{"ticker": {"uuid": "cd5f121d-dc32-4928-b021-fa1c6d33ccb7", "symbol": "BIRG", "name": "Bank of Ireland Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-06-26, BIRG rose 9.71%, moving from 16.10 to 17.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.99 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 63.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-06-26"}, {"label": "Latest Close", "value": "17.66"}, {"label": "12-Week Change", "value": "9.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.99"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-06-26", "ohlcv": {"open": 18.58, "high": 19.0, "low": 17.405001, "close": 17.66, "volume": 1746940}, "trend_line": 16.291958, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.431273, "activity_20": 16.827501, "activity_30": 16.579518}, "trend_signal": 1, "fair_value": 10.599509, "relative_strength": 11.992857, "rate_of_change": 0.5981381145852404, "market_dynamics": 0.641157, "expectation": {"probability": 63.7937, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 7.360606, "high": 7.525396, "low": 7.118914, "close": 7.415536, "volume": 7649347}, "trend_line": 7.681118, "activity_lines": {"activity_5": 7.57779, "activity_10": 7.591115, "activity_20": 7.668396, "activity_30": 7.71813}, "trend_signal": 0, "fair_value": 4.629883, "relative_strength": 9.443346, "rate_of_change": 0.490618512152032, "market_dynamics": -0.642448, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.605677, "high": 7.947933, "low": 7.384268, "close": 7.542297, "volume": 4050363}, "trend_line": 7.712266, "activity_lines": {"activity_5": 7.550466, "activity_10": 7.580905, "activity_20": 7.647008, "activity_30": 7.709174}, "trend_signal": 0, "fair_value": 4.668794, "relative_strength": 14.663735, "rate_of_change": 0.4055138848277029, "market_dynamics": -0.73153, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.580326, "high": 7.816947, "low": 7.364831, "close": 7.702862, "volume": 5343878}, "trend_line": 7.739125, "activity_lines": {"activity_5": 7.578636, "activity_10": 7.604295, "activity_20": 7.643483, "activity_30": 7.708567}, "trend_signal": 0, "fair_value": 4.708434, "relative_strength": 13.361933, "rate_of_change": 0.3482634027405171, "market_dynamics": -0.701681, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.529621, "high": 8.100047, "low": 7.529621, "close": 7.96906, "volume": 3081857}, "trend_line": 7.761084, "activity_lines": {"activity_5": 7.702016, "activity_10": 7.670134, "activity_20": 7.66747, "activity_30": 7.723402}, "trend_signal": 0, "fair_value": 4.75007, "relative_strength": 12.867887, "rate_of_change": 0.28374008689613783, "market_dynamics": -0.563099, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.91413, "high": 8.159201, "low": 7.74934, "close": 7.901454, "volume": 3707262}, "trend_line": 7.782057, "activity_lines": {"activity_5": 7.799482, "activity_10": 7.716613, "activity_20": 7.687702, "activity_30": 7.732458}, "trend_signal": 0, "fair_value": 4.791535, "relative_strength": 10.533786, "rate_of_change": 0.27023286953213865, "market_dynamics": -0.422873, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.011314, "high": 8.334892, "low": 7.871877, "close": 8.180328, "volume": 2399599}, "trend_line": 7.793208, "activity_lines": {"activity_5": 7.95751, "activity_10": 7.809264, "activity_20": 7.736156, "activity_30": 7.758153}, "trend_signal": 0, "fair_value": 4.834163, "relative_strength": 15.388324, "rate_of_change": 0.14329116324899588, "market_dynamics": -0.117573, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.311315, "high": 8.497232, "low": 7.91413, "close": 7.998638, "volume": 2582939}, "trend_line": 7.80833, "activity_lines": {"activity_5": 8.00399, "activity_10": 7.855974, "activity_20": 7.763266, "activity_30": 7.771406}, "trend_signal": 0, "fair_value": 4.875353, "relative_strength": 12.486626, "rate_of_change": 0.19404075959476325, "market_dynamics": 0.084295, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.964835, "high": 8.294414, "low": 7.808495, "close": 7.893003, "volume": 2641595}, "trend_line": 7.818554, "activity_lines": {"activity_5": 7.984835, "activity_10": 7.875718, "activity_20": 7.777895, "activity_30": 7.776869}, "trend_signal": 0, "fair_value": 4.916391, "relative_strength": 13.967923, "rate_of_change": 0.13093708898061443, "market_dynamics": 0.196844, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.804271, "high": 8.239485, "low": 7.556663, "close": 7.707087, "volume": 988759}, "trend_line": 7.804674, "activity_lines": {"activity_5": 7.891031, "activity_10": 7.859969, "activity_20": 7.774018, "activity_30": 7.769678}, "trend_signal": 0, "fair_value": 4.955576, "relative_strength": 9.22343, "rate_of_change": -0.17752643263702533, "market_dynamics": 0.136049, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.821172, "high": 7.926806, "low": 7.445114, "close": 7.698636, "volume": 2124643}, "trend_line": 7.797951, "activity_lines": {"activity_5": 7.811876, "activity_10": 7.846524, "activity_20": 7.769608, "activity_30": 7.762837}, "trend_signal": 0, "fair_value": 4.994271, "relative_strength": 6.55353, "rate_of_change": -0.08614068954065261, "market_dynamics": -0.019676, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.664832, "high": 7.770466, "low": 7.217265, "close": 7.364832, "volume": 1857213}, "trend_line": 7.77652, "activity_lines": {"activity_5": 7.634974, "activity_10": 7.767241, "activity_20": 7.734722, "activity_30": 7.734893}, "trend_signal": 0, "fair_value": 5.031876, "relative_strength": 1.345975, "rate_of_change": -0.2748286056170479, "market_dynamics": -0.377127, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.504268, "high": 7.637782, "low": 7.243985, "close": 7.390183, "volume": 2837696}, "trend_line": 7.753455, "activity_lines": {"activity_5": 7.520889, "activity_10": 7.693489, "activity_20": 7.705488, "activity_30": 7.709968}, "trend_signal": 0, "fair_value": 5.070221, "relative_strength": -1.683173, "rate_of_change": -0.2965979641279119, "market_dynamics": -0.692284, "expectation": {"probability": 61.1628, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.250746, "high": 7.698636, "low": 6.971871, "close": 7.525396, "volume": 2665599}, "trend_line": 7.732418, "activity_lines": {"activity_5": 7.492438, "activity_10": 7.647086, "activity_20": 7.69101, "activity_30": 7.695255}, "trend_signal": 0, "fair_value": 5.110167, "relative_strength": 0.257413, "rate_of_change": -0.27132420321004963, "market_dynamics": -0.849164, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.542297, "high": 7.942837, "low": 7.445114, "close": 7.80427, "volume": 1778731}, "trend_line": 7.708142, "activity_lines": {"activity_5": 7.581452, "activity_10": 7.654615, "activity_20": 7.702378, "activity_30": 7.699891}, "trend_signal": 0, "fair_value": 5.151692, "relative_strength": 4.516025, "rate_of_change": -0.3139509529878029, "market_dynamics": -0.829976, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.753566, "high": 7.943707, "low": 7.445114, "close": 7.681735, "volume": 1387573}, "trend_line": 7.689176, "activity_lines": {"activity_5": 7.623143, "activity_10": 7.642861, "activity_20": 7.70101, "activity_30": 7.698187}, "trend_signal": 0, "fair_value": 5.191113, "relative_strength": 4.097604, "rate_of_change": -0.24605151280295326, "market_dynamics": -0.709719, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.719763, "high": 8.091594, "low": 7.550748, "close": 8.019763, "volume": 2396745}, "trend_line": 7.712109, "activity_lines": {"activity_5": 7.778636, "activity_10": 7.696562, "activity_20": 7.731694, "activity_30": 7.719515}, "trend_signal": 0, "fair_value": 5.232832, "relative_strength": 6.892896, "rate_of_change": 0.29825042371250304, "market_dynamics": -0.384872, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.07047, "high": 8.19723, "low": 7.63103, "close": 7.681735, "volume": 7206526}, "trend_line": 7.718485, "activity_lines": {"activity_5": 7.777791, "activity_10": 7.691722, "activity_20": 7.72757, "activity_30": 7.717555}, "trend_signal": 0, "fair_value": 5.27165, "relative_strength": 4.776987, "rate_of_change": 0.08267518003182245, "market_dynamics": -0.184218, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.593001, "high": 7.699379, "low": 7.183141, "close": 7.263423, "volume": 3222819}, "trend_line": 7.703095, "activity_lines": {"activity_5": 7.618072, "activity_10": 7.616587, "activity_20": 7.683083, "activity_30": 7.688197}, "trend_signal": 0, "fair_value": 5.307083, "relative_strength": 0.28694, "rate_of_change": -0.1993914608890218, "market_dynamics": -0.469846, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.221168, "high": 7.391029, "low": 