{"ticker": {"uuid": "cd5daa06-74f9-4b4b-a6a7-1e66f4769806", "symbol": "RANI", "name": "Rani Therapeutics Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RANI fell 27.97%, moving from 1.32 to 0.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.72 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 40.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "-27.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.72"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9889, "high": 0.9923, "low": 0.915, "close": 0.9508, "volume": 4858153}, "trend_line": 1.262733, "activity_lines": {"activity_5": 1.009667, "activity_10": 0.971033, "activity_20": 1.029128, "activity_30": 1.115498}, "trend_signal": 0, "fair_value": 2.277847, "relative_strength": -23.722091, "rate_of_change": -3.1923383878691065, "market_dynamics": -0.288397, "expectation": {"probability": 40.1246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.52, "high": 5.1818, "low": 4.37, "close": 5.04, "volume": 320233}, "trend_line": 5.837667, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.572182, "activity_20": 4.953286, "activity_30": 5.290301}, "trend_signal": 0, "fair_value": 12.114639, "relative_strength": -43.969366, "rate_of_change": -0.8211518858307917, "market_dynamics": -0.277897, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.11, "high": 5.19, "low": 4.2325, "close": 4.42, "volume": 285227}, "trend_line": 5.738667, "activity_lines": {"activity_5": 4.566, "activity_10": 4.529636, "activity_20": 4.871667, "activity_30": 5.198839}, "trend_signal": 0, "fair_value": 12.036122, "relative_strength": -51.58208, "rate_of_change": -1.6958829614638744, "market_dynamics": -0.248425, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.49, "high": 4.6259, "low": 4.3, "close": 4.31, "volume": 162995}, "trend_line": 5.615667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.476182, "activity_20": 4.785667, "activity_30": 5.106667}, "trend_signal": 0, "fair_value": 11.958081, "relative_strength": -50.997842, "rate_of_change": -2.1433548940895197, "market_dynamics": -0.139674, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.35, "high": 4.46, "low": 3.75, "close": 4.12, "volume": 214818}, "trend_line": 5.486667, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.405091, "activity_20": 4.687476, "activity_30": 5.010172}, "trend_signal": 0, "fair_value": 11.8797, "relative_strength": -53.032873, "rate_of_change": -2.2971447559123512, "market_dynamics": 0.045986, "expectation": {"probability": 39.8555, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.12, "high": 4.53, "low": 3.98, "close": 4.44, "volume": 141783}, "trend_line": 5.369, "activity_lines": {"activity_5": 4.366, "activity_10": 4.405091, "activity_20": 4.628381, "activity_30": 4.942645}, "trend_signal": 0, "fair_value": 11.80604, "relative_strength": -47.667151, "rate_of_change": -2.1445988976549875, "market_dynamics": 0.079367, "expectation": {"probability": 39.1716, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.5, "high": 4.6704, "low": 4.1225, "close": 4.21, "volume": 227880}, "trend_line": 5.270667, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.368, "activity_20": 4.554571, "activity_30": 4.867871}, "trend_signal": 0, "fair_value": 11.731569, "relative_strength": -50.800246, "rate_of_change": -1.8314956230210344, "market_dynamics": 0.316333, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.16, "high": 4.505, "low": 4.16, "close": 4.31, "volume": 93701}, "trend_line": 5.212667, "activity_lines": {"activity_5": 4.284, "activity_10": 4.358182, "activity_20": 4.499952, "activity_30": 4.805892}, "trend_signal": 0, "fair_value": 11.659515, "relative_strength": -47.901874, "rate_of_change": -1.1004299835296123, "market_dynamics": 0.556679, "expectation": {"probability": 39.3818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.23, "high": 4.5, "low": 4.07, "close": 4.27, "volume": 134072}, "trend_line": 5.158333, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.335818, "activity_20": 4.451, "activity_30": 4.745075}, "trend_signal": 0, "fair_value": 11.588462, "relative_strength": -48.323724, "rate_of_change": -1.042345501832361, "market_dynamics": 0.713347, "expectation": {"probability": 40.7214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.27, "high": 4.5, "low": 4.2401, "close": 4.31, "volume": 107819}, "trend_line": 5.085333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.323273, "activity_20": 4.41619, "activity_30": 4.690344}, "trend_signal": 0, "fair_value": 11.519143, "relative_strength": -44.95963, "rate_of_change": -1.4151858749716142, "market_dynamics": 0.739427, "expectation": {"probability": 39.5787, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.29, "high": 4.8, "low": 4.1, "close": 4.2, "volume": 309780}, "trend_line": 5.007333, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.288545, "activity_20": 4.380476, "activity_30": 4.633226}, "trend_signal": 0, "fair_value": 11.450094, "relative_strength": -44.343355, "rate_of_change": -1.5338228587980431, "market_dynamics": 0.793939, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.3, "high": 4.39, "low": 4.01, "close": 4.1, "volume": 118666}, "trend_line": 4.941, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.240727, "activity_20": 4.341, "activity_30": 4.574688}, "trend_signal": 0, "fair_value": 11.381402, "relative_strength": -43.223182, "rate_of_change": -1.324717169798777, "market_dynamics": 0.800781, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.04, "high": 4.115, "low": 3.7, "close": 3.81, "volume": 216673}, "trend_line": 4.878, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.157273, "activity_20": 4.278952, "activity_30": 4.50172}, "trend_signal": 0, "fair_value": 11.311296, "relative_strength": -47.066598, "rate_of_change": -1.2750455373406138, "market_dynamics": 0.676187, "expectation": {"probability": 39.9605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.86, "high": 3.9186, "low": 3.71, "close": 3.8, "volume": 62818}, "trend_line": 4.819667, "activity_lines": {"activity_5": 3.95, "activity_10": 4.083091, "activity_20": 4.221238, "activity_30": 4.432172}, "trend_signal": 0, "fair_value": 11.242385, "relative_strength": -47.948939, "rate_of_change": -1.1958384583845878, "market_dynamics": 0.485328, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.22, "high": 4.37, "low": 3.6, "close": 3.72, "volume": 156019}, "trend_line": 4.746, "activity_lines": {"activity_5": 3.842, "activity_10": 4.003636, "activity_20": 4.162762, "activity_30": 4.361226}, "trend_signal": 0, "fair_value": 11.174, "relative_strength": -47.180054, "rate_of_change": -1.5284665932314303, "market_dynamics": 0.199753, "expectation": {"probability": 38.7745, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.63, "high": 3.73, "low": 2.61, "close": 2.74, "volume": 379341}, "trend_line": 4.639, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.753273, "activity_20": 4.016238, "activity_30": 4.231806}, "trend_signal": 0, "fair_value": 11.098018, "relative_strength": -59.952318, "rate_of_change": -2.2545301306363297, "market_dynamics": -0.143425, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.78, "high": 3.14, "low": 2.555, "close": 2.78, "volume": 208185}, "trend_line": 4.523667, "activity_lines": {"activity_5": 3.162, "activity_10": 3.541091, "activity_20": 3.882857, "activity_30": 4.111871}, "trend_signal": 0, "fair_value": 11.02375, "relative_strength": -56.805367, "rate_of_change": -2.4861608105195208, "market_dynamics": -0.482739, "expectation": {"probability": 36.9815, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.82, "high": 3.15, "low": 2.07, "close": 2.175, "volume": 371133}, "trend_line": 4.386167, "activity_lines": {"activity_5": 2.763667, "activity_10": 3.244909, "activity_20": 3.701048, "activity_30": 3.960344}, "trend_signal": 0, "fair_value": 10.945442, "relative_strength": -65.119834, "rate_of_change": -3.039569446645814, "market_dynamics": -0.757836, "expectation": {"probability": 38.5426, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.8901, "close": 1.99, "volume": 219468}, "trend_line": 