{"ticker": {"uuid": "cd5f121d-dc32-4928-b021-fa1c6d33ccb7", "symbol": "BIRG", "name": "Bank of Ireland Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIRG rose 15.76%, moving from 15.22 to 17.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.01 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 63.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.62"}, {"label": "12-Week Change", "value": "15.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.01"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.200001, "high": 18.040001, "low": 17.120001, "close": 17.620001, "volume": 3420393}, "trend_line": 15.896625, "activity_lines": {"activity_5": 17.086668, "activity_10": 16.707368, "activity_20": 16.222649, "activity_30": 16.112838}, "trend_signal": 1, "fair_value": 10.388048, "relative_strength": 15.005467, "rate_of_change": 0.7949975284131097, "market_dynamics": 0.244396, "expectation": {"probability": 63.266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.8592, "high": 7.994413, "low": 7.609903, "close": 7.800045, "volume": 6806189}, "trend_line": 7.545575, "activity_lines": {"activity_5": 7.638917, "activity_10": 7.651323, "activity_20": 7.734944, "activity_30": 7.720653}, "trend_signal": 1, "fair_value": 4.511799, "relative_strength": 16.744219, "rate_of_change": 0.7868926382822401, "market_dynamics": -0.901421, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.778917, "high": 8.011312, "low": 7.646242, "close": 7.918355, "volume": 4196268}, "trend_line": 7.59934, "activity_lines": {"activity_5": 7.740045, "activity_10": 7.690684, "activity_20": 7.743266, "activity_30": 7.744703}, "trend_signal": 1, "fair_value": 4.553162, "relative_strength": 16.534663, "rate_of_change": 0.7125368179363321, "market_dynamics": -0.782235, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.956383, "high": 8.214132, "low": 7.335254, "close": 7.415535, "volume": 3780341}, "trend_line": 7.643617, "activity_lines": {"activity_5": 7.65103, "activity_10": 7.635816, "activity_20": 7.704677, "activity_30": 7.732845}, "trend_signal": 0, "fair_value": 4.591722, "relative_strength": 11.150287, "rate_of_change": 0.5826427031821201, "market_dynamics": -0.717826, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.360606, "high": 7.525395, "low": 7.118914, "close": 7.415535, "volume": 7649347}, "trend_line": 7.681118, "activity_lines": {"activity_5": 7.57779, "activity_10": 7.591114, "activity_20": 7.668396, "activity_30": 7.71813}, "trend_signal": 0, "fair_value": 4.629883, "relative_strength": 9.443333, "rate_of_change": 0.490618512152032, "market_dynamics": -0.642642, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.605677, "high": 7.947933, "low": 7.384268, "close": 7.542297, "volume": 4050363}, "trend_line": 7.712266, "activity_lines": {"activity_5": 7.550466, "activity_10": 7.580905, "activity_20": 7.647008, "activity_30": 7.709174}, "trend_signal": 0, "fair_value": 4.668793, "relative_strength": 14.663737, "rate_of_change": 0.4055138848277029, "market_dynamics": -0.73155, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.580325, "high": 7.816946, "low": 7.364832, "close": 7.702861, "volume": 5343878}, "trend_line": 7.739125, "activity_lines": {"activity_5": 7.578635, "activity_10": 7.604295, "activity_20": 7.643483, "activity_30": 7.708567}, "trend_signal": 0, "fair_value": 4.708434, "relative_strength": 13.36192, "rate_of_change": 0.3482634027405171, "market_dynamics": -0.701771, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.529621, "high": 8.100046, "low": 7.529621, "close": 7.969059, "volume": 3081857}, "trend_line": 7.761084, "activity_lines": {"activity_5": 7.702016, "activity_10": 7.670133, "activity_20": 7.66747, "activity_30": 