7.039477, "close": 7.280324, "volume": 2018962}, "trend_line": 7.686973, "activity_lines": {"activity_5": 7.481452, "activity_10": 7.555972, "activity_20": 7.64276, "activity_30": 7.660921}, "trend_signal": 0, "fair_value": 5.342729, "relative_strength": -1.437971, "rate_of_change": -0.2092924986645003, "market_dynamics": -0.673947, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.250746, "high": 7.29469, "low": 6.994097, "close": 7.153563, "volume": 3254561}, "trend_line": 7.659602, "activity_lines": {"activity_5": 7.337508, "activity_10": 7.480069, "activity_20": 7.593404, "activity_30": 7.626507}, "trend_signal": 0, "fair_value": 5.375631, "relative_strength": -2.680029, "rate_of_change": -0.3560699380627521, "market_dynamics": -1.045683, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.157788, "high": 7.542297, "low": 7.118914, "close": 7.271873, "volume": 3159300}, "trend_line": 7.633832, "activity_lines": {"activity_5": 7.268211, "activity_10": 7.435587, "activity_20": 7.556563, "activity_30": 7.601493}, "trend_signal": 0, "fair_value": 5.408661, "relative_strength": -3.179818, "rate_of_change": -0.336440457350129, "market_dynamics": -1.303537, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.352155, "high": 7.593002, "low": 7.242295, "close": 7.453564, "volume": 2642348}, "trend_line": 7.622796, "activity_lines": {"activity_5": 7.309338, "activity_10": 7.42583, "activity_20": 7.53771, "activity_30": 7.589863}, "trend_signal": 0, "fair_value": 5.442227, "relative_strength": -0.894509, "rate_of_change": -0.14456697501333304, "market_dynamics": -1.199734, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.407085, "high": 7.478916, "low": 7.178864, "close": 7.343704, "volume": 3015211}, "trend_line": 7.621734, "activity_lines": {"activity_5": 7.329056, "activity_10": 7.394947, "activity_20": 7.508816, "activity_30": 7.571857}, "trend_signal": 0, "fair_value": 5.473513, "relative_strength": -3.15442, "rate_of_change": -0.013931895855538026, "market_dynamics": -1.08848, "expectation": {"probability": 61.4372, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.423987, "high": 7.516946, "low": 6.722405, "close": 6.84511, "volume": 2049970}, "trend_line": 7.597227, "activity_lines": {"activity_5": 7.177224, "activity_10": 7.276713, "activity_20": 7.434148, "activity_30": 7.521752}, "trend_signal": 0, "fair_value": 5.50259, "relative_strength": -10.06787, "rate_of_change": -0.32154100366136934, "market_dynamics": -1.105954, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.811307, "high": 7.07328, "low": 6.686236, "close": 6.870462, "volume": 2335227}, "trend_line": 7.571171, "activity_lines": {"activity_5": 7.062858, "activity_10": 7.180528, "activity_20": 7.367246, "activity_30": 7.474864}, "trend_signal": 0, "fair_value": 5.529468, "relative_strength": -9.937524, "rate_of_change": -0.3429672431796565, "market_dynamics": -1.109976, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.857786, "high": 7.203422, "low": 6.857786, "close": 7.170464, "volume": 2744502}, "trend_line": 7.56117, "activity_lines": {"activity_5": 7.067365, "activity_10": 7.153639, "activity_20": 7.333825, "activity_30": 7.449012}, "trend_signal": 0, "fair_value": 5.557062, "relative_strength": -7.401087, "rate_of_change": -0.13209317290548486, "market_dynamics": -1.107571, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.098632, "high": 7.225394, "low": 6.944829, "close": 6.971871, "volume": 462429}, "trend_line": 7.54117, "activity_lines": {"activity_5": 7.012435, "activity_10": 7.106085, "activity_20": 7.2863, "activity_30": 7.410992}, "trend_signal": 0, "fair_value": 5.584463, "relative_strength": -10.253754, "rate_of_change": -0.2645093285827402, "market_dynamics": -1.212516, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.102858, "high": 7.549903, "low": 6.965111, "close": 7.474692, "volume": 1458855}, "trend_line": 7.530325, "activity_lines": {"activity_5": 7.157225, "activity_10": 7.162858, "activity_20": 7.291551, "activity_30": 7.406703}, "trend_signal": 0, "fair_value": 5.613734, "relative_strength": -3.148524, "rate_of_change": -0.1438105758125035, "market_dynamics": -1.025448, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.483142, "high": 7.588776, "low": 6.912471, "close": 6.912716, "volume": 3689601}, "trend_line": 7.496804, "activity_lines": {"activity_5": 7.105957, "activity_10": 7.113614, "activity_20": 7.245273, "activity_30": 7.366858}, "trend_signal": 0, "fair_value": 5.640148, "relative_strength": -9.574393, "rate_of_change": -0.4451467898131934, "market_dynamics": -0.960087, "expectation": {"probability": 59.9655, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.043702, "high": 7.085956, "low": 6.539193, "close": 6.925392, "volume": 2969697}, "trend_line": 7.480466, "activity_lines": {"activity_5": 7.054407, "activity_10": 7.073357, "activity_20": 7.203985, "activity_30": 7.329992}, "trend_signal": 0, "fair_value": 5.66764, "relative_strength": -7.34404, "rate_of_change": -0.2179328684596821, "market_dynamics": -1.037306, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.001449, "high": 7.132435, "low": 6.595812, "close": 7.045815, "volume": 2803295}, "trend_line": 7.468142, "activity_lines": {"activity_5": 7.039336, "activity_10": 7.059144, "activity_20": 7.177848, "activity_30": 7.30195}, "trend_signal": 0, "fair_value": 5.696534, "relative_strength": -7.652668, "rate_of_change": -0.1647490945082774, "market_dynamics": -0.857445, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.014125, "high": 7.41976, "low": 6.832433, "close": 7.077505, "volume": 11750544}, "trend_line": 7.452649, "activity_lines": {"activity_5": 7.043139, "activity_10": 7.054804, "activity_20": 7.156249, "activity_30": 7.276748}, "trend_signal": 0, "fair_value": 5.724372, "relative_strength": -6.872296, "rate_of_change": -0.20745454491893967, "market_dynamics": -0.625052, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.001448, "high": 7.174689, "low": 6.646517, "close": 6.96342, "volume": 3314932}, "trend_line": 7.428001, "activity_lines": {"activity_5": 7.001871, "activity_10": 7.036558, "activity_20": 7.125272, "activity_30": 7.245185}, "trend_signal": 0, "fair_value": 5.75153, "relative_strength": -7.682996, "rate_of_change": -0.33072804045917104, "market_dynamics": -0.449258, "expectation": {"probability": 61.3565, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.96342, "high": 7.225394, "low": 6.840885, "close": 7.200042, "volume": 2319385}, "trend_line": 7.402367, "activity_lines": {"activity_5": 7.073562, "activity_10": 7.068248, "activity_20": 7.119508, "activity_30": 7.230478}, "trend_signal": 0, "fair_value": 5.779628, "relative_strength": -6.12991, "rate_of_change": -0.3450995765886429, "market_dynamics": -0.054284, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.153562, "high": 7.702017, "low": 6.938068, "close": 7.681735, "volume": 2009706}, "trend_line": 7.395043, "activity_lines": {"activity_5": 7.286662, "activity_10": 7.181066, "activity_20": 7.162496, "activity_30": 7.248502}, "trend_signal": 0, "fair_value": 5.811003, "relative_strength": 0.294875, "rate_of_change": -0.09894132511937957, "market_dynamics": 0.377418, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.766241, "high": 7.766241, "low": 6.638066, "close": 7.047928, "volume": 6919918}, "trend_line": 7.357296, "activity_lines": {"activity_5": 7.23807, "activity_10": 7.163895, "activity_20": 7.145122, "activity_30": 7.226107}, "trend_signal": 0, "fair_value": 5.837601, "relative_strength": -7.415277, "rate_of_change": -0.5104365180838085, "market_dynamics": 0.432826, "expectation": {"probability": 62.083, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.676095, "high": 7.500044, "low": 6.676095, "close": 7.331028, "volume": 2587367}, "trend_line": 7.335042, "activity_lines": {"activity_5": 7.283704, "activity_10": 7.200426, "activity_20": 7.159337, "activity_30": 7.224412}, "trend_signal": 0, "fair_value": 5.863599, "relative_strength": -3.207301, "rate_of_change": -0.30247525721406643, "market_dynamics": 0.645402, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.305676, "high": 7.584551, "low": 7.305676, "close": 7.491592, "volume": 3463781}, "trend_line": 7.321662, "activity_lines": {"activity_5": 7.365958, "activity_10": 7.259619, "activity_20": 7.190514, "activity_30": 7.234512}, "trend_signal": 0, "fair_value": 5.890113, "relative_strength": -1.896643, "rate_of_change": -0.18241204344841824, "market_dynamics": 0.821394, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.563425, "high": 7.827088, "low": 7.208492, "close": 7.698636, "volume": 2613035}, "trend_line": 7.32138, "activity_lines": {"activity_5": 7.482015, "activity_10": 