4.237833, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.953909, "activity_20": 3.510405, "activity_30": 3.805753}, "trend_signal": 0, "fair_value": 10.866886, "relative_strength": -67.899339, "rate_of_change": -3.3818593774473285, "market_dynamics": -1.0318, "expectation": {"probability": 38.0888, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.0, "high": 2.2366, "low": 1.85, "close": 1.98, "volume": 342062}, "trend_line": 4.093167, "activity_lines": {"activity_5": 2.179, "activity_10": 2.702545, "activity_20": 3.330333, "activity_30": 3.660086}, "trend_signal": 0, "fair_value": 10.789609, "relative_strength": -67.300514, "rate_of_change": -3.413678641890795, "market_dynamics": -1.135875, "expectation": {"probability": 37.5614, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.99, "high": 2.75, "low": 1.95, "close": 1.99, "volume": 801683}, "trend_line": 3.979167, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.495364, "activity_20": 3.161738, "activity_30": 3.524398}, "trend_signal": 0, "fair_value": 10.71375, "relative_strength": -65.330283, "rate_of_change": -2.785129460879566, "market_dynamics": -1.092495, "expectation": {"probability": 36.3033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.9, "close": 1.955, "volume": 115719}, "trend_line": 3.872333, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.322, "activity_20": 3.001667, "activity_30": 3.393806}, "trend_signal": 0, "fair_value": 10.638889, "relative_strength": -64.339874, "rate_of_change": -2.6848332829459056, "market_dynamics": -1.169648, "expectation": {"probability": 37.8966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.82, "close": 1.96, "volume": 165850}, "trend_line": 3.773667, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.188545, "activity_20": 2.856762, "activity_30": 3.27043}, "trend_signal": 0, "fair_value": 10.565339, "relative_strength": -65.609114, "rate_of_change": -2.5479730178163837, "market_dynamics": -1.14763, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.87, "close": 1.98, "volume": 263284}, "trend_line": 3.665, "activity_lines": {"activity_5": 1.971, "activity_10": 2.092364, "activity_20": 2.725476, "activity_30": 3.15471}, "trend_signal": 0, "fair_value": 10.493193, "relative_strength": -65.49123, "rate_of_change": -2.8796128540223624, "market_dynamics": -1.116021, "expectation": {"probability": 37.3005, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.92, "close": 2.01, "volume": 346360}, "trend_line": 3.571, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.034727, "activity_20": 2.608143, "activity_30": 3.047935}, "trend_signal": 0, "fair_value": 10.4225, "relative_strength": -64.726887, "rate_of_change": -2.5648021828103644, "market_dynamics": -1.067883, "expectation": {"probability": 38.1745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.0, "high": 2.1995, "low": 1.9724, "close": 2.01, "volume": 170158}, "trend_line": 3.481333, "activity_lines": {"activity_5": 1.993667, "activity_10": 2.008182, "activity_20": 2.500857, "activity_30": 2.947226}, "trend_signal": 0, "fair_value": 10.352975, "relative_strength": -63.965502, "rate_of_change": -2.510977317278084, "market_dynamics": -0.931437, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.0, "high": 2.45, "low": 1.9, "close": 2.44, "volume": 481752}, "trend_line": 3.405667, "activity_lines": {"activity_5": 2.146, "activity_10": 2.073091, "activity_20": 2.446095, "activity_30": 2.880043}, "trend_signal": 0, "fair_value": 10.288115, "relative_strength": -55.021937, "rate_of_change": -2.1734778028990496, "market_dynamics": -0.509524, "expectation": {"probability": 38.4952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.44, "high": 3.63, "low": 2.19, "close": 3.14, "volume": 950117}, "trend_line": 3.376333, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.271455, "activity_20": 2.466429, "activity_30": 2.862903}, "trend_signal": 0, "fair_value": 10.23, "relative_strength": -40.773767, "rate_of_change": -0.8613290729833661, "market_dynamics": -0.008285, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.15, "high": 4.0599, "low": 2.55, "close": 2.84, "volume": 1394533}, "trend_line": 3.324, "activity_lines": {"activity_5": 2.674, "activity_10": 2.397727, "activity_20": 2.463762, "activity_30": 2.828301}, "trend_signal": 0, "fair_value": 10.170403, "relative_strength": -46.711386, "rate_of_change": -1.5499952167040385, "market_dynamics": 0.446885, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.76, "high": 3.54, "low": 2.76, "close": 3.39, "volume": 479357}, "trend_line": 3.297333, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.608545, "activity_20": 2.520286, "activity_30": 2.832559}, "trend_signal": 0, "fair_value": 10.11616, "relative_strength": -35.630228, "rate_of_change": -0.802256317689524, "market_dynamics": 0.895896, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.2001, "close": 3.32, "volume": 239427}, "trend_line": 3.258667, "activity_lines": {"activity_5": 3.16, "activity_10": 2.781, "activity_20": 2.574524, "activity_30": 2.834022}, "trend_signal": 0, "fair_value": 10.062222, "relative_strength": -35.809, "rate_of_change": -1.1726446798063794, "market_dynamics": 0.978034, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.32, "high": 3.52, "low": 2.93, "close": 2.98, "volume": 464333}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.144667, "activity_10": 2.867455, "activity_20": 2.600571, "activity_30": 2.816043}, "trend_signal": 0, "fair_value": 10.006457, "relative_strength": -38.963429, "rate_of_change": -2.1072113229120997, "market_dynamics": 0.950564, "expectation": {"probability": 40.12, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.07, "high": 3.42, "low": 2.82, "close": 3.4, "volume": 294847}, "trend_line": 3.156, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.011636, "activity_20": 2.671952, "activity_30": 2.829591}, "trend_signal": 0, "fair_value": 9.954844, "relative_strength": -30.904792, "rate_of_change": -1.0658307210031288, "market_dynamics": 0.878689, "expectation": {"probability": 38.6445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.54, "high": 3.78, "low": 3.31, "close": 3.45, "volume": 413391}, "trend_line": 3.127333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.138727, "activity_20": 2.750048, "activity_30": 2.848559}, "trend_signal": 0, "fair_value": 9.904419, "relative_strength": -30.317157, "rate_of_change": -0.9083333333333332, "market_dynamics": 0.858363, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.3052, "close": 3.58, "volume": 419936}, "trend_line": 3.109333, "activity_lines": {"activity_5": 3.412, "activity_10": 3.262727, "activity_20": 2.84219, "activity_30": 2.877763}, "trend_signal": 0, "fair_value": 9.855769, "relative_strength": -26.832383, "rate_of_change": -0.5755703022351709, "market_dynamics": 0.883482, "expectation": {"probability": 40.4501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.36, "close": 3.49, "volume": 221965}, "trend_line": 3.077667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.341818, "activity_20": 2.926429, "activity_30": 2.902323}, "trend_signal": 0, "fair_value": 9.807176, "relative_strength": -28.328588, "rate_of_change": -1.0184177764169993, "market_dynamics": 0.84332, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.51, "high": 3.95, "low": 3.3501, "close": 3.79, "volume": 663463}, "trend_line": 3.063667, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.448545, "activity_20": 3.035667, "activity_30": 2.94828}, "trend_signal": 0, "fair_value": 9.761591, "relative_strength": -22.114826, "rate_of_change": -0.4548900189656578, "market_dynamics": 0.903214, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.13, "close": 3.43, "volume": 277616}, "trend_line": 3.034333, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.465273, "activity_20": 3.10581, "activity_30": 2.971914}, "trend_signal": 0, "fair_value": 9.713985, "relative_strength": -26.947149, "rate_of_change": -0.957480039442928, "market_dynamics": 0.854942, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.1677, "close": 3.31, "volume": 158713}, "trend_line": 3.002333, "activity_lines": {"activity_5": 