7.723401}, "trend_signal": 0, "fair_value": 4.75007, "relative_strength": 12.867874, "rate_of_change": 0.28374008689613783, "market_dynamics": -0.56312, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.91413, "high": 8.159202, "low": 7.749341, "close": 7.901454, "volume": 3707262}, "trend_line": 7.782057, "activity_lines": {"activity_5": 7.799481, "activity_10": 7.716613, "activity_20": 7.687701, "activity_30": 7.732458}, "trend_signal": 0, "fair_value": 4.791535, "relative_strength": 10.533788, "rate_of_change": 0.27023286953213865, "market_dynamics": -0.42303, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.011314, "high": 8.334893, "low": 7.871877, "close": 8.180329, "volume": 2399599}, "trend_line": 7.793208, "activity_lines": {"activity_5": 7.95751, "activity_10": 7.809264, "activity_20": 7.736156, "activity_30": 7.758153}, "trend_signal": 0, "fair_value": 4.834163, "relative_strength": 15.38834, "rate_of_change": 0.14329116324899588, "market_dynamics": -0.117643, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.311316, "high": 8.497233, "low": 7.914131, "close": 7.998639, "volume": 2582939}, "trend_line": 7.80833, "activity_lines": {"activity_5": 8.00399, "activity_10": 7.855974, "activity_20": 7.763266, "activity_30": 7.771406}, "trend_signal": 0, "fair_value": 4.875353, "relative_strength": 12.486642, "rate_of_change": 0.19404075959476325, "market_dynamics": 0.084296, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.964834, "high": 8.294413, "low": 7.808495, "close": 7.893003, "volume": 2641595}, "trend_line": 7.818553, "activity_lines": {"activity_5": 7.984835, "activity_10": 7.875718, "activity_20": 7.777895, "activity_30": 7.776869}, "trend_signal": 0, "fair_value": 4.916391, "relative_strength": 13.967925, "rate_of_change": 0.13092428214483598, "market_dynamics": 0.196844, "expectation": {"probability": 55.986, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.804271, "high": 8.239485, "low": 7.556663, "close": 7.707087, "volume": 988759}, "trend_line": 7.804674, "activity_lines": {"activity_5": 7.891032, "activity_10": 7.859969, "activity_20": 7.774018, "activity_30": 7.769678}, "trend_signal": 0, "fair_value": 4.955576, "relative_strength": 9.223431, "rate_of_change": -0.17751366525237228, "market_dynamics": 0.136353, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.821172, "high": 7.926806, "low": 7.445114, "close": 7.698635, "volume": 2124643}, "trend_line": 7.797951, "activity_lines": {"activity_5": 7.811876, "activity_10": 7.846524, "activity_20": 7.769608, "activity_30": 7.762836}, "trend_signal": 0, "fair_value": 4.994271, "relative_strength": 6.553518, "rate_of_change": -0.08614068954065261, "market_dynamics": -0.019373, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.664833, "high": 7.770467, "low": 7.217264, "close": 7.364832, "volume": 1857213}, "trend_line": 7.77652, "activity_lines": {"activity_5": 7.634974, "activity_10": 7.767241, "activity_20": 7.734721, "activity_30": 7.734893}, "trend_signal": 0, "fair_value": 5.031876, "relative_strength": 1.345977, "rate_of_change": -0.2748286056170479, "market_dynamics": -0.376823, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.504268, "high": 7.637781, "low": 7.243985, "close": 7.390183, "volume": 2837696}, "trend_line": 7.753455, "activity_lines": {"activity_5": 7.520888, "activity_10": 7.693489, "activity_20": 7.705488, "activity_30": 7.709968}, "trend_signal": 0, "fair_value": 5.070221, "relative_strength": -1.683172, "rate_of_change": -0.2965979641279119, "market_dynamics": -0.69198, "expectation": {"probability": 59.8907, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.250746, "high": 7.698635, "low": 6.971871, "close": 7.525395, "volume": 2665599}, "trend_line": 