7.35615, "activity_20": 7.240323, "activity_30": 7.258833}, "trend_signal": 0, "fair_value": 5.916767, "relative_strength": -1.694224, "rate_of_change": -0.0038515845172783086, "market_dynamics": 0.846911, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.445114, "high": 8.040892, "low": 7.24652, "close": 7.990187, "volume": 1636227}, "trend_line": 7.331099, "activity_lines": {"activity_5": 7.662016, "activity_10": 7.4914, "activity_20": 7.315907, "activity_30": 7.301982}, "trend_signal": 0, "fair_value": 5.945883, "relative_strength": 1.765155, "rate_of_change": 0.13274819774413552, "market_dynamics": 1.046139, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.990186, "high": 8.408499, "low": 7.618354, "close": 8.281738, "volume": 2074282}, "trend_line": 7.361662, "activity_lines": {"activity_5": 7.918637, "activity_10": 7.6603, "activity_20": 7.415274, "activity_30": 7.363314}, "trend_signal": 1, "fair_value": 5.977194, "relative_strength": 5.939719, "rate_of_change": 0.4168952022063799, "market_dynamics": 1.279741, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.281739, "high": 8.594416, "low": 8.222582, "close": 8.231033, "volume": 2883470}, "trend_line": 7.389691, "activity_lines": {"activity_5": 8.076103, "activity_10": 7.79751, "activity_20": 7.505003, "activity_30": 7.419402}, "trend_signal": 1, "fair_value": 6.00682, "relative_strength": 4.146461, "rate_of_change": 0.3807428268236178, "market_dynamics": 1.347247, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.218356, "high": 8.535261, "low": 7.677508, "close": 8.433851, "volume": 3780187}, "trend_line": 7.419972, "activity_lines": {"activity_5": 8.241174, "activity_10": 7.950622, "activity_20": 7.610346, "activity_30": 7.486767}, "trend_signal": 1, "fair_value": 6.037751, "relative_strength": 7.951777, "rate_of_change": 0.40977356157381356, "market_dynamics": 1.455892, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.484556, "high": 8.847937, "low": 8.425401, "close": 8.594415, "volume": 2615370}, "trend_line": 7.446311, "activity_lines": {"activity_5": 8.396949, "activity_10": 8.106192, "activity_20": 7.725789, "activity_30": 7.562538}, "trend_signal": 1, "fair_value": 6.067885, "relative_strength": 6.572425, "rate_of_change": 0.3549743853480864, "market_dynamics": 1.525756, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.594416, "high": 9.025405, "low": 8.450753, "close": 8.729628, "volume": 5619983}, "trend_line": 7.48124, "activity_lines": {"activity_5": 8.538077, "activity_10": 8.260995, "activity_20": 7.84578, "activity_30": 7.645333}, "trend_signal": 1, "fair_value": 6.097789, "relative_strength": 7.039607, "rate_of_change": 0.4690779098536173, "market_dynamics": 1.59914, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.687372, "high": 9.316638, "low": 8.599974, "close": 8.734348, "volume": 697340}, "trend_line": 7.50506, "activity_lines": {"activity_5": 8.631482, "activity_10": 8.397603, "activity_20": 7.957367, "activity_30": 7.726178}, "trend_signal": 1, "fair_value": 6.126117, "relative_strength": 4.18273, "rate_of_change": 0.31839641556748105, "market_dynamics": 1.61439, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.922472, "high": 9.303201, "low": 8.649243, "close": 9.182263, "volume": 1734414}, "trend_line": 7.555077, "activity_lines": {"activity_5": 8.844018, "activity_10": 8.584988, "activity_20": 8.104165, "activity_30": 7.834385}, "trend_signal": 1, "fair_value": 6.157894, "relative_strength": 9.48077, "rate_of_change": 0.6664437059796928, "market_dynamics": 1.611521, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.280804, "high": 9.612263, "low": 8.747786, "close": 9.40622, "volume": 2528067}, "trend_line": 7.626504, "activity_lines": {"activity_5": 9.067791, "activity_10": 8.779434, "activity_20": 8.261767, "activity_30": 7.953813}, "trend_signal": 1, "fair_value": 6.190518, "relative_strength": 13.20482, "rate_of_change": 0.9454172340003935, "market_dynamics": 1.659036, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.325596, "high": 9.442054, "low": 9.155388, "close": 9.236013, "volume": 1590455}, "trend_line": 7.691694, "activity_lines": {"activity_5": 9.170004, "activity_10": 8.908121, "activity_20": 8.393961, "activity_30": 8.057653}, "trend_signal": 1, "fair_value": 6.222093, "relative_strength": 11.464115, "rate_of_change": 0.8547822173829621, "market_dynamics": 1.57536, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.433096, "high": 9.549554, "low": 8.926952, "close": 8.976222, "volume": 1216772}, "trend_line": 7.752449, "activity_lines": {"activity_5": 9.142846, "activity_10": 8.961622, "activity_20": 8.49035, "activity_30": 8.140525}, "trend_signal": 1, "fair_value": 6.252759, "relative_strength": 8.60366, "rate_of_change": 0.7898780164681583, "market_dynamics": 1.59347, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.164346, "high": 9.20018, "low": 8.451265, "close": 8.729868, "volume": 670049}, "trend_line": 7.801049, "activity_lines": {"activity_5": 9.017131, "activity_10": 8.952402, "activity_20": 8.553511, "activity_30": 8.203585}, "trend_signal": 1, "fair_value": 6.28406, "relative_strength": 6.82732, "rate_of_change": 0.6268986742124911, "market_dynamics": 1.35519, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.806014, "high": 9.280804, "low": 8.51039, "close": 8.51039, "volume": 931805}, "trend_line": 7.836276, "activity_lines": {"activity_5": 8.818556, "activity_10": 8.89513, "activity_20": 8.587749, "activity_30": 8.249349}, "trend_signal": 1, "fair_value": 6.314365, "relative_strength": 2.916092, "rate_of_change": 0.4515674750921305, "market_dynamics": 0.881684, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.626848, "high": 9.146431, "low": 8.586535, "close": 8.586535, "volume": 722818}, "trend_line": 7.877704, "activity_lines": {"activity_5": 8.690153, "activity_10": 8.846624, "activity_20": 8.622417, "activity_30": 8.297753}, "trend_signal": 1, "fair_value": 6.345104, "relative_strength": 4.638423, "rate_of_change": 0.5286694853524786, "market_dynamics": 0.418164, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.761223, "high": 9.280805, "low": 8.393932, "close": 8.940389, "volume": 229559}, "trend_line": 7.947547, "activity_lines": {"activity_5": 8.734348, "activity_10": 8.859678, "activity_20": 8.683055, "activity_30": 8.366313}, "trend_signal": 1, "fair_value": 6.379157, "relative_strength": 8.317502, "rate_of_change": 0.8865908137701104, "market_dynamics": -0.023122, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.61789, "high": 9.244971, "low": 8.61789, "close": 9.119555, "volume": 145117}, "trend_line": 8.022516, "activity_lines": {"activity_5": 8.857972, "activity_10": 8.899018, "activity_20": 8.75247, "activity_30": 8.441926}, "trend_signal": 1, "fair_value": 6.416069, "relative_strength": 9.687672, "rate_of_change": 0.9432973469675535, "market_dynamics": -0.257459, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.029971, "high": 9.280804, "low": 8.967263, "close": 9.083722, "volume": 993376}, "trend_line": 8.086292, "activity_lines": {"activity_5": 8.960097, "activity_10": 8.924752, "activity_20": 8.811625, "activity_30": 8.510391}, "trend_signal": 1, "fair_value": 6.452011, "relative_strength": 10.402975, "rate_of_change": 0.7949625778247214, "market_dynamics": -0.28721, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.30768, "high": 9.62122, "low": 9.056847, "close": 9.173305, "volume": 723236}, "trend_line": 8.159673, "activity_lines": {"activity_5": 9.068493, "activity_10": 8.960423, "activity_20": 8.869618, "activity_30": 8.580521}, "trend_signal": 1, "fair_value": 6.48752, "relative_strength": 9.57497, "rate_of_change": 0.9074740313607209, "market_dynamics": -0.263448, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.415179, "high": 9.594345, "low": 8.187892, "close": 8.223725, "volume": 1278021}, "trend_line": 8.184641, "activity_lines": {"activity_5": 8.816167, "activity_10": 8.823605, "activity_20": 8.828402, "activity_30": 8.584653}, "trend_signal": 1, "fair_value": 6.513394, "relative_strength": -0.290757, "rate_of_change": 0.30599265436249024, "market_dynamics": -0.417598, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.152058, "high": 8.644764, "low": 7.484664, "close": 8.465599, "volume": 785223}, "trend_line": 8.236403, "activity_lines": {"activity_5": 8.668654, "activity_10": 8.752265, "activity_20": 8.806735, "activity_30": 8.60278}, "trend_signal": 1, "fair_value": 6.539915, "relative_strength": 2.776976, "rate_of_change": 0.632428471816908, "market_dynamics": -0.570783, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.510391, "high": 9.218097, "low": 8.24164, "close": 9.182263, "volume": 