3.48, "activity_10": 3.454909, "activity_20": 3.158548, "activity_30": 2.989699}, "trend_signal": 0, "fair_value": 9.666194, "relative_strength": -28.752444, "rate_of_change": -1.0545975013289586, "market_dynamics": 0.752933, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.43, "high": 3.8, "low": 3.2365, "close": 3.69, "volume": 514050}, "trend_line": 2.981667, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.505091, "activity_20": 3.24119, "activity_30": 3.034065}, "trend_signal": 1, "fair_value": 9.621926, "relative_strength": -20.289664, "rate_of_change": -0.6883313743012616, "market_dynamics": 0.794521, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.5101, "close": 3.79, "volume": 382652}, "trend_line": 2.968, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.568, "activity_20": 3.325214, "activity_30": 3.086215}, "trend_signal": 1, "fair_value": 9.579044, "relative_strength": -14.715644, "rate_of_change": -0.45836775199912916, "market_dynamics": 0.735277, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.0201, "close": 3.315, "volume": 358936}, "trend_line": 2.941833, "activity_lines": {"activity_5": 3.523667, "activity_10": 3.536, "activity_20": 3.355429, "activity_30": 3.108602}, "trend_signal": 1, "fair_value": 9.533321, "relative_strength": -22.586214, "rate_of_change": -0.8816374663072792, "market_dynamics": 0.645122, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.23, "high": 3.6, "low": 3.1, "close": 3.26, "volume": 345705}, "trend_line": 2.9235, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.487909, "activity_20": 3.373929, "activity_30": 3.129129}, "trend_signal": 1, "fair_value": 9.487862, "relative_strength": -24.593543, "rate_of_change": -0.6231828931145891, "market_dynamics": 0.552992, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.22, "high": 3.4, "low": 2.85, "close": 3.11, "volume": 398819}, "trend_line": 2.9005, "activity_lines": {"activity_5": 3.320333, "activity_10": 3.415091, "activity_20": 3.371952, "activity_30": 3.141161}, "trend_signal": 1, "fair_value": 9.441978, "relative_strength": -26.336303, "rate_of_change": -0.786728236702587, "market_dynamics": 0.292575, "expectation": {"probability": 42.8454, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.13, "high": 3.8, "low": 3.045, "close": 3.7, "volume": 539816}, "trend_line": 2.899833, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.455727, "activity_20": 3.420786, "activity_30": 3.192742}, "trend_signal": 1, "fair_value": 9.400964, "relative_strength": -10.356844, "rate_of_change": -0.022996035166349703, "market_dynamics": 0.212919, "expectation": {"probability": 39.5485, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.7, "high": 5.6687, "low": 3.52, "close": 5.4, "volume": 826122}, "trend_line": 2.9885, "activity_lines": {"activity_5": 4.064333, "activity_10": 3.803273, "activity_20": 3.623476, "activity_30": 3.354043}, "trend_signal": 1, "fair_value": 9.372589, "relative_strength": 32.640645, "rate_of_change": 3.057658837595132, "market_dynamics": 0.365511, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.4, "high": 8.75, "low": 5.28, "close": 7.07, "volume": 2809506}, "trend_line": 3.1315, "activity_lines": {"activity_5": 5.168667, "activity_10": 4.419727, "activity_20": 3.969071, "activity_30": 3.617366}, "trend_signal": 1, "fair_value": 9.356373, "relative_strength": 82.91207, "rate_of_change": 4.785009201940766, "market_dynamics": 0.62701, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 7.65, "low": 6.24, "close": 6.68, "volume": 657925}, "trend_line": 3.281667, "activity_lines": {"activity_5": 5.892667, "activity_10": 4.905636, "activity_20": 4.255476, "activity_30": 3.846301}, "trend_signal": 1, "fair_value": 9.337657, "relative_strength": 65.981694, "rate_of_change": 4.795369631167177, "market_dynamics": 0.897834, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.61, "high": 7.25, "low": 5.8, "close": 7.15, "volume": 1088340}, "trend_line": 3.453667, "activity_lines": {"activity_5": 6.545333, "activity_10": 5.417909, "activity_20": 4.569786, "activity_30": 4.095871}, "trend_signal": 1, "fair_value": 9.322465, "relative_strength": 75.206513, "rate_of_change": 5.241238675343954, "market_dynamics": 1.049112, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.08, "high": 7.88, "low": 6.01, "close": 6.31, "volume": 837763}, "trend_line": 3.598, "activity_lines": {"activity_5": 6.648667, "activity_10": 5.707636, "activity_20": 4.783571, "activity_30": 4.280151}, "trend_signal": 1, "fair_value": 9.30169, "relative_strength": 51.753381, "rate_of_change": 4.179123233363264, "market_dynamics": 1.043817, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.36, "high": 6.9, "low": 5.01, "close": 5.22, "volume": 546075}, "trend_line": 3.705667, "activity_lines": {"activity_5": 6.214667, "activity_10": 5.751545, "activity_20": 4.879643, "activity_30": 4.384796}, "trend_signal": 1, "fair_value": 9.273733, "relative_strength": 23.256389, "rate_of_change": 2.9924124513618726, "market_dynamics": 0.891833, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.18, "high": 5.49, "low": 4.06, "close": 4.44, "volume": 313180}, "trend_line": 3.7885, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.627636, "activity_20": 4.892381, "activity_30": 4.432172}, "trend_signal": 1, "fair_value": 9.24085, "relative_strength": 3.935779, "rate_of_change": 2.2353060865965544, "market_dynamics": 0.665096, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.57, "high": 5.7399, "low": 4.5, "close": 5.5, "volume": 357209}, "trend_line": 3.9065, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.676, "activity_20": 4.999119, "activity_30": 4.542591}, "trend_signal": 1, "fair_value": 9.215574, "relative_strength": 30.956056, "rate_of_change": 3.114689190972677, "market_dynamics": 0.461646, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.26, "high": 5.67, "low": 4.3, "close": 4.39, "volume": 344541}, "trend_line": 3.986833, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.481818, "activity_20": 4.990143, "activity_30": 4.573785}, "trend_signal": 1, "fair_value": 9.183188, "relative_strength": 2.785404, "rate_of_change": 2.056393190835786, "market_dynamics": 0.151854, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.49, "high": 4.6319, "low": 3.94, "close": 4.03, "volume": 332561}, "trend_line": 4.054167, "activity_lines": {"activity_5": 4.554, "activity_10": 5.198909, "activity_20": 4.942405, "activity_30": 4.57657}, "trend_signal": 1, "fair_value": 9.148833, "relative_strength": -8.133972, "rate_of_change": 1.6889094677404293, "market_dynamics": -0.14082, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.06, "high": 4.25, "low": 3.81, "close": 4.15, "volume": 282202}, "trend_line": 4.1255, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.931818, "activity_20": 4.903952, "activity_30": 4.582753}, "trend_signal": 1, "fair_value": 9.115728, "relative_strength": -4.932813, "rate_of_change": 1.7594983137103157, "market_dynamics": -0.312601, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.25, "high": 4.37, "low": 3.52, "close": 3.8, "volume": 253636}, "trend_line": 4.170833, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.623818, "activity_20": 4.829024, "activity_30": 4.561753}, "trend_signal": 0, "fair_value": 9.080757, "relative_strength": -12.285072, "rate_of_change": 1.0988486244091697, "market_dynamics": -0.5912, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.6001, "close": 3.74, "volume": 80949}, "trend_line": 4.190833, "activity_lines": {"activity_5": 3.92, "activity_10": 4.364364, "activity_20": 4.748333, "activity_30": 4.533957}, "trend_signal": 0, "fair_value": 9.04585, "relative_strength": -15.800606, "rate_of_change": 0.4795205178437874, "market_dynamics": -0.751013, "expectation": {"probability": 41.6845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.25, "close": 3.7, "volume": 192306}, "trend_line": 4.2195, "activity_lines": {"activity_5": 3.812667, "activity_10": 4.151091, "activity_20": 4.662357, "activity_30": 4.50229}, "trend_signal": 0, "fair_value": 9.011136, "relative_strength": -15.805417, "rate_of_change": 