7.732417, "activity_lines": {"activity_5": 7.492437, "activity_10": 7.647086, "activity_20": 7.69101, "activity_30": 7.695255}, "trend_signal": 0, "fair_value": 5.110167, "relative_strength": 0.257401, "rate_of_change": -0.27133710068607986, "market_dynamics": -0.849164, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.542297, "high": 7.942838, "low": 7.445114, "close": 7.804271, "volume": 1778731}, "trend_line": 7.708142, "activity_lines": {"activity_5": 7.581452, "activity_10": 7.654615, "activity_20": 7.702378, "activity_30": 7.69989}, "trend_signal": 0, "fair_value": 5.151692, "relative_strength": 4.516039, "rate_of_change": -0.3139380610228376, "market_dynamics": -0.829975, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.753566, "high": 7.943707, "low": 7.445113, "close": 7.681734, "volume": 1387573}, "trend_line": 7.689176, "activity_lines": {"activity_5": 7.623142, "activity_10": 7.642861, "activity_20": 7.70101, "activity_30": 7.698187}, "trend_signal": 0, "fair_value": 5.191113, "relative_strength": 4.097593, "rate_of_change": -0.24605151280295326, "market_dynamics": -0.709415, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.719763, "high": 8.091595, "low": 7.550748, "close": 8.019764, "volume": 2396745}, "trend_line": 7.712109, "activity_lines": {"activity_5": 7.778636, "activity_10": 7.696562, "activity_20": 7.731694, "activity_30": 7.719515}, "trend_signal": 0, "fair_value": 5.232832, "relative_strength": 6.892911, "rate_of_change": 0.29825042371250304, "market_dynamics": -0.384568, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.07047, "high": 8.197231, "low": 7.631029, "close": 7.681734, "volume": 7206526}, "trend_line": 7.718485, "activity_lines": {"activity_5": 7.777791, "activity_10": 7.691721, "activity_20": 7.72757, "activity_30": 7.717555}, "trend_signal": 0, "fair_value": 5.27165, "relative_strength": 4.776975, "rate_of_change": 0.08267518003182245, "market_dynamics": -0.183707, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.593001, "high": 7.699379, "low": 7.183141, "close": 7.263423, "volume": 3222819}, "trend_line": 7.703095, "activity_lines": {"activity_5": 7.618072, "activity_10": 7.616587, "activity_20": 7.683082, "activity_30": 7.688196}, "trend_signal": 0, "fair_value": 5.307083, "relative_strength": 0.286942, "rate_of_change": -0.1993914608890218, "market_dynamics": -0.46982, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.221169, "high": 7.391029, "low": 7.039477, "close": 7.280324, "volume": 2018962}, "trend_line": 7.686973, "activity_lines": {"activity_5": 7.481452, "activity_10": 7.555972, "activity_20": 7.64276, "activity_30": 7.660921}, "trend_signal": 0, "fair_value": 5.342729, "relative_strength": -1.43797, "rate_of_change": -0.2092924986645003, "market_dynamics": -0.674311, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.250746, "high": 7.29469, "low": 6.994097, "close": 7.153562, "volume": 3254561}, "trend_line": 7.659601, "activity_lines": {"activity_5": 7.337507, "activity_10": 7.480069, "activity_20": 7.593404, "activity_30": 7.626507}, "trend_signal": 0, "fair_value": 5.375631, "relative_strength": -2.680041, "rate_of_change": -0.3560829470846291, "market_dynamics": -1.04653, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.157788, "high": 7.542298, "low": 7.118914, "close": 7.271873, "volume": 3159300}, "trend_line": 7.633832, "activity_lines": {"activity_5": 7.268211, "activity_10": 7.435587, "activity_20": 7.556563, "activity_30": 7.601493}, "trend_signal": 0, "fair_value": 5.408661, "relative_strength": -3.179816, "rate_of_change": -0.33642744576382466, "market_dynamics": -1.304678, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.352155, "high": 7.593002, "low": 