493861}, "trend_line": 8.311632, "activity_lines": {"activity_5": 8.791681, "activity_10": 8.825234, "activity_20": 8.849669, "activity_30": 8.663803}, "trend_signal": 1, "fair_value": 6.572006, "relative_strength": 9.518149, "rate_of_change": 0.9133720144582559, "market_dynamics": -0.638664, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.09268, "high": 9.227054, "low": 8.837367, "close": 9.074763, "volume": 394987}, "trend_line": 8.379264, "activity_lines": {"activity_5": 8.874695, "activity_10": 8.874912, "activity_20": 8.876689, "activity_30": 8.713037}, "trend_signal": 1, "fair_value": 6.602359, "relative_strength": 7.941592, "rate_of_change": 0.8137030128379084, "market_dynamics": -0.729581, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.227055, "high": 9.424137, "low": 8.783619, "close": 9.083722, "volume": 1358074}, "trend_line": 8.446138, "activity_lines": {"activity_5": 8.961292, "activity_10": 8.919948, "activity_20": 8.900786, "activity_30": 8.758486}, "trend_signal": 1, "fair_value": 6.633084, "relative_strength": 7.310253, "rate_of_change": 0.7980891877854706, "market_dynamics": -0.557864, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.280804, "high": 9.424138, "low": 8.864244, "close": 8.877681, "volume": 357602}, "trend_line": 8.509947, "activity_lines": {"activity_5": 8.98518, "activity_10": 8.917097, "activity_20": 8.9012, "activity_30": 8.786328}, "trend_signal": 1, "fair_value": 6.663811, "relative_strength": 7.172653, "rate_of_change": 0.7554813809577928, "market_dynamics": -0.509364, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.976222, "high": 9.128514, "low": 8.599975, "close": 8.823931, "volume": 895721}, "trend_line": 8.564076, "activity_lines": {"activity_5": 8.947556, "activity_10": 8.899181, "activity_20": 8.89438, "activity_30": 8.806585}, "trend_signal": 1, "fair_value": 6.693899, "relative_strength": 5.128221, "rate_of_change": 0.6360674161660425, "market_dynamics": -0.516784, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.810495, "high": 9.406221, "low": 8.599975, "close": 9.285284, "volume": 848249}, "trend_line": 8.617528, "activity_lines": {"activity_5": 9.039826, "activity_10": 8.967264, "activity_20": 8.930407, "activity_30": 8.853114}, "trend_signal": 1, "fair_value": 6.726914, "relative_strength": 10.891228, "rate_of_change": 0.6241420557220657, "market_dynamics": -0.307657, "expectation": {"probability": 56.0036, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.289761, "high": 9.845178, "low": 9.09268, "close": 9.415179, "volume": 579998}, "trend_line": 8.696436, "activity_lines": {"activity_5": 9.168527, "activity_10": 9.055951, "activity_20": 8.976158, "activity_30": 8.904576}, "trend_signal": 1, "fair_value": 6.760908, "relative_strength": 10.993671, "rate_of_change": 0.9156686232989344, "market_dynamics": -0.160141, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.415179, "high": 9.415179, "low": 8.183411, "close": 8.295391, "volume": 912599}, "trend_line": 8.728582, "activity_lines": {"activity_5": 8.901271, "activity_10": 8.935014, "activity_20": 8.912021, "activity_30": 8.878702}, "trend_signal": 1, "fair_value": 6.787408, "relative_strength": -1.689535, "rate_of_change": 0.3696456801383822, "market_dynamics": -0.244853, "expectation": {"probability": 62.9093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.461119, "high": 9.134477, "low": 8.232682, "close": 8.511249, "volume": 674628}, "trend_line": 8.76257, "activity_lines": {"activity_5": 8.758523, "activity_10": 8.869286, "activity_20": 8.872665, "activity_30": 8.86468}, "trend_signal": 0, "fair_value": 6.814464, "relative_strength": 1.243399, "rate_of_change": 0.38938741710853836, "market_dynamics": -0.406398, "expectation": {"probability": 59.0097, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.576363, "high": 8.75775, "low": 8.228472, "close": 8.334514, "volume": 886328}, "trend_line": 8.783766, "activity_lines": {"activity_5": 8.581292, "activity_10": 8.766196, "activity_20": 8.820739, "activity_30": 8.837064}, "trend_signal": 0, "fair_value": 6.8409, "relative_strength": -2.024457, "rate_of_change": 0.2418925041397646, "market_dynamics": -0.760264, "expectation": {"probability": 65.0904, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.274051, "high": 8.567061, "low": 8.096385, "close": 8.176379, "volume": 1973693}, "trend_line": 8.789973, "activity_lines": {"activity_5": 8.383977, "activity_10": 8.636738, "activity_20": 8.758045, "activity_30": 8.797878}, "trend_signal": 0, "fair_value": 6.866124, "relative_strength": -2.59836, "rate_of_change": 0.07066445076064015, "market_dynamics": -1.098133, "expectation": {"probability": 64.1535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.264749, "high": 8.460089, "low": 7.728772, "close": 8.115918, "volume": 1987321}, "trend_line": 8.784445, "activity_lines": {"activity_5": 8.240436, "activity_10": 8.514576, "activity_20": 8.693402, "activity_30": 8.75439}, "trend_signal": 0, "fair_value": 6.89075, "relative_strength": -2.492379, "rate_of_change": -0.06288984050349163, "market_dynamics": -1.087449, "expectation": {"probability": 62.8188, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.022899, "high": 8.413579, "low": 7.901974, "close": 8.036852, "volume": 1205359}, "trend_line": 8.777972, "activity_lines": {"activity_5": 8.157156, "activity_10": 8.395472, "activity_20": 8.624152, "activity_30": 8.706158}, "trend_signal": 0, "fair_value": 6.915174, "relative_strength": -2.232564, "rate_of_change": -0.07368706844882891, "market_dynamics": -1.039166, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.17638, "high": 8.22289, "low": 7.757795, "close": 8.139173, "volume": 2816945}, "trend_line": 8.76815, "activity_lines": {"activity_5": 8.12522, "activity_10": 8.314006, "activity_20": 8.566902, "activity_30": 8.664945}, "trend_signal": 0, "fair_value": 6.940894, "relative_strength": -0.95525, "rate_of_change": -0.11189372670589262, "market_dynamics": -0.909955, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.21824, "high": 8.371721, "low": 7.767096, "close": 7.911275, "volume": 1336216}, "trend_line": 8.745379, "activity_lines": {"activity_5": 8.042123, "activity_10": 8.204531, "activity_20": 8.490078, "activity_30": 8.609663}, "trend_signal": 0, "fair_value": 6.966518, "relative_strength": -5.974336, "rate_of_change": -0.25970130529245666, "market_dynamics": -0.997475, "expectation": {"probability": 61.509, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.874069, "high": 7.994993, "low": 7.604312, "close": 7.701982, "volume": 1710310}, "trend_line": 8.711124, "activity_lines": {"activity_5": 7.917477, "activity_10": 8.073597, "activity_20": 8.398221, "activity_30": 8.542347}, "trend_signal": 0, "fair_value": 6.99038, "relative_strength": -8.660857, "rate_of_change": -0.3916925727289798, "market_dynamics": -1.057004, "expectation": {"probability": 60.127, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.581058, "high": 7.994994, "low": 7.441529, "close": 7.953135, "volume": 851103}, "trend_line": 8.685083, "activity_lines": {"activity_5": 7.908175, "activity_10": 8.017114, "activity_20": 8.337034, "activity_30": 8.493445}, "trend_signal": 0, "fair_value": 7.015537, "relative_strength": -6.014987, "rate_of_change": -0.2989396087117956, "market_dynamics": -1.162871, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.953135, "high": 8.46474, "low": 7.711285, "close": 8.46474, "volume": 1473792}, "trend_line": 8.661166, "activity_lines": {"activity_5": 8.080261, "activity_10": 8.080232, "activity_20": 8.329956, "activity_30": 8.479229}, "trend_signal": 0, "fair_value": 7.043801, "relative_strength": -0.08231, "rate_of_change": -0.2753802122558973, "market_dynamics": -1.097472, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.999645, "high": 8.232193, "low": 7.539199, "close": 8.032201, "volume": 3579933}, "trend_line": 8.615365, "activity_lines": {"activity_5": 8.079641, "activity_10": 8.061629, "activity_20": 8.285057, "activity_30": 8.438651}, "trend_signal": 0, "fair_value": 7.068478, "relative_strength": -2.771938, "rate_of_change": -0.5288087077421111, "market_dynamics": -0.868703, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.083361, "high": 8.185682, "low": 7.818256, "close": 8.055455, "volume": 712655}, "trend_line": 8.576013, "activity_lines": {"activity_5": 8.093903, "activity_10": 8.055963, "activity_20": 8.243285, "activity_30": 8.402527}, "trend_signal": 0, "fair_value": 7.093682, "relative_strength": -3.428432, "rate_of_change": -0.45676532567106487, "market_dynamics": -0.860481, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.906625, "high": 8.204286, "low": 7.757794, "close": 