0.6840406191322929, "market_dynamics": -0.851866, "expectation": {"probability": 41.2284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.78, "high": 4.19, "low": 3.01, "close": 3.08, "volume": 517893}, "trend_line": 4.209167, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.887818, "activity_20": 4.515476, "activity_30": 4.428774}, "trend_signal": 0, "fair_value": 8.972871, "relative_strength": -26.21573, "rate_of_change": -0.24488683493305244, "market_dynamics": -0.955278, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.03, "high": 3.26, "low": 2.78, "close": 2.93, "volume": 228442}, "trend_line": 4.196167, "activity_lines": {"activity_5": 3.29, "activity_10": 3.656, "activity_20": 4.357214, "activity_30": 4.346247}, "trend_signal": 0, "fair_value": 8.934135, "relative_strength": -27.170261, "rate_of_change": -0.30884970826769054, "market_dynamics": -1.053254, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.54, "close": 2.67, "volume": 201018}, "trend_line": 4.185833, "activity_lines": {"activity_5": 3.03, "activity_10": 3.418545, "activity_20": 4.178286, "activity_30": 4.247785}, "trend_signal": 0, "fair_value": 8.875609, "relative_strength": -30.652876, "rate_of_change": -0.24627237190512885, "market_dynamics": -1.126676, "expectation": {"probability": 39.918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.5, "high": 2.7906, "low": 2.25, "close": 2.26, "volume": 135921}, "trend_line": 4.147833, "activity_lines": {"activity_5": 2.708667, "activity_10": 3.138727, "activity_20": 3.963381, "activity_30": 4.123538}, "trend_signal": 0, "fair_value": 8.770801, "relative_strength": -40.64944, "rate_of_change": -0.9078240818494041, "market_dynamics": -1.218, "expectation": {"probability": 39.4995, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.31, "high": 3.09, "low": 2.3, "close": 2.79, "volume": 241710}, "trend_line": 4.125833, "activity_lines": {"activity_5": 2.662667, "activity_10": 3.014182, "activity_20": 3.803714, "activity_30": 4.035935}, "trend_signal": 0, "fair_value": 8.685865, "relative_strength": -29.623233, "rate_of_change": -0.5303974388554274, "market_dynamics": -1.245783, "expectation": {"probability": 38.9975, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.76, "high": 3.13, "low": 2.76, "close": 3.07, "volume": 112770}, "trend_line": 4.108833, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.969636, "activity_20": 3.672238, "activity_30": 3.967817}, "trend_signal": 0, "fair_value": 8.57734, "relative_strength": -22.623474, "rate_of_change": -0.41203800541612684, "market_dynamics": -1.19562, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.13, "high": 3.6, "low": 2.75, "close": 3.2, "volume": 606450}, "trend_line": 4.099167, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.966182, "activity_20": 3.556143, "activity_30": 3.909183}, "trend_signal": 0, "fair_value": 8.470929, "relative_strength": -18.064439, "rate_of_change": -0.23524927880982693, "market_dynamics": -0.943464, "expectation": {"probability": 40.2091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.55, "close": 2.62, "volume": 166881}, "trend_line": 4.060167, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.874545, "activity_20": 3.395286, "activity_30": 3.813753}, "trend_signal": 0, "fair_value": 8.358365, "relative_strength": -28.080942, "rate_of_change": -0.9514128114321692, "market_dynamics": -0.912311, "expectation": {"probability": 40.7359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.69, "high": 2.7586, "low": 2.29, "close": 2.37, "volume": 319032}, "trend_line": 4.024833, "activity_lines": {"activity_5": 2.724, "activity_10": 2.758909, "activity_20": 3.23181, "activity_30": 3.70471}, "trend_signal": 0, "fair_value": 8.253365, "relative_strength": -38.23178, "rate_of_change": -0.8702597701030464, "market_dynamics": -0.874831, "expectation": {"probability": 40.3939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.24, "close": 2.34, "volume": 351270}, "trend_line": 3.9925, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.662727, "activity_20": 3.086, "activity_30": 3.596011}, "trend_signal": 0, "fair_value": 8.152468, "relative_strength": -39.484547, "rate_of_change": -0.8033376788552457, "market_dynamics": -0.829811, "expectation": {"probability": 39.9936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.375, "high": 2.38, "low": 2.0, "close": 2.16, "volume": 320713}, "trend_line": 3.9415, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.558545, "activity_20": 2.945952, "activity_30": 3.477785}, "trend_signal": 0, "fair_value": 8.050032, "relative_strength": -44.488921, "rate_of_change": -1.2773951158422079, "market_dynamics": -0.999917, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.11, "high": 2.38, "low": 2.07, "close": 2.34, "volume": 230373}, "trend_line": 3.893167, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.503818, "activity_20": 2.84281, "activity_30": 3.374462}, "trend_signal": 0, "fair_value": 7.935545, "relative_strength": -39.833167, "rate_of_change": -1.2262590384371421, "market_dynamics": -0.852862, "expectation": {"probability": 39.3688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.02, "close": 2.02, "volume": 387276}, "trend_line": 3.85, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.401636, "activity_20": 2.722905, "activity_30": 3.253613}, "trend_signal": 0, "fair_value": 7.822147, "relative_strength": -48.527892, "rate_of_change": -1.1087888086999595, "market_dynamics": -0.728527, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.53, "high": 3.75, "low": 2.1, "close": 2.68, "volume": 88091424}, "trend_line": 3.830667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.431273, "activity_20": 2.677381, "activity_30": 3.178129}, "trend_signal": 0, "fair_value": 7.720609, "relative_strength": -31.825588, "rate_of_change": -0.5021558441558452, "market_dynamics": -0.408422, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 2.719, "low": 2.31, "close": 2.34, "volume": 5787481}, "trend_line": 3.805, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.391455, "activity_20": 2.612905, "activity_30": 3.081957}, "trend_signal": 0, "fair_value": 7.588173, "relative_strength": -40.436094, "rate_of_change": -0.6700399695405496, "market_dynamics": -0.17383, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.41, "high": 2.565, "low": 2.185, "close": 2.31, "volume": 4017317}, "trend_line": 3.758667, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.354364, "activity_20": 2.555333, "activity_30": 2.985505}, "trend_signal": 0, "fair_value": 7.434199, "relative_strength": -40.156863, "rate_of_change": -1.217687253613671, "market_dynamics": -0.000235, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.33, "high": 2.62, "low": 2.25, "close": 2.41, "volume": 3210930}, "trend_line": 3.659, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.349273, "activity_20": 2.515476, "activity_30": 2.898495}, "trend_signal": 0, "fair_value": 7.263301, "relative_strength": -40.726091, "rate_of_change": -2.65165815434036, "market_dynamics": 0.17508, "expectation": {"probability": 39.4528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.41, "high": 2.67, "low": 2.23, "close": 2.27, "volume": 2231807}, "trend_line": 3.499, "activity_lines": {"activity_5": 2.352, "activity_10": 2.333091, "activity_20": 2.470571, "activity_30": 2.808882}, "trend_signal": 0, "fair_value": 7.059519, "relative_strength": -42.099476, "rate_of_change": -4.372779447936587, "market_dynamics": 0.090335, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.0, "close": 2.08, "volume": 3076437}, "trend_line": 3.345667, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.288727, "activity_20": 2.414857, "activity_30": 2.717333}, "trend_signal": 0, "fair_value": 6.875737, "relative_strength": -47.775097, "rate_of_change": -4.382194912832236, "market_dynamics": 0.023005, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.08, "high": 2.16, "low": 1.94, "close": 2.02, "volume": 2196084}, "trend_line": 3.174667, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.238727, "activity_20": 2.361333, "activity_30": 2.631806}, "trend_signal": 0, "fair_value": 