7.242296, "close": 7.453565, "volume": 2642348}, "trend_line": 7.622796, "activity_lines": {"activity_5": 7.309338, "activity_10": 7.42583, "activity_20": 7.53771, "activity_30": 7.589862}, "trend_signal": 0, "fair_value": 5.442227, "relative_strength": -0.894494, "rate_of_change": -0.14456697501333304, "market_dynamics": -1.200461, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.407085, "high": 7.478915, "low": 7.178864, "close": 7.343703, "volume": 3015211}, "trend_line": 7.621734, "activity_lines": {"activity_5": 7.329056, "activity_10": 7.394947, "activity_20": 7.508816, "activity_30": 7.571856}, "trend_signal": 0, "fair_value": 5.473513, "relative_strength": -3.154431, "rate_of_change": -0.013931895855538026, "market_dynamics": -1.089189, "expectation": {"probability": 61.4372, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.423987, "high": 7.516946, "low": 6.722405, "close": 6.84511, "volume": 2049970}, "trend_line": 7.597227, "activity_lines": {"activity_5": 7.177224, "activity_10": 7.276713, "activity_20": 7.434147, "activity_30": 7.521752}, "trend_signal": 0, "fair_value": 5.50259, "relative_strength": -10.067868, "rate_of_change": -0.32154100366136934, "market_dynamics": -1.106401, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.811307, "high": 7.07328, "low": 6.686236, "close": 6.870462, "volume": 2335227}, "trend_line": 7.57117, "activity_lines": {"activity_5": 7.062857, "activity_10": 7.180528, "activity_20": 7.367246, "activity_30": 7.474864}, "trend_signal": 0, "fair_value": 5.529468, "relative_strength": -9.937523, "rate_of_change": -0.3429804058770361, "market_dynamics": -1.110558, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.857786, "high": 7.203422, "low": 6.857786, "close": 7.170464, "volume": 2744502}, "trend_line": 7.56117, "activity_lines": {"activity_5": 7.067365, "activity_10": 7.153639, "activity_20": 7.333825, "activity_30": 7.449012}, "trend_signal": 0, "fair_value": 5.557062, "relative_strength": -7.401086, "rate_of_change": -0.13207998235412327, "market_dynamics": -1.108171, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.098632, "high": 7.225394, "low": 6.944829, "close": 6.971871, "volume": 462429}, "trend_line": 7.54117, "activity_lines": {"activity_5": 7.012435, "activity_10": 7.106084, "activity_20": 7.286299, "activity_30": 7.410992}, "trend_signal": 0, "fair_value": 5.584463, "relative_strength": -10.253753, "rate_of_change": -0.2645093285827402, "market_dynamics": -1.21283, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.102858, "high": 7.549903, "low": 6.965111, "close": 7.474692, "volume": 1458855}, "trend_line": 7.530325, "activity_lines": {"activity_5": 7.157225, "activity_10": 7.162858, "activity_20": 7.291551, "activity_30": 7.406703}, "trend_signal": 0, "fair_value": 5.613734, "relative_strength": -3.148522, "rate_of_change": -0.1438105758125035, "market_dynamics": -1.02561, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.483141, "high": 7.588776, "low": 6.912471, "close": 6.912716, "volume": 3689601}, "trend_line": 7.496804, "activity_lines": {"activity_5": 7.105957, "activity_10": 7.113613, "activity_20": 7.245273, "activity_30": 7.366858}, "trend_signal": 0, "fair_value": 5.640148, "relative_strength": -9.574391, "rate_of_change": -0.4451467898131934, "market_dynamics": -0.960096, "expectation": {"probability": 59.9655, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.043703, "high": 7.085957, "low": 6.539193, "close": 6.925392, "volume": 2969697}, "trend_line": 7.480466, "activity_lines": {"activity_5": 7.054407, "activity_10": 7.073357, "activity_20": 7.203985, "activity_30": 7.329992}, "trend_signal": 0, "fair_value": 