7.97639, "volume": 1218760}, "trend_line": 8.542686, "activity_lines": {"activity_5": 8.072199, "activity_10": 8.040995, "activity_20": 8.195936, "activity_30": 8.363842}, "trend_signal": 0, "fair_value": 7.116154, "relative_strength": -5.235199, "rate_of_change": -0.38860715346396846, "market_dynamics": -0.792222, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.064757, "high": 8.32056, "low": 7.938252, "close": 8.148475, "volume": 567285}, "trend_line": 8.523306, "activity_lines": {"activity_5": 8.089563, "activity_10": 8.060952, "activity_20": 8.170718, "activity_30": 8.338409}, "trend_signal": 0, "fair_value": 7.137913, "relative_strength": -3.62544, "rate_of_change": -0.22686073209292668, "market_dynamics": -0.741254, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.98104, "high": 8.576364, "low": 7.98104, "close": 8.218239, "volume": 515097}, "trend_line": 8.513567, "activity_lines": {"activity_5": 8.117158, "activity_10": 8.093002, "activity_20": 8.156556, "activity_30": 8.318727}, "trend_signal": 0, "fair_value": 7.160854, "relative_strength": -5.801397, "rate_of_change": -0.11426317440673514, "market_dynamics": -0.665163, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.432183, "high": 9.166104, "low": 8.255447, "close": 8.869372, "volume": 1017610}, "trend_line": 8.522995, "activity_lines": {"activity_5": 8.378232, "activity_10": 8.240141, "activity_20": 8.208527, "activity_30": 8.341683}, "trend_signal": 0, "fair_value": 7.187234, "relative_strength": 1.466536, "rate_of_change": 0.11074089156753884, "market_dynamics": -0.140022, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.95309, "high": 9.222846, "low": 8.841467, "close": 8.929836, "volume": 1351112}, "trend_line": 8.522644, "activity_lines": {"activity_5": 8.603648, "activity_10": 8.384997, "activity_20": 8.266297, "activity_30": 8.36793}, "trend_signal": 0, "fair_value": 7.211126, "relative_strength": -0.04999, "rate_of_change": -0.004118270631394389, "market_dynamics": 0.403674, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.90193, "high": 9.297261, "low": 8.583804, "close": 9.092619, "volume": 941702}, "trend_line": 8.521746, "activity_lines": {"activity_5": 8.825034, "activity_10": 8.540931, "activity_20": 8.339065, "activity_30": 8.404703}, "trend_signal": 0, "fair_value": 7.233446, "relative_strength": 1.224822, "rate_of_change": -0.010536636283287198, "market_dynamics": 0.708763, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.967043, "high": 9.608874, "low": 8.943788, "close": 9.204242, "volume": 715594}, "trend_line": 8.525763, "activity_lines": {"activity_5": 9.009212, "activity_10": 8.691876, "activity_20": 8.423381, "activity_30": 8.448735}, "trend_signal": 0, "fair_value": 7.258698, "relative_strength": 1.863602, "rate_of_change": 0.04713822730693066, "market_dynamics": 0.973561, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.33912, "high": 9.720497, "low": 8.9996, "close": 9.618176, "volume": 671105}, "trend_line": 8.540592, "activity_lines": {"activity_5": 9.260983, "activity_10": 8.895334, "activity_20": 8.548125, "activity_30": 8.519213}, "trend_signal": 0, "fair_value": 7.289731, "relative_strength": 7.116423, "rate_of_change": 0.17393164693882118, "market_dynamics": 1.016577, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.720497, "high": 10.734407, "low": 9.608874, "close": 10.622783, "volume": 1439188}, "trend_line": 8.620561, "activity_lines": {"activity_5": 9.754295, "activity_10": 9.260476, "activity_20": 8.762246, "activity_30": 8.653548}, "trend_signal": 1, "fair_value": 7.32944, "relative_strength": 15.66757, "rate_of_change": 0.9363402443296691, "market_dynamics": 1.169269, "expectation": {"probability": 57.6771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.622784, "high": 11.739012, "low": 10.278613, "close": 11.413445, "volume": 3987626}, "trend_line": 8.718822, "activity_lines": {"activity_5": 10.394266, "activity_10": 9.722273, "activity_20": 9.041613, "activity_30": 8.833734}, "trend_signal": 1, "fair_value": 7.372643, "relative_strength": 25.308069, "rate_of_change": 1.1398446110409641, "market_dynamics": 1.405613, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.413445, "high": 11.441351, "low": 10.548368, "close": 10.771613, "volume": 1699693}, "trend_line": 8.7718, "activity_lines": {"activity_5": 10.654719, "activity_10": 10.00632, "activity_20": 9.245192, "activity_30": 8.966172}, "trend_signal": 1, "fair_value": 7.411762, "relative_strength": 18.310029, "rate_of_change": 0.6076279570795379, "market_dynamics": 1.523818, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.827425, "high": 11.180898, "low": 10.566971, "close": 10.790217, "volume": 2558833}, "trend_line": 8.828982, "activity_lines": {"activity_5": 10.809441, "activity_10": 10.242927, "activity_20": 9.438185, "activity_30": 9.096393}, "trend_signal": 1, "fair_value": 7.45118, "relative_strength": 17.720697, "rate_of_change": 0.6518844478898194, "market_dynamics": 1.61855, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.348333, "high": 11.348333, "low": 10.139083, "close": 10.297215, "volume": 3787234}, "trend_line": 8.869432, "activity_lines": {"activity_5": 10.694097, "activity_10": 10.341865, "activity_20": 9.57149, "activity_30": 9.191117}, "trend_signal": 1, "fair_value": 7.48622, "relative_strength": 11.810874, "rate_of_change": 0.4581502148265777, "market_dynamics": 1.539547, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.027461, "high": 10.432095, "low": 8.920533, "close": 8.920533, "volume": 1654480}, "trend_line": 8.87086, "activity_lines": {"activity_5": 10.07459, "activity_10": 10.152698, "activity_20": 9.562919, "activity_30": 9.194414}, "trend_signal": 1, "fair_value": 7.512949, "relative_strength": 4.010346, "rate_of_change": 0.016100241819325647, "market_dynamics": 1.060962, "expectation": {"probability": 58.4333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.929835, "high": 9.860028, "low": 8.434973, "close": 9.274006, "volume": 1957437}, "trend_line": 8.885863, "activity_lines": {"activity_5": 9.68639, "activity_10": 10.026868, "activity_20": 9.584291, "activity_30": 9.220424}, "trend_signal": 1, "fair_value": 7.540264, "relative_strength": 9.098485, "rate_of_change": 0.16912678139436424, "market_dynamics": 0.720145, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.208893, "high": 9.860026, "low": 9.208893, "close": 9.376328, "volume": 502830}, "trend_line": 8.888898, "activity_lines": {"activity_5": 9.474927, "activity_10": 9.913385, "activity_20": 9.608919, "activity_30": 9.252067}, "trend_signal": 1, "fair_value": 7.56475, "relative_strength": 6.026469, "rate_of_change": 0.03415537691723121, "market_dynamics": 0.261124, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.413535, "high": 10.008858, "low": 9.264705, "close": 9.711195, "volume": 719252}, "trend_line": 8.898765, "activity_lines": {"activity_5": 9.468106, "activity_10": 9.855629, "activity_20": 9.657466, "activity_30": 9.305118}, "trend_signal": 1, "fair_value": 7.596211, "relative_strength": 7.801044, "rate_of_change": 0.11100363622127117, "market_dynamics": -0.152338, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.767007, "high": 10.318633, "low": 9.655384, "close": 9.974678, "volume": 1158065}, "trend_line": 8.954741, "activity_lines": {"activity_5": 9.621047, "activity_10": 9.836561, "activity_20": 9.722735, "activity_30": 9.374532}, "trend_signal": 1, "fair_value": 7.630968, "relative_strength": 8.203714, "rate_of_change": 0.6290311071255521, "market_dynamics": -0.217614, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.012894, "high": 10.567045, "low": 9.783591, "close": 10.337741, "volume": 776543}, "trend_line": 9.015624, "activity_lines": {"activity_5": 9.916511, "activity_10": 9.877023, "activity_20": 9.815391, "activity_30": 9.463758}, "trend_signal": 1, "fair_value": 7.668714, "relative_strength": 12.339414, "rate_of_change": 0.6798968278367902, "market_dynamics": -0.284079, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.605262, "high": 11.29317, "low": 10.605262, "close": 10.815455, "volume": 1133356}, "trend_line": 9.098322, "activity_lines": {"activity_5": 10.276733, "activity_10": 10.009524, "activity_20": 9.942565, "activity_30": 9.579876}, "trend_signal": 1, "fair_value": 7.70697, "relative_strength": 15.454424, "rate_of_change": 0.9172742785191444, "market_dynamics": -0.182453, "expectation": {"probability": 59.7801, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.063866, "high": 11.637125, "low": 10.539508, "close": 11.044759, "volume": 3362432}, "trend_line": 9.193935, "activity_lines": {"activity_5": 10.610626, "activity_10": 10.19459, "activity_20": 10.078435, "activity_30": 