6.749199, "relative_strength": -49.385672, "rate_of_change": -5.111088461583304, "market_dynamics": -0.08457, "expectation": {"probability": 39.3788, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.85, "close": 1.93, "volume": 2477806}, "trend_line": 3.028667, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.178182, "activity_20": 2.307238, "activity_30": 2.551505}, "trend_signal": 0, "fair_value": 6.636571, "relative_strength": -52.667356, "rate_of_change": -4.5989075389639265, "market_dynamics": -0.243297, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.6, "close": 1.66, "volume": 2259247}, "trend_line": 2.91, "activity_lines": {"activity_5": 1.900667, "activity_10": 2.072727, "activity_20": 2.232905, "activity_30": 2.463204}, "trend_signal": 0, "fair_value": 6.533237, "relative_strength": -59.202146, "rate_of_change": -3.9181263572390055, "market_dynamics": -0.428246, "expectation": {"probability": 38.6337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.3, "close": 1.4, "volume": 3910117}, "trend_line": 2.808667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.932364, "activity_20": 2.139857, "activity_30": 2.365785}, "trend_signal": 0, "fair_value": 6.422981, "relative_strength": -64.299648, "rate_of_change": -3.4822336769759565, "market_dynamics": -0.566987, "expectation": {"probability": 38.2887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.4, "high": 1.515, "low": 1.36, "close": 1.42, "volume": 1732423}, "trend_line": 2.672667, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.806909, "activity_20": 2.054762, "activity_30": 2.276194}, "trend_signal": 0, "fair_value": 6.327276, "relative_strength": -63.614744, "rate_of_change": -4.842154659131883, "market_dynamics": -0.683635, "expectation": {"probability": 38.1917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.38, "high": 1.61, "low": 1.35, "close": 1.525, "volume": 2057753}, "trend_line": 2.577167, "activity_lines": {"activity_5": 1.517, "activity_10": 1.723455, "activity_20": 1.983667, "activity_30": 2.202151}, "trend_signal": 0, "fair_value": 6.230577, "relative_strength": -60.15086, "rate_of_change": -3.5732098312285037, "market_dynamics": -0.740338, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.58, "high": 1.6024, "low": 1.25, "close": 1.25, "volume": 1553594}, "trend_line": 2.4845, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.604818, "activity_20": 1.892405, "activity_30": 2.116527}, "trend_signal": 0, "fair_value": 6.10609, "relative_strength": -66.082991, "rate_of_change": -3.595692479377551, "market_dynamics": -0.857577, "expectation": {"probability": 38.6851, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.24, "close": 1.31, "volume": 894008}, "trend_line": 2.389833, "activity_lines": {"activity_5": 1.357667, "activity_10": 1.516364, "activity_20": 1.815524, "activity_30": 2.040753}, "trend_signal": 0, "fair_value": 5.993462, "relative_strength": -64.91427, "rate_of_change": -3.8103038840813155, "market_dynamics": -0.919512, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.33, "high": 1.52, "low": 1.33, "close": 1.5, "volume": 862254}, "trend_line": 2.313167, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.482455, "activity_20": 1.765738, "activity_30": 1.983344}, "trend_signal": 0, "fair_value": 5.877372, "relative_strength": -59.812188, "rate_of_change": -3.208006584560507, "market_dynamics": -1.010339, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.35, "close": 1.39, "volume": 567167}, "trend_line": 2.234833, "activity_lines": {"activity_5": 1.393667, "activity_10": 1.442545, "activity_20": 1.71081, "activity_30": 1.923785}, "trend_signal": 0, "fair_value": 5.762885, "relative_strength": -61.658192, "rate_of_change": -3.3864394572462735, "market_dynamics": -1.112634, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.35, "high": 1.82, "low": 1.35, "close": 1.52, "volume": 37759056}, "trend_line": 2.162167, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.438818, "activity_20": 1.672929, "activity_30": 1.877667}, "trend_signal": 0, "fair_value": 5.666859, "relative_strength": -57.43689, "rate_of_change": -3.251518122383189, "market_dynamics": -0.806265, "expectation": {"probability": 39.444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.5, "high": 1.9002, "low": 1.35, "close": 1.85, "volume": 5414174}, "trend_line": 2.121167, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.504182, "activity_20": 1.670381, "activity_30": 1.857527}, "trend_signal": 0, "fair_value": 5.582051, "relative_strength": -49.005232, "rate_of_change": -1.8962457571501352, "market_dynamics": -0.348025, "expectation": {"probability": 39.8965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.84, "high": 1.8451, "low": 1.59, "close": 1.66, "volume": 1377078}, "trend_line": 2.078833, "activity_lines": {"activity_5": 1.636, "activity_10": 1.536455, "activity_20": 1.651214, "activity_30": 1.827774}, "trend_signal": 0, "fair_value": 5.502821, "relative_strength": -52.588451, "rate_of_change": -1.9957881675511582, "market_dynamics": 0.125748, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.435, "close": 1.53, "volume": 1306732}, "trend_line": 2.040833, "activity_lines": {"activity_5": 1.618, "activity_10": 1.545091, "activity_20": 1.622905, "activity_30": 1.792366}, "trend_signal": 0, "fair_value": 5.411667, "relative_strength": -54.055131, "rate_of_change": -1.8279486615807912, "market_dynamics": 0.554198, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.54, "high": 1.5923, "low": 1.41, "close": 1.56, "volume": 1056975}, "trend_line": 2.0175, "activity_lines": {"activity_5": 1.608, "activity_10": 1.556818, "activity_20": 1.599786, "activity_30": 1.761344}, "trend_signal": 0, "fair_value": 5.327051, "relative_strength": -50.798109, "rate_of_change": -1.1433076591764268, "market_dynamics": 0.699677, "expectation": {"probability": 39.476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.51, "high": 1.555, "low": 1.41, "close": 1.51, "volume": 582084}, "trend_line": 1.974833, "activity_lines": {"activity_5": 1.57, "activity_10": 1.556909, "activity_20": 1.577238, "activity_30": 1.728602}, "trend_signal": 0, "fair_value": 5.244038, "relative_strength": -50.500846, "rate_of_change": -2.114845105328377, "market_dynamics": 0.664969, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.45, "close": 1.55, "volume": 390156}, "trend_line": 1.924167, "activity_lines": {"activity_5": 1.546, "activity_10": 1.564545, "activity_20": 1.562452, "activity_30": 1.701194}, "trend_signal": 0, "fair_value": 5.164744, "relative_strength": -48.675944, "rate_of_change": -2.5655840265987098, "market_dynamics": 0.684216, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.3, "close": 1.36, "volume": 1147338}, "trend_line": 1.862833, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.532182, "activity_20": 1.53319, "activity_30": 1.664796}, "trend_signal": 0, "fair_value": 5.086346, "relative_strength": -53.29968, "rate_of_change": -3.1875611628304616, "market_dynamics": 0.670339, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.172, "close": 1.21, "volume": 1110901}, "trend_line": 1.815833, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.471636, "activity_20": 1.494643, "activity_30": 1.622677}, "trend_signal": 0, "fair_value": 5.011923, "relative_strength": -53.090194, "rate_of_change": -2.5230388338621834, "market_dynamics": 0.561932, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.12, "high": 1.3, "low": 1.03, "close": 1.19, "volume": 1086540}, "trend_line": 1.7765, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.412727, "activity_20": 1.459238, "activity_30": 1.582301}, "trend_signal": 0, "fair_value": 4.936218, "relative_strength": -55.72288, "rate_of_change": -2.166113293458157, "market_dynamics": 0.428195, "expectation": {"probability": 40.3762, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.11, "close": 1.17, "volume": 269896}, "trend_line": 1.7375, "activity_lines": {"activity_5": 1.234, "activity_10": 1.353818, "activity_20": 1.426167, "activity_30": 1.543172}, "trend_signal": 0, "fair_value": 4.859615, "relative_strength": -53.250386, "rate_of_change": -2.195327891922315, "market_dynamics": 