "rate_of_change": 0.17501544326621615, "market_dynamics": 1.000541, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 691.429363, "high": 694.322397, "low": 685.643321, "close": 692.393677, "volume": 145300}, "trend_line": 681.882438, "activity_lines": {"activity_5": 693.808065, "activity_10": 692.849571, "activity_20": 686.300015, "activity_30": 684.455038}, "trend_signal": 1, "fair_value": 667.474631, "relative_strength": -21.770338, "rate_of_change": 0.16526578112933898, "market_dynamics": 0.96618, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 689.500667, "high": 705.894395, "low": 688.53633, "close": 704.930054, "volume": 135700}, "trend_line": 683.103931, "activity_lines": {"activity_5": 697.279667, "activity_10": 695.532176, "activity_20": 688.467474, "activity_30": 685.941981}, "trend_signal": 1, "fair_value": 667.703182, "relative_strength": -22.48906, "rate_of_change": 0.1791354245143368, "market_dynamics": 1.026128, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 702.037095, "high": 702.037095, "low": 672.142658, "close": 684.679016, "volume": 298500}, "trend_line": 683.586098, "activity_lines": {"activity_5": 693.422323, "activity_10": 693.989239, "activity_20": 688.577684, "activity_30": 686.043599}, "trend_signal": 1, "fair_value": 667.773952, "relative_strength": -19.717927, "rate_of_change": 0.07058472043839022, "market_dynamics": 0.791032, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 676.964332, "high": 710.716106, "low": 669.249639, "close": 693.358032, "volume": 351400}, "trend_line": 684.261133, "activity_lines": {"activity_5": 693.100875, "activity_10": 693.936638, "activity_20": 689.500691, "activity_30": 686.674046}, "trend_signal": 1, "fair_value": 667.939511, "relative_strength": -15.38055, "rate_of_change": 0.09874908251864124, "market_dynamics": 0.732428, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 693.35807, "high": 696.25108, "low": 677.928683, "close": 682.750366, "volume": 229600}, "trend_line": 684.389712, "activity_lines": {"activity_5": 689.564986, "activity_10": 691.867704, "activity_20": 689.362932, "activity_30": 686.576578}, "trend_signal": 1, "fair_value": 667.986731, "relative_strength": -15.407948, "rate_of_change": 0.01879092553983464, "market_dynamics": 0.485501, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 697.215378, "high": 703.001398, "low": 675.999972, "close": 676.0, "volume": 592400}, "trend_line": 684.325423, "activity_lines": {"activity_5": 684.357576, "activity_10": 688.746763, "activity_20": 688.536359, "activity_30": 686.035306}, "trend_signal": 1, "fair_value": 668.174018, "relative_strength": -15.664341, "rate_of_change": -0.00939362454940449, "market_dynamics": 0.122895, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 661.0, "high": 714.0, "low": 658.0, "close": 661.0, "volume": 923300}, "trend_line": 683.72899, "activity_lines": {"activity_5": 675.243079, "activity_10": 683.21415, "activity_20": 686.258255, "activity_30": 684.53044}, "trend_signal": 0, "fair_value": 668.317193, "relative_strength": -16.519221, "rate_of_change": -0.08715634111405025, "market_dynamics": -0.177778, "expectation": {"probability": 63.8736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 664.0, "high": 666.0, "low": 651.0, "close": 654.0, "volume": 324600}, "trend_line": 682.963513, "activity_lines": {"activity_5": 666.723918, "activity_10": 677.049738, "activity_20": 683.343584, "activity_30": 682.61244}, "trend_signal": 0, "fair_value": 668.357672, "relative_strength": -22.159953, "rate_of_change": -0.11195620065779556, "market_dynamics": -0.637699, "expectation": {"probability": 63.1793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 653.0, "high": 653.0, "low": 636.0, "close": 639.0, "volume": 434400}, "trend_line": 680.508687, "activity_lines": {"activity_5": 655.250024, "activity_10": 668.891188, "activity_20": 679.059182, "activity_30": 679.776085}, "trend_signal": 0, "fair_value": 668.296215, "relative_strength": -25.234753, "rate_of_change": -0.35943735694120826, "market_dynamics": -0.860631, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 640.0, "high": 645.0, "low": 626.0, "close": 626.0, "volume": 252600}, "trend_line": 678.26342, "activity_lines": {"activity_5": 643.066667, "activity_10": 659.444996, "activity_20": 673.694507, "activity_30": 676.259395}, "trend_signal": 0, "fair_value": 668.197683, "relative_strength": -27.538405, "rate_of_change": -0.3299395059743025, "market_dynamics": -1.105836, "expectation": {"probability": 60.237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 627.0, "high": 629.0, "low": 615.0, "close": 618.0, "volume": 241100}, "trend_line": 676.105074, "activity_lines": {"activity_5": 632.0, "activity_10": 649.733884, "activity_20": 667.806022, "activity_30": 672.371433}, "trend_signal": 0, "fair_value": 667.984263, "relative_strength": -27.520582, "rate_of_change": -0.31821648291161736, "market_dynamics": -1.234289, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 618.0, "high": 620.0, "low": 611.0, "close": 612.0, "volume": 101300}, "trend_line": 673.907452, "activity_lines": {"activity_5": 622.8, "activity_10": 640.284476, "activity_20": 661.608524, "activity_30": 668.235621}, "trend_signal": 0, "fair_value": 667.755511, "relative_strength": -31.173476, "rate_of_change": -0.3250414890393073, "market_dynamics": -1.273614, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 614.0, "high": 622.0, "low": 606.0, "close": 614.0, "volume": 369300}, "trend_line": 671.647919, "activity_lines": {"activity_5": 617.533333, "activity_10": 632.888341, "activity_20": 655.901671, "activity_30": 664.370625}, "trend_signal": 0, "fair_value": 667.53958, "relative_strength": -28.75732, "rate_of_change": -0.33528832383352736, "market_dynamics": -1.286457, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 613.0, "high": 620.0, "low": 602.0, "close": 615.0, "volume": 325200}, "trend_line": 669.389573, "activity_lines": {"activity_5": 615.266667, "activity_10": 626.959098, "activity_20": 650.603662, "activity_30": 660.71592}, "trend_signal": 0, "fair_value": 667.411013, "relative_strength": -30.044665, "rate_of_change": -0.33623955886922957, "market_dynamics": -1.251614, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 616.0, "high": 624.0, "low": 612.0, "close": 618.0, "volume": 189300}, "trend_line": 667.552673, "activity_lines": {"activity_5": 615.6, "activity_10": 623.0, "activity_20": 645.941541, "activity_30": 657.400464}, "trend_signal": 0, "fair_value": 667.290113, "relative_strength": -32.129393, "rate_of_change": -0.2744141937806991, "market_dynamics": -1.235923, "expectation": {"probability": 57.8594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd5bf535-52c5-41f0-a2fb-d52662e26af1/", "share_image": "https://sharemaestro.com/terminal/cd5bf535-52c5-41f0-a2fb-d52662e26af1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}