9.705452}, "trend_signal": 1, "fair_value": 7.743802, "relative_strength": 17.166416, "rate_of_change": 1.0508860864673748, "market_dynamics": 0.033214, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.56069, "high": 11.656232, "low": 10.796347, "close": 11.42693, "volume": 2163195}, "trend_line": 9.304302, "activity_lines": {"activity_5": 10.960681, "activity_10": 10.444175, "activity_20": 10.23609, "activity_30": 9.849516}, "trend_signal": 1, "fair_value": 7.783922, "relative_strength": 20.070574, "rate_of_change": 1.2004326765416562, "market_dynamics": 0.191291, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.656233, "high": 12.000188, "low": 11.178518, "close": 11.465147, "volume": 1181219}, "trend_line": 9.418579, "activity_lines": {"activity_5": 11.209092, "activity_10": 10.689132, "activity_20": 10.381774, "activity_30": 9.988926}, "trend_signal": 1, "fair_value": 7.82542, "relative_strength": 19.138674, "rate_of_change": 1.2282167969182376, "market_dynamics": 0.281523, "expectation": {"probability": 62.3546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.82821, "high": 12.019295, "low": 11.350495, "close": 11.522472, "volume": 5736842}, "trend_line": 9.531355, "activity_lines": {"activity_5": 11.377247, "activity_10": 10.923276, "activity_20": 10.517456, "activity_30": 10.124661}, "trend_signal": 1, "fair_value": 7.865718, "relative_strength": 19.078165, "rate_of_change": 1.197378075822268, "market_dynamics": 0.45172, "expectation": {"probability": 62.4208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.369604, "high": 11.713559, "low": 10.872781, "close": 11.111638, "volume": 731262}, "trend_line": 9.638034, "activity_lines": {"activity_5": 11.329476, "activity_10": 11.035416, "activity_20": 10.601376, "activity_30": 10.226615}, "trend_signal": 1, "fair_value": 7.903106, "relative_strength": 15.352495, "rate_of_change": 1.1192427519486972, "market_dynamics": 0.320735, "expectation": {"probability": 61.9295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.407821, "high": 11.579798, "low": 10.834564, "close": 11.465147, "volume": 295313}, "trend_line": 9.763473, "activity_lines": {"activity_5": 11.379795, "activity_10": 11.178418, "activity_20": 10.708575, "activity_30": 10.344493}, "trend_signal": 1, "fair_value": 7.944626, "relative_strength": 18.174816, "rate_of_change": 1.3014998702017455, "market_dynamics": 0.301174, "expectation": {"probability": 62.4868, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.446038, "high": 11.713559, "low": 10.930107, "close": 11.675342, "volume": 1646705}, "trend_line": 9.887546, "activity_lines": {"activity_5": 11.472154, "activity_10": 11.321659, "activity_20": 10.824495, "activity_30": 10.467839}, "trend_signal": 1, "fair_value": 7.987758, "relative_strength": 19.527183, "rate_of_change": 1.270787556845817, "market_dynamics": 0.580256, "expectation": {"probability": 63.4001, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.847318, "high": 12.172164, "low": 11.293169, "close": 11.981078, "volume": 1065953}, "trend_line": 10.004758, "activity_lines": {"activity_5": 11.649863, "activity_10": 11.484777, "activity_20": 10.957765, "activity_30": 10.602906}, "trend_signal": 1, "fair_value": 8.035021, "relative_strength": 20.543645, "rate_of_change": 1.185450869204556, "market_dynamics": 0.806377, "expectation": {"probability": 64.3759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.484256, "high": 11.751776, "low": 11.29317, "close": 11.42693, "volume": 2541153}, "trend_line": 10.117915, "activity_lines": {"activity_5": 11.608461, "activity_10": 11.51066, "activity_20": 11.027007, "activity_30": 10.694659}, "trend_signal": 1, "fair_value": 8.077556, "relative_strength": 14.00659, "rate_of_change": 1.1310318550433631, "market_dynamics": 1.112925, "expectation": {"probability": 64.2433, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.29317, "high": 12.267707, "low": 10.987432, "close": 11.981078, "volume": 2003397}, "trend_line": 10.248769, "activity_lines": {"activity_5": 11.758145, "activity_10": 11.617494, "activity_20": 11.145196, "activity_30": 10.814863}, "trend_signal": 1, "fair_value": 8.124703, "relative_strength": 17.436588, "rate_of_change": 1.2932901689725538, "market_dynamics": 1.381534, "expectation": {"probability": 64.1941, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.267707, "high": 12.401467, "low": 10.777239, "close": 10.910999, "volume": 1358460}, "trend_line": 10.34659, "activity_lines": {"activity_5": 11.493173, "activity_10": 11.508576, "activity_20": 11.15877, "activity_30": 10.857587}, "trend_signal": 1, "fair_value": 8.163274, "relative_strength": 7.194216, "rate_of_change": 0.954465848532653, "market_dynamics": 1.012628, "expectation": {"probability": 64.0392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.006542, "high": 12.210382, "low": 10.834564, "close": 11.789993, "volume": 848120}, "trend_line": 10.467974, "activity_lines": {"activity_5": 11.558142, "activity_10": 11.561906, "activity_20": 11.255394, "activity_30": 10.95071}, "trend_signal": 1, "fair_value": 8.207353, "relative_strength": 14.972943, "rate_of_change": 1.173178796105761, "market_dynamics": 0.648842, "expectation": {"probability": 63.7701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.114839, "high": 12.726313, "low": 12.019296, "close": 12.439685, "volume": 2055870}, "trend_line": 10.608688, "activity_lines": {"activity_5": 11.832032, "activity_10": 11.726761, "activity_20": 11.409132, "activity_30": 11.077917}, "trend_signal": 1, "fair_value": 8.256083, "relative_strength": 20.209396, "rate_of_change": 1.344233373143656, "market_dynamics": 0.545421, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.458793, "high": 13.012941, "low": 12.200827, "close": 12.707205, "volume": 1394297}, "trend_line": 10.736616, "activity_lines": {"activity_5": 12.164521, "activity_10": 11.922537, "activity_20": 11.578146, "activity_30": 11.213306}, "trend_signal": 1, "fair_value": 8.30709, "relative_strength": 19.833712, "rate_of_change": 1.2058795583393433, "market_dynamics": 0.410658, "expectation": {"probability": 64.7892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.458793, "high": 13.032051, "low": 11.942862, "close": 12.210382, "volume": 567421}, "trend_line": 10.845968, "activity_lines": {"activity_5": 12.246051, "activity_10": 12.006441, "activity_20": 11.681812, "activity_30": 11.308387}, "trend_signal": 1, "fair_value": 8.352772, "relative_strength": 16.348074, "rate_of_change": 1.0184959581305641, "market_dynamics": 0.497261, "expectation": {"probability": 64.9876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.248599, "high": 12.535227, "low": 11.904645, "close": 12.36325, "volume": 992743}, "trend_line": 10.954989, "activity_lines": {"activity_5": 12.36325, "activity_10": 12.098162, "activity_20": 11.786054, "activity_30": 11.406276}, "trend_signal": 1, "fair_value": 8.394995, "relative_strength": 17.029895, "rate_of_change": 1.0051753794589866, "market_dynamics": 0.509517, "expectation": {"probability": 64.1905, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.286816, "high": 13.089377, "low": 11.885535, "close": 12.726314, "volume": 2310846}, "trend_line": 11.072391, "activity_lines": {"activity_5": 12.504654, "activity_10": 12.239566, "activity_20": 11.91065, "activity_30": 11.520556}, "trend_signal": 1, "fair_value": 8.439333, "relative_strength": 18.885681, "rate_of_change": 1.0716761103091954, "market_dynamics": 0.481206, "expectation": {"probability": 64.1905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.089377, "high": 13.261354, "low": 12.344142, "close": 12.745421, "volume": 3564952}, "trend_line": 11.176633, "activity_lines": {"activity_5": 12.590005, "activity_10": 12.365335, "activity_20": 12.022708, "activity_30": 11.628493}, "trend_signal": 1, "fair_value": 8.481898, "relative_strength": 19.417401, "rate_of_change": 0.9414588050584652, "market_dynamics": 0.50625, "expectation": {"probability": 64.3571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.783639, "high": 13.83461, "low": 12.420576, "close": 13.242245, "volume": 2363674}, "trend_line": 11.263948, "activity_lines": {"activity_5": 12.820582, "activity_10": 12.567538, "activity_20": 12.168889, "activity_30": 11.761758}, "trend_signal": 1, "fair_value": 8.532033, "relative_strength": 22.562516, "rate_of_change": 0.7812281212060777, "market_dynamics": 0.761557, "expectation": {"probability": 65.281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.376005, "high": 14.267321, "low": 12.726314, "close": 14.208929, "volume": 3147737}, "trend_line": 11.357131, "activity_lines": {"activity_5": 13.337718, "activity_10": 12.912497, "activity_20": 