0.277514, "expectation": {"probability": 39.7774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.02, "close": 1.12, "volume": 1230229}, "trend_line": 1.702833, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.292182, "activity_20": 1.392381, "activity_30": 1.503333}, "trend_signal": 0, "fair_value": 4.788397, "relative_strength": -55.956018, "rate_of_change": -1.995223021582734, "market_dynamics": 0.113621, "expectation": {"probability": 39.6696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.05, "close": 1.08, "volume": 603611}, "trend_line": 1.660833, "activity_lines": {"activity_5": 1.132, "activity_10": 1.236545, "activity_20": 1.358643, "activity_30": 1.463151}, "trend_signal": 0, "fair_value": 4.720192, "relative_strength": -56.729911, "rate_of_change": -2.4664779223799416, "market_dynamics": -0.071135, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.7236, "close": 0.73, "volume": 2013395}, "trend_line": 1.617833, "activity_lines": {"activity_5": 0.990667, "activity_10": 1.127818, "activity_20": 1.294333, "activity_30": 1.403097}, "trend_signal": 0, "fair_value": 4.654359, "relative_strength": -69.209164, "rate_of_change": -2.589062235637173, "market_dynamics": -0.353987, "expectation": {"probability": 39.6159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.77, "high": 0.7994, "low": 0.4619, "close": 0.6406, "volume": 11913587}, "trend_line": 1.549853, "activity_lines": {"activity_5": 0.851533, "activity_10": 1.017382, "activity_20": 1.2247, "activity_30": 1.340049}, "trend_signal": 0, "fair_value": 4.585388, "relative_strength": -73.632684, "rate_of_change": -4.2019170087394775, "market_dynamics": -0.598978, "expectation": {"probability": 38.933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6363, "high": 0.7671, "low": 0.6168, "close": 0.6168, "volume": 2312973}, "trend_line": 1.492413, "activity_lines": {"activity_5": 0.741093, "activity_10": 0.919335, "activity_20": 1.156511, "activity_30": 1.279852}, "trend_signal": 0, "fair_value": 4.516778, "relative_strength": -73.050189, "rate_of_change": -3.70615793884968, "market_dynamics": -0.875674, "expectation": {"probability": 38.8798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.626, "high": 0.647, "low": 0.5505, "close": 0.5592, "volume": 1298619}, "trend_line": 1.434053, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.827055, "activity_20": 1.087162, "activity_30": 1.219645}, "trend_signal": 0, "fair_value": 4.453055, "relative_strength": -74.824993, "rate_of_change": -3.910445701022436, "market_dynamics": -1.07042, "expectation": {"probability": 38.8267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.58, "high": 0.609, "low": 0.511, "close": 0.56, "volume": 1429172}, "trend_line": 1.372387, "activity_lines": {"activity_5": 0.593227, "activity_10": 0.752935, "activity_20": 1.021178, "activity_30": 1.163255}, "trend_signal": 0, "fair_value": 4.396388, "relative_strength": -74.324345, "rate_of_change": -4.300120009511503, "market_dynamics": -1.10195, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.5136, "close": 0.5253, "volume": 1828469}, "trend_line": 1.31423, "activity_lines": {"activity_5": 0.56122, "activity_10": 0.687051, "activity_20": 0.955461, "activity_30": 1.108604}, "trend_signal": 0, "fair_value": 4.32764, "relative_strength": -74.904811, "rate_of_change": -4.237653081820216, "market_dynamics": -1.173233, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.5, "close": 0.5005, "volume": 1096273}, "trend_line": 1.26158, "activity_lines": {"activity_5": 0.534593, "activity_10": 0.629107, "activity_20": 0.892023, "activity_30": 1.056105}, "trend_signal": 0, "fair_value": 4.251554, "relative_strength": -75.151984, "rate_of_change": -4.006148086712378, "market_dynamics": -1.153191, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.5978, "low": 0.49, "close": 0.552, "volume": 2106806}, "trend_line": 1.212647, "activity_lines": {"activity_5": 0.534473, "activity_10": 0.593064, "activity_20": 0.837726, "activity_30": 1.010326}, "trend_signal": 0, "fair_value": 4.186951, "relative_strength": -72.732796, "rate_of_change": -3.8787076523090014, "market_dynamics": -1.066639, "expectation": {"probability": 38.3262, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.5362, "high": 0.555, "low": 0.5038, "close": 0.5354, "volume": 720509}, "trend_line": 1.16616, "activity_lines": {"activity_5": 0.53314, "activity_10": 0.565238, "activity_20": 0.786458, "activity_30": 0.966632}, "trend_signal": 0, "fair_value": 4.110896, "relative_strength": -73.009426, "rate_of_change": -3.833514617196921, "market_dynamics": -0.999224, "expectation": {"probability": 38.1622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5494, "high": 0.684, "low": 0.5201, "close": 0.644, "volume": 2223525}, "trend_line": 1.132293, "activity_lines": {"activity_5": 0.569593, "activity_10": 0.567787, "activity_20": 0.751792, "activity_30": 0.932945}, "trend_signal": 0, "fair_value": 4.037204, "relative_strength": -66.259745, "rate_of_change": -2.9041469438156073, "market_dynamics": -0.760973, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7799, "high": 0.8659, "low": 0.387, "close": 0.4156, "volume": 79083060}, "trend_line": 1.09948, "activity_lines": {"activity_5": 0.524313, "activity_10": 0.536736, "activity_20": 0.700212, "activity_30": 0.886706}, "trend_signal": 0, "fair_value": 3.962881, "relative_strength": -77.783294, "rate_of_change": -2.8979248304105014, "market_dynamics": -0.491124, "expectation": {"probability": 38.8425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4095, "high": 0.54, "low": 0.401, "close": 0.532, "volume": 9351306}, "trend_line": 1.06988, "activity_lines": {"activity_5": 0.525147, "activity_10": 0.532565, "activity_20": 0.665024, "activity_30": 0.850095}, "trend_signal": 0, "fair_value": 3.894176, "relative_strength": -70.90689, "rate_of_change": -2.69218175864955, "market_dynamics": -0.226304, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.54, "high": 0.5886, "low": 0.51, "close": 0.5284, "volume": 3612355}, "trend_line": 1.03666, "activity_lines": {"activity_5": 0.52268, "activity_10": 0.529715, "activity_20": 0.634389, "activity_30": 0.815161}, "trend_signal": 0, "fair_value": 3.82064, "relative_strength": -69.539724, "rate_of_change": -3.1050211238643612, "market_dynamics": 0.070066, "expectation": {"probability": 38.8238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5475, "high": 0.5765, "low": 0.5116, "close": 0.528, "volume": 3129991}, "trend_line": 1.012593, "activity_lines": {"activity_5": 0.521653, "activity_10": 0.528398, "activity_20": 0.60839, "activity_30": 0.782344}, "trend_signal": 0, "fair_value": 3.75146, "relative_strength": -69.894972, "rate_of_change": -2.3215904925433453, "market_dynamics": 0.220104, "expectation": {"probability": 38.9274, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.5849, "low": 0.49, "close": 0.55, "volume": 5331098}, "trend_line": 0.98726, "activity_lines": {"activity_5": 0.528453, "activity_10": 0.531649, "activity_20": 0.589353, "activity_30": 0.752499}, "trend_signal": 0, "fair_value": 3.684345, "relative_strength": -67.786905, "rate_of_change": -2.501794896863799, "market_dynamics": 0.397829, "expectation": {"probability": 38.3222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.55, "high": 0.6244, "low": 0.52, "close": 0.6244, "volume": 3306824}, "trend_line": 0.958073, "activity_lines": {"activity_5": 0.56632, "activity_10": 0.548609, "activity_20": 0.581259, "activity_30": 0.729089}, "trend_signal": 0, "fair_value": 3.628091, "relative_strength": -61.758098, "rate_of_change": -2.956364078358292, "market_dynamics": 0.553901, "expectation": {"probability": 39.0468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6151, "high": 0.63, "low": 0.51, "close": 0.5101, "volume": 2126577}, "trend_line": 0.928743, "activity_lines": {"activity_5": 0.552167, "activity_10": 0.542985, "activity_20": 0.565067, "activity_30": 0.700187}, "trend_signal": 0, "fair_value": 3.56963, "relative_strength": -67.384489, "rate_of_change": -3.0613533624264506, "market_dynamics": 0.623345, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5051, "high": 0.5143, "low": 0.4404, "close": 0.5022, "volume": 2264349}, "trend_line": 0.894817, "activity_lines": {"activity_5": 0.53684, "activity_10": 0.535751, "activity_20": 0.551361, "activity_30": 0.672668}, "trend_signal": 0, "fair_value": 3.509452, "relative_strength": -67.049586, "rate_of_change": -3.652894288301501, "market_dynamics": 0.655952, "expectation": {"probability": 38.9274, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.4996, "volume": 1040408}, "trend_line": 0.849803, "activity_lines": {"activity_5": 0.522393, "activity_10": 0.528949, "activity_20": 0.540587, "activity_30": 0.647171}, "trend_signal": 0, "fair_value": 3.455796, "relative_strength": -66.808321, "rate_of_change": -5.03052579465969, "market_dynamics": 0.62125, "expectation": {"probability": 38.794, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.483, "high": 0.52, "low": 0.465, "close": 0.5149, "volume": 1655103}, "trend_line": 0.811633, "activity_lines": {"activity_5": 0.51494, "activity_10": 0.52558, "activity_20": 0.534225, "activity_30": 0.625564}, "trend_signal": 0, "fair_value": 3.40025, "relative_strength": -65.476328, "rate_of_change": -4.491629236423021, "market_dynamics": 0.58041, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.501, "high": 0.535, "low": 0.465, "close": 0.48, "volume": 1194444}, "trend_line": 0.776633, "activity_lines": {"activity_5": 0.498193, "activity_10": 0.518213, "activity_20": 0.52723, "activity_30": 0.604168}, "trend_signal": 0, "fair_value": 3.341917, "relative_strength": -66.732253, "rate_of_change": -4.312293856952592, "market_dynamics": 0.572984, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4863, "high": 0.529, "low": 0.471, "close": 0.505, "volume": 1444475}, "trend_line": 0.741467, "activity_lines": {"activity_5": 0.499407, "activity_10": 0.51422, "activity_20": 0.523806, "activity_30": 0.586643}, "trend_signal": 0, "fair_value": 3.299577, "relative_strength": -64.285973, "rate_of_change": -4.528007437232262, "market_dynamics": 0.591146, "expectation": {"probability": 37.632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.5101, "low": 0.4553, "close": 0.4582, "volume": 1784951}, "trend_line": 0.706407, "activity_lines": {"activity_5": 0.48536, "activity_10": 0.502209, "activity_20": 0.51657, "activity_30": 0.568368}, "trend_signal": 0, "fair_value": 3.257129, "relative_strength": -65.909998, "rate_of_change": -4.728463977493265, "market_dynamics": 0.58908, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.454, "high": 2.39, "low": 0.4453, "close": 1.64, "volume": 485435412}, "trend_line": 0.709407, "activity_lines": {"activity_5": 0.86818, "activity_10": 0.706347, "activity_20": 0.622643, "activity_30": 0.6286}, "trend_signal": 0, "fair_value": 3.222258, "relative_strength": 21.91083, "rate_of_change": 0.4246843533543697, "market_dynamics": 0.763743, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 3.87, "low": 1.76, "close": 1.82, "volume": 393111278}, "trend_line": 0.72474, "activity_lines": {"activity_5": 1.234973, "activity_10": 0.922995, "activity_20": 0.740711, "activity_30": 0.700251}, "trend_signal": 0, "fair_value": 3.194886, "relative_strength": 34.494115, "rate_of_change": 2.161382675953302, "market_dynamics": 0.95599, "expectation": {"probability": 36.8503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.93, "high": 2.4, "low": 1.42, "close": 2.2, "volume": 100454037}, "trend_line": 0.75774, "activity_lines": {"activity_5": 1.641427, "activity_10": 1.185642, "activity_20": 0.88897, "activity_30": 0.795429}, "trend_signal": 1, "fair_value": 3.166937, "relative_strength": 61.273997, "rate_of_change": 4.553357065982272, "market_dynamics": 1.083543, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.44, "high": 2.63, "low": 1.83, "close": 2.02, "volume": 85057863}, "trend_line": 0.785407, "activity_lines": {"activity_5": 1.873213, "activity_10": 1.386915, "activity_20": 1.012112, "activity_30": 0.876865}, "trend_signal": 1, "fair_value": 3.138283, "relative_strength": 54.69321, "rate_of_change": 3.6512524084778417, "market_dynamics": 1.231765, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.01, "high": 2.155, "low": 1.7748, "close": 1.88, "volume": 21291723}, "trend_line": 0.809073, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.53528, "activity_20": 1.114684, "activity_30": 0.947484}, "trend_signal": 1, "fair_value": 3.102963, "relative_strength": 46.159166, "rate_of_change": 3.0132148045535727, "market_dynamics": 1.16059, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.82, "high": 1.9885, "low": 1.46, "close": 1.63, "volume": 15026574}, "trend_line": 0.826073, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.61314, "activity_20": 1.187123, "activity_30": 1.000447}, "trend_signal": 1, "fair_value": 3.062129, "relative_strength": 32.412064, "rate_of_change": 2.1011701045517404, "market_dynamics": 1.063963, "expectation": {"probability": 39.5012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.52, "close": 1.6, "volume": 8784207}, "trend_line": 0.843407, "activity_lines": {"activity_5": 1.76, "activity_10": 1.664993, "activity_20": 1.251493, "activity_30": 1.050378}, "trend_signal": 1, "fair_value": 3.021168, "relative_strength": 25.469806, "rate_of_change": 2.0983617670593366, "market_dynamics": 0.978322, "expectation": {"probability": 38.54, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.55, "high": 1.665, "low": 1.38, "close": 1.59, "volume": 15573033}, "trend_line": 0.872073, "activity_lines": {"activity_5": 1.668, "activity_10": 1.695298, "activity_20": 1.310358, "activity_30": 1.098545}, "trend_signal": 1, "fair_value": 2.980271, "relative_strength": 24.775988, "rate_of_change": 3.398833540627475, "market_dynamics": 0.886443, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.34, "close": 1.34, "volume": 11650638}, "trend_line": 0.895387, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.659967, "activity_20": 1.33982, "activity_30": 1.128734}, "trend_signal": 1, "fair_value": 2.942963, "relative_strength": 8.171712, "rate_of_change": 2.673400047931774, "market_dynamics": 0.711067, "expectation": {"probability": 37.5382, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.35, "close": 1.51, "volume": 17192622}, "trend_line": 0.92516, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.640364, "activity_20": 1.381626, "activity_30": 1.168387}, "trend_signal": 1, "fair_value": 2.91386, "relative_strength": 21.525956, "rate_of_change": 3.325154374588858, "market_dynamics": 0.557668, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.35, "close": 1.4, "volume": 7331023}, "trend_line": 0.953187, "activity_lines": {"activity_5": 1.456, "activity_10": 1.581636, "activity_20": 1.408281, "activity_30": 1.199022}, "trend_signal": 1, "fair_value": 2.885014, "relative_strength": 11.814466, "rate_of_change": 3.029421937826973, "market_dynamics": 0.366215, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.29, "close": 1.36, "volume": 5727976}, "trend_line": 0.979853, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.52, "activity_20": 1.426975, "activity_30": 1.225268}, "trend_signal": 1, "fair_value": 2.852065, "relative_strength": 11.314225, "rate_of_change": 2.7975622831616427, "market_dynamics": 0.142164, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.38, "high": 1.458, "low": 1.285, "close": 1.4, "volume": 6280786}, "trend_line": 1.00901, "activity_lines": {"activity_5": 1.4, "activity_10": 1.474, "activity_20": 1.44562, "activity_30": 1.252374}, "trend_signal": 1, "fair_value": 2.819117, "relative_strength": 12.377429, "rate_of_change": 2.9756504291970316, "market_dynamics": -0.004875, "expectation": {"probability": 34.4562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.36, "close": 1.39, "volume": 7310873}, "trend_line": 1.03866, "activity_lines": {"activity_5": 1.396, "activity_10": 1.440727, "activity_20": 1.45962, "activity_30": 1.276954}, "trend_signal": 1, "fair_value": 2.788988, "relative_strength": 12.855002, "rate_of_change": 2.938523899664023, "market_dynamics": -0.176816, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.36, "high": 