12.393304, "activity_30": 11.951757}, "trend_signal": 1, "fair_value": 8.584551, "relative_strength": 27.603964, "rate_of_change": 0.8272676684942223, "market_dynamics": 1.133223, "expectation": {"probability": 65.281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.111607, "high": 14.539821, "low": 13.624999, "close": 13.819642, "volume": 2152179}, "trend_line": 11.458732, "activity_lines": {"activity_5": 13.591854, "activity_10": 13.14617, "activity_20": 12.564484, "activity_30": 12.110629}, "trend_signal": 1, "fair_value": 8.632719, "relative_strength": 24.063864, "rate_of_change": 0.8946009339858695, "market_dynamics": 1.298994, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.138392, "high": 14.131071, "low": 12.642053, "close": 12.768571, "volume": 2185225}, "trend_line": 11.524677, "activity_lines": {"activity_5": 13.398541, "activity_10": 13.135854, "activity_20": 12.622349, "activity_30": 12.195134}, "trend_signal": 1, "fair_value": 8.675696, "relative_strength": 14.833904, "rate_of_change": 0.5754999767862712, "market_dynamics": 1.14144, "expectation": {"probability": 65.3004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.651786, "high": 13.196786, "low": 12.651786, "close": 13.196786, "volume": 1014173}, "trend_line": 11.621329, "activity_lines": {"activity_5": 13.34515, "activity_10": 13.185603, "activity_20": 12.714607, "activity_30": 12.303012}, "trend_signal": 1, "fair_value": 8.722012, "relative_strength": 14.406697, "rate_of_change": 0.8386525713475427, "market_dynamics": 0.917157, "expectation": {"probability": 65.3386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.749108, "high": 13.975357, "low": 12.749108, "close": 13.858571, "volume": 481042}, "trend_line": 11.785931, "activity_lines": {"activity_5": 13.482262, "activity_10": 13.341912, "activity_20": 12.861647, "activity_30": 12.447351}, "trend_signal": 1, "fair_value": 8.770748, "relative_strength": 18.431489, "rate_of_change": 1.4163784537895827, "market_dynamics": 0.647114, "expectation": {"probability": 65.4473, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.722322, "high": 14.85125, "low": 13.644464, "close": 14.267321, "volume": 2668784}, "trend_line": 11.952374, "activity_lines": {"activity_5": 13.714535, "activity_10": 13.551605, "activity_20": 13.036491, "activity_30": 12.60744}, "trend_signal": 1, "fair_value": 8.823534, "relative_strength": 21.434725, "rate_of_change": 1.4122176686763313, "market_dynamics": 0.758364, "expectation": {"probability": 66.3679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.539821, "high": 15.435178, "low": 14.364643, "close": 15.240536, "volume": 6021858}, "trend_line": 12.147848, "activity_lines": {"activity_5": 14.267321, "activity_10": 13.900847, "activity_20": 13.288995, "activity_30": 12.81958}, "trend_signal": 1, "fair_value": 8.880811, "relative_strength": 28.363327, "rate_of_change": 1.6354407919296956, "market_dynamics": 1.194764, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.084821, "high": 15.474106, "low": 14.189464, "close": 14.753928, "volume": 3486966}, "trend_line": 12.315939, "activity_lines": {"activity_5": 14.563178, "activity_10": 14.1093, "activity_20": 13.477177, "activity_30": 12.987714}, "trend_signal": 1, "fair_value": 8.936366, "relative_strength": 25.173874, "rate_of_change": 1.3837101023983873, "market_dynamics": 1.553113, "expectation": {"probability": 66.9027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.084821, "high": 15.688215, "low": 14.559285, "close": 15.513035, "volume": 978991}, "trend_line": 12.500551, "activity_lines": {"activity_5": 14.979714, "activity_10": 14.418907, "activity_20": 13.722995, "activity_30": 13.193978}, "trend_signal": 1, "fair_value": 8.995485, "relative_strength": 27.839954, "rate_of_change": 1.498968125775871, "market_dynamics": 1.751868, "expectation": {"probability": 66.4236, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.688214, "high": 15.999644, "low": 15.26, "close": 15.707678, "volume": 3170007}, "trend_line": 12.679549, "activity_lines": {"activity_5": 15.306714, "activity_10": 14.713584, "activity_20": 13.970532, "activity_30": 13.40089}, "trend_signal": 1, "fair_value": 9.053817, "relative_strength": 28.835263, "rate_of_change": 1.4319208809275685, "market_dynamics": 1.75391, "expectation": {"probability": 66.3679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.493571, "high": 15.902322, "low": 15.221072, "close": 15.454642, "volume": 3499248}, "trend_line": 12.834188, "activity_lines": {"activity_5": 15.426095, "activity_10": 14.917428, "activity_20": 14.173586, "activity_30": 13.579928}, "trend_signal": 1, "fair_value": 9.108673, "relative_strength": 25.879469, "rate_of_change": 1.219593851484777, "market_dynamics": 1.672305, "expectation": {"probability": 66.0424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.66875, "high": 16.174822, "low": 15.279464, "close": 15.921786, "volume": 3510457}, "trend_line": 12.996756, "activity_lines": {"activity_5": 15.622035, "activity_10": 15.183558, "activity_20": 14.404588, "activity_30": 13.779128}, "trend_signal": 1, "fair_value": 9.163875, "relative_strength": 25.264988, "rate_of_change": 1.2666792788137455, "market_dynamics": 1.676883, "expectation": {"probability": 65.5046, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.960714, "high": 16.174822, "low": 15.646851, "close": 16.174822, "volume": 398400}, "trend_line": 13.155019, "activity_lines": {"activity_5": 15.856905, "activity_10": 15.457474, "activity_20": 14.635829, "activity_30": 13.984164}, "trend_signal": 1, "fair_value": 9.220943, "relative_strength": 26.369496, "rate_of_change": 1.2177115581765159, "market_dynamics": 1.666257, "expectation": {"probability": 66.3679, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.805, "high": 16.291607, "low": 15.688215, "close": 16.116428, "volume": 1548682}, "trend_line": 13.310062, "activity_lines": {"activity_5": 15.977583, "activity_10": 15.658841, "activity_20": 14.840628, "activity_30": 14.175223}, "trend_signal": 1, "fair_value": 9.27396, "relative_strength": 23.704111, "rate_of_change": 1.1785843866892245, "market_dynamics": 1.54305, "expectation": {"probability": 66.0424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.291607, "high": 16.583572, "low": 15.882856, "close": 16.213749, "volume": 1844574}, "trend_line": 13.466438, "activity_lines": {"activity_5": 16.090476, "activity_10": 15.824818, "activity_20": 15.037188, "activity_30": 14.362558}, "trend_signal": 1, "fair_value": 9.329529, "relative_strength": 21.225945, "rate_of_change": 1.1748705603324752, "market_dynamics": 1.405468, "expectation": {"probability": 66.4236, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.019106, "high": 16.583573, "low": 16.019106, "close": 16.369463, "volume": 1436119}, "trend_line": 13.641699, "activity_lines": {"activity_5": 16.221535, "activity_10": 15.976285, "activity_20": 15.231879, "activity_30": 14.54985}, "trend_signal": 1, "fair_value": 9.385831, "relative_strength": 19.960942, "rate_of_change": 1.3014651684431993, "market_dynamics": 1.287207, "expectation": {"probability": 66.3679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.155357, "high": 16.739286, "low": 15.571427, "close": 16.174822, "volume": 750130}, "trend_line": 13.798688, "activity_lines": {"activity_5": 16.226726, "activity_10": 16.054142, "activity_20": 15.388228, "activity_30": 14.713277}, "trend_signal": 1, "fair_value": 9.437442, "relative_strength": 18.664556, "rate_of_change": 1.1508024037181965, "market_dynamics": 1.256733, "expectation": {"probability": 66.0424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.252679, "high": 16.817143, "low": 15.688215, "close": 16.680891, "volume": 2409928}, "trend_line": 13.965539, "activity_lines": {"activity_5": 16.383737, "activity_10": 16.207025, "activity_20": 15.574624, "activity_30": 14.899225}, "trend_signal": 1, "fair_value": 9.493728, "relative_strength": 20.38115, "rate_of_change": 1.2091801771298794, "market_dynamics": 1.302339, "expectation": {"probability": 66.4236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.525177, "high": 17.537321, "low": 16.096964, "close": 16.680891, "volume": 644146}, "trend_line": 14.1222, "activity_lines": {"activity_5": 16.507011, "activity_10": 16.324873, "activity_20": 15.742189, "activity_30": 15.074409}, "trend_signal": 1, "fair_value": 9.549325, "relative_strength": 17.741358, "rate_of_change": 1.1217683757139607, "market_dynamics": 1.252171, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.447321, "high": 16.933928, "low": 15.055625, "close": 15.318393, "volume": 2423194}, "trend_line": 14.251915, "activity_lines": {"activity_5": 16.138487, "activity_10": 16.173759, "activity_20": 15.761251, "activity_30": 15.151583}, "trend_signal": 1, "fair_value": 9.595711, "relative_strength": 6.711987, "rate_of_change": 0.9185183611618651, "market_dynamics": 0.730866, "expectation": {"probability": 65.1237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.357321, "high": 16.369463, "low": 14.948571, "close": 16.213749, "volume": 2279779}, "trend_line": 14.393004, "activity_lines": {"activity_5": 16.128106, "activity_10": 16.192515, "activity_20": 15.855699, "activity_30": 15.278153}, "trend_signal": 1, "fair_value": 9.64736, "relative_strength": 9.782997, "rate_of_change": 0.9899652081842976, "market_dynamics": 0.29532, "expectation": {"probability": 64.4164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.349999, "high": 16.680892, "low": 15.785535, "close": 16.019106, "volume": 3093311}, "trend_line": 14.563274, "activity_lines": {"activity_5": 16.063225, "activity_10": 16.16208, "activity_20": 15.922063, "activity_30": 15.383063}, "trend_signal": 1, "fair_value": 9.695351, "relative_strength": 5.854685, "rate_of_change": 1.1830052989633044, "market_dynamics": -0.16824, "expectation": {"probability": 63.6238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.890178, "high": 15.785535, "low": 14.306249, "close": 15.221071, "volume": 4486276}, "trend_line": 14.677644, "activity_lines": {"activity_5": 15.742714, "activity_10": 15.984778, "activity_20": 15.90195, "activity_30": 15.425501}, "trend_signal": 1, "fair_value": 9.740033, "relative_strength": 6.69755, "rate_of_change": 0.7853316500122224, "market_dynamics": -0.586483, "expectation": {"probability": 63.734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.104286, "high": 15.766072, "low": 14.598214, "close": 14.812322, "volume": 1954944}, "trend_line": 14.756732, "activity_lines": {"activity_5": 15.383274, "activity_10": 15.750499, "activity_20": 15.83123, "activity_30": 15.43419}, "trend_signal": 1, "fair_value": 9.787985, "relative_strength": 7.0583, "rate_of_change": 0.5388330715746935, "market_dynamics": -0.675465, "expectation": {"probability": 63.4509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.598214, "high": 15.571428, "low": 14.384107, "close": 14.987499, "volume": 1695736}, "trend_line": 14.832741, "activity_lines": {"activity_5": 15.206797, "activity_10": 15.571782, "activity_20": 15.7695, "activity_30": 15.449079}, "trend_signal": 1, "fair_value": 9.836043, "relative_strength": 7.412072, "rate_of_change": 0.5150801681564785, "market_dynamics": -0.84367, "expectation": {"probability": 62.3101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.890179, "high": 15.843929, "low": 14.520357, "close": 15.279464, "volume": 3200689}, "trend_line": 14.935044, "activity_lines": {"activity_5": 15.149702, "activity_10": 15.468444, "activity_20": 15.730201, "activity_30": 15.477899}, "trend_signal": 1, "fair_value": 9.884468, "relative_strength": 4.191105, "rate_of_change": 0.6897106879975801, "market_dynamics": -0.946183, "expectation": {"probability": 62.3101, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.890178, "high": 16.272142, "low": 14.890178, "close": 16.096966, "volume": 3751373}, "trend_line": 15.059501, "activity_lines": {"activity_5": 15.427393, "activity_10": 15.533562, "activity_20": 15.763939, "activity_30": 15.552862}, "trend_signal": 1, "fair_value": 9.937885, "relative_strength": 7.46089, "rate_of_change": 0.8333219507086795, "market_dynamics": -0.838543, "expectation": {"probability": 62.3101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.058036, "high": 16.856072, "low": 15.688216, "close": 16.641964, "volume": 10426692}, "trend_line": 15.190023, "activity_lines": {"activity_5": 15.88156, "activity_10": 15.699185, "activity_20": 15.845504, "activity_30": 15.654956}, "trend_signal": 1, "fair_value": 9.993444, "relative_strength": 9.809229, "rate_of_change": 0.8667086645168451, "market_dynamics": -0.489884, "expectation": {"probability": 62.3101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.388928, "high": 16.817143, "low": 15.68, "close": 15.88, "volume": 4611939}, "trend_line": 15.294509, "activity_lines": {"activity_5": 15.987012, "activity_10": 15.726977, "activity_20": 15.84551, "activity_30": 15.699471}, "trend_signal": 1, "fair_value": 10.043669, "relative_strength": 7.118424, "rate_of_change": 0.687859392971292, "market_dynamics": -0.309839, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.88, "high": 16.780001, "low": 15.64, "close": 16.68, "volume": 4413951}, "trend_line": 15.409101, "activity_lines": {"activity_5": 16.287953, "activity_10": 15.914786, "activity_20": 15.919959, "activity_30": 15.788858}, "trend_signal": 1, "fair_value": 10.10069, "relative_strength": 11.993087, "rate_of_change": 0.74923621281337, "market_dynamics": -0.13423, "expectation": {"probability": 62.3697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.1, "high": 17.32, "low": 16.1, "close": 16.540001, "volume": 3164771}, "trend_line": 15.486803, "activity_lines": {"activity_5": 16.429393, "activity_10": 16.052383, "activity_20": 15.976445, "activity_30": 15.861819}, "trend_signal": 1, "fair_value": 10.159437, "relative_strength": 11.790454, "rate_of_change": 0.5042604367380056, "market_dynamics": -0.106882, "expectation": {"probability": 63.6395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.42, "high": 16.9, "low": 16.4, "close": 16.440001, "volume": 2209773}, "trend_line": 15.574149, "activity_lines": {"activity_5": 16.453465, "activity_10": 16.165867, "activity_20": 16.018238, "activity_30": 15.923316}, "trend_signal": 1, "fair_value": 10.216229, "relative_strength": 10.92925, "rate_of_change": 0.5640027835312436, "market_dynamics": -0.231814, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.42, "high": 17.5, "low": 16.32, "close": 17.280001, "volume": 707372}, "trend_line": 15.72453, "activity_lines": {"activity_5": 16.734667, "activity_10": 16.424426, "activity_20": 16.137564, "activity_30": 16.033371}, "trend_signal": 1, "fair_value": 10.277946, "relative_strength": 12.972999, "rate_of_change": 0.9655808481092574, "market_dynamics": -0.089369, "expectation": {"probability": 61.4873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.620001, "high": 17.76, "low": 17.120001, "close": 17.620001, "volume": 715041}, "trend_line": 15.87197, "activity_lines": {"activity_5": 17.086668, "activity_10": 16.707368, "activity_20": 16.284008, "activity_30": 16.155659}, "trend_signal": 1, "fair_value": 10.343008, "relative_strength": 15.181237, "rate_of_change": 0.9376432872715406, "market_dynamics": 0.067157, "expectation": {"probability": 63.5815, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.780001, "high": 17.780001, "low": 17.059999, "close": 17.26, "volume": 680502}, "trend_line": 15.985351, "activity_lines": {"activity_5": 17.202667, "activity_10": 16.873806, "activity_20": 16.389006, "activity_30": 16.245209}, "trend_signal": 1, "fair_value": 10.405111, "relative_strength": 12.742037, "rate_of_change": 0.714347368348103, "market_dynamics": 0.184471, "expectation": {"probability": 63.3982, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.219999, "high": 17.639999, "low": 16.74, "close": 17.639999, "volume": 2026623}, "trend_line": 16.097774, "activity_lines": {"activity_5": 17.406667, "activity_10": 17.068017, "activity_20": 16.525213, "activity_30": 16.351961}, "trend_signal": 1, "fair_value": 10.468188, "relative_strength": 13.511701, "rate_of_change": 0.703287653802544, "market_dynamics": 0.422403, "expectation": {"probability": 62.6046, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.700001, "high": 18.6, "low": 17.0, "close": 18.16, "volume": 2325945}, "trend_line": 16.195089, "activity_lines": {"activity_5": 17.710667, "activity_10": 17.313854, "activity_20": 16.704893, "activity_30": 16.485008}, "trend_signal": 1, "fair_value": 10.533839, "relative_strength": 17.394937, "rate_of_change": 0.6045245758823441, "market_dynamics": 0.621133, "expectation": {"probability": 62.772, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.58, "high": 19.0, "low": 17.405001, "close": 17.66, "volume": 1746940}, "trend_line": 16.291958, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.431273, "activity_20": 16.827501, "activity_30": 16.579518}, "trend_signal": 1, "fair_value": 10.599509, "relative_strength": 11.992857, "rate_of_change": 0.5981381145852404, "market_dynamics": 0.641157, "expectation": {"probability": 63.7937, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd5f121d-dc32-4928-b021-fa1c6d33ccb7/", "share_image": "https://sharemaestro.com/terminal/cd5f121d-dc32-4928-b021-fa1c6d33ccb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}