1.435, "low": 1.31, "close": 1.39, "volume": 3886842}, "trend_line": 1.066593, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.418909, "activity_20": 1.46943, "activity_30": 1.299621}, "trend_signal": 1, "fair_value": 2.76136, "relative_strength": 13.265244, "rate_of_change": 2.6893304835075953, "market_dynamics": -0.351406, "expectation": {"probability": 35.2745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.38, "high": 1.405, "low": 1.2, "close": 1.21, "volume": 5932694}, "trend_line": 1.08908, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.373273, "activity_20": 1.45787, "activity_30": 1.308873}, "trend_signal": 1, "fair_value": 2.73354, "relative_strength": -0.56007, "rate_of_change": 2.108301854596847, "market_dynamics": -0.521244, "expectation": {"probability": 38.2366, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.07, "close": 1.22, "volume": 5540031}, "trend_line": 1.10828, "activity_lines": {"activity_5": 1.286, "activity_10": 1.337091, "activity_20": 1.443879, "activity_30": 1.317319}, "trend_signal": 1, "fair_value": 2.703347, "relative_strength": 3.204776, "rate_of_change": 1.7629558893745072, "market_dynamics": -0.66379, "expectation": {"probability": 33.1584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.21, "high": 1.415, "low": 1.17, "close": 1.24, "volume": 3598909}, "trend_line": 1.13576, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.311455, "activity_20": 1.428435, "activity_30": 1.325817}, "trend_signal": 1, "fair_value": 2.673155, "relative_strength": 7.734155, "rate_of_change": 2.4795178113834204, "market_dynamics": -0.764889, "expectation": {"probability": 34.3643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.2, "close": 1.29, "volume": 2061689}, "trend_line": 1.161027, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.301273, "activity_20": 1.414134, "activity_30": 1.335768}, "trend_signal": 1, "fair_value": 2.641424, "relative_strength": 11.995165, "rate_of_change": 2.224677748820167, "market_dynamics": -0.777933, "expectation": {"probability": 36.0669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.28, "high": 1.41, "low": 1.24, "close": 1.37, "volume": 4383752}, "trend_line": 1.18908, "activity_lines": {"activity_5": 1.292, "activity_10": 1.306545, "activity_20": 1.403714, "activity_30": 1.349251}, "trend_signal": 1, "fair_value": 2.609822, "relative_strength": 20.178877, "rate_of_change": 2.4162228785376985, "market_dynamics": -0.672181, "expectation": {"probability": 37.6835, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.275, "close": 1.3, "volume": 4960574}, "trend_line": 1.214813, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.301636, "activity_20": 1.382286, "activity_30": 1.356407}, "trend_signal": 1, "fair_value": 2.576873, "relative_strength": 16.691918, "rate_of_change": 2.164110068288089, "market_dynamics": -0.5818, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.28, "high": 1.41, "low": 1.26, "close": 1.32, "volume": 4122232}, "trend_line": 1.24048, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.302182, "activity_20": 1.364381, "activity_30": 1.363193}, "trend_signal": 1, "fair_value": 2.544822, "relative_strength": 20.867552, "rate_of_change": 2.112835473443247, "market_dynamics": -0.482799, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.32, "high": 1.365, "low": 1.1, "close": 1.13, "volume": 6157569}, "trend_line": 1.257333, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.268909, "activity_20": 1.330762, "activity_30": 1.356065}, "trend_signal": 0, "fair_value": 2.517386, "relative_strength": 6.994992, "rate_of_change": 1.358586998581195, "market_dynamics": -0.479375, "expectation": {"probability": 39.8443, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.14, "high": 1.22, "low": 0.81, "close": 0.8106, "volume": 9125744}, "trend_line": 1.26735, "activity_lines": {"activity_5": 1.1002, "activity_10": 1.182473, "activity_20": 1.271819, "activity_30": 1.327244}, "trend_signal": 0, "fair_value": 2.489505, "relative_strength": -19.43244, "rate_of_change": 0.796686319376008, "market_dynamics": -0.716253, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.8301, "high": 0.8695, "low": 0.68, "close": 0.8398, "volume": 9084765}, "trend_line": 1.278603, "activity_lines": {"activity_5": 0.98476, "activity_10": 1.11188, "activity_20": 1.221416, "activity_30": 1.29966}, "trend_signal": 0, "fair_value": 2.46335, "relative_strength": -18.463055, "rate_of_change": 0.8879157296721473, "market_dynamics": -0.912153, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8463, "high": 0.92, "low": 0.7203, "close": 0.74, "volume": 4923018}, "trend_line": 1.286617, "activity_lines": {"activity_5": 0.8714, "activity_10": 1.033145, "activity_20": 1.166462, "activity_30": 1.264911}, "trend_signal": 0, "fair_value": 2.434504, "relative_strength": -30.136402, "rate_of_change": 0.6267778192292656, "market_dynamics": -1.131029, "expectation": {"probability": 39.376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7143, "high": 0.99, "low": 0.7101, "close": 0.9564, "volume": 5419253}, "trend_line": 1.301333, "activity_lines": {"activity_5": 0.867507, "activity_10": 1.002302, "activity_20": 1.136355, "activity_30": 1.243607}, "trend_signal": 0, "fair_value": 2.409673, "relative_strength": -13.84205, "rate_of_change": 1.1437747208376832, "market_dynamics": -1.167571, "expectation": {"probability": 39.1901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.957, "high": 1.05, "low": 0.88, "close": 0.9389, "volume": 3428957}, "trend_line": 1.31663, "activity_lines": {"activity_5": 0.88202, "activity_10": 0.973069, "activity_20": 1.107647, "activity_30": 1.220224}, "trend_signal": 0, "fair_value": 2.385563, "relative_strength": -16.424817, "rate_of_change": 1.1754869814259603, "market_dynamics": -1.035676, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.938, "high": 0.98, "low": 0.8302, "close": 0.94, "volume": 2423638}, "trend_line": 1.33113, "activity_lines": {"activity_5": 0.90964, "activity_10": 0.949511, "activity_20": 1.082143, "activity_30": 1.195925}, "trend_signal": 0, "fair_value": 2.361397, "relative_strength": -16.821145, "rate_of_change": 1.1012964918010344, "market_dynamics": -0.932526, "expectation": {"probability": 39.2244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9426, "high": 0.9998, "low": 0.882, "close": 0.9655, "volume": 2997711}, "trend_line": 1.34804, "activity_lines": {"activity_5": 0.937133, "activity_10": 0.936953, "activity_20": 1.060973, "activity_30": 1.172336}, "trend_signal": 0, "fair_value": 2.341817, "relative_strength": -18.883314, "rate_of_change": 1.2703492521391586, "market_dynamics": -0.79586, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.9901, "close": 1.08, "volume": 6918370}, "trend_line": 1.329373, "activity_lines": {"activity_5": 0.994413, "activity_10": 0.952567, "activity_20": 1.053301, "activity_30": 1.155043}, "trend_signal": 0, "fair_value": 2.320471, "relative_strength": -9.270677, "rate_of_change": -1.3847511943265771, "market_dynamics": -0.597797, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.06, "high": 1.12, "low": 0.88, "close": 1.07, "volume": 6936127}, "trend_line": 1.304373, "activity_lines": {"activity_5": 1.025693, "activity_10": 0.970364, "activity_20": 1.0462, "activity_30": 1.13831}, "trend_signal": 0, "fair_value": 2.300471, "relative_strength": -11.46738, "rate_of_change": -1.8805858100021524, "market_dynamics": -0.396364, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9889, "high": 0.9923, "low": 0.915, "close": 0.9508, "volume": 4858153}, "trend_line": 1.262733, "activity_lines": {"activity_5": 1.009667, "activity_10": 0.971033, "activity_20": 1.029128, "activity_30": 1.115498}, "trend_signal": 0, "fair_value": 2.277847, "relative_strength": -23.722091, "rate_of_change": -3.1923383878691065, "market_dynamics": -0.288397, "expectation": {"probability": 40.1246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd5daa06-74f9-4b4b-a6a7-1e66f4769806/", "share_image": "https://sharemaestro.com/terminal/cd5daa06-74f9-4b4b-a6a7-1e66f4769806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}