5.66764, "relative_strength": -7.344037, "rate_of_change": -0.2179328684596821, "market_dynamics": -1.037316, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.001448, "high": 7.132435, "low": 6.595813, "close": 7.045815, "volume": 2803295}, "trend_line": 7.468142, "activity_lines": {"activity_5": 7.039336, "activity_10": 7.059144, "activity_20": 7.177848, "activity_30": 7.30195}, "trend_signal": 0, "fair_value": 5.696534, "relative_strength": -7.652665, "rate_of_change": -0.1647490945082774, "market_dynamics": -0.857671, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.014125, "high": 7.419761, "low": 6.832433, "close": 7.077505, "volume": 11750544}, "trend_line": 7.452649, "activity_lines": {"activity_5": 7.043139, "activity_10": 7.054804, "activity_20": 7.156248, "activity_30": 7.276748}, "trend_signal": 0, "fair_value": 5.724372, "relative_strength": -6.872294, "rate_of_change": -0.20745454491893967, "market_dynamics": -0.625001, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.001449, "high": 7.174689, "low": 6.646517, "close": 6.96342, "volume": 3314932}, "trend_line": 7.428001, "activity_lines": {"activity_5": 7.001871, "activity_10": 7.036558, "activity_20": 7.125272, "activity_30": 7.245185}, "trend_signal": 0, "fair_value": 5.75153, "relative_strength": -7.682994, "rate_of_change": -0.33072804045917104, "market_dynamics": -0.449138, "expectation": {"probability": 61.3565, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.96342, "high": 7.225394, "low": 6.840885, "close": 7.200042, "volume": 2319385}, "trend_line": 7.402367, "activity_lines": {"activity_5": 7.073562, "activity_10": 7.068248, "activity_20": 7.119508, "activity_30": 7.230478}, "trend_signal": 0, "fair_value": 5.779628, "relative_strength": -6.129908, "rate_of_change": -0.3450995765886429, "market_dynamics": -0.054077, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.153562, "high": 7.702016, "low": 6.938068, "close": 7.681734, "volume": 2009706}, "trend_line": 7.395043, "activity_lines": {"activity_5": 7.286662, "activity_10": 7.181066, "activity_20": 7.162496, "activity_30": 7.248502}, "trend_signal": 0, "fair_value": 5.811003, "relative_strength": 0.294864, "rate_of_change": -0.09894132511937957, "market_dynamics": 0.377663, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.766241, "high": 7.766241, "low": 6.638066, "close": 7.047928, "volume": 6919918}, "trend_line": 7.357296, "activity_lines": {"activity_5": 7.23807, "activity_10": 7.163895, "activity_20": 7.145122, "activity_30": 7.226107}, "trend_signal": 0, "fair_value": 5.837601, "relative_strength": -7.415275, "rate_of_change": -0.5104365180838085, "market_dynamics": 0.432863, "expectation": {"probability": 62.083, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.676094, "high": 7.500044, "low": 6.676094, "close": 7.331028, "volume": 2587367}, "trend_line": 7.335042, "activity_lines": {"activity_5": 7.283704, "activity_10": 7.200426, "activity_20": 7.159337, "activity_30": 7.224412}, "trend_signal": 0, "fair_value": 5.863599, "relative_strength": -3.207299, "rate_of_change": -0.30247525721406643, "market_dynamics": 0.64544, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.305676, "high": 7.584551, "low": 7.305676, "close": 7.491592, "volume": 3463781}, "trend_line": 7.321662, "activity_lines": {"activity_5": 7.365958, "activity_10": 7.259619, "activity_20": 7.190514, "activity_30": 7.234512}, "trend_signal": 0, "fair_value": 5.890113, "relative_strength": -1.896641, "rate_of_change": -0.18241204344841824, "market_dynamics": 0.82147, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.563425, "high": 7.827087, "low": 7.208492, "close": 7.698635, "volume": 2613035}, "trend_line": 7.32138, "activity_lines": {"activity_5": 7.482014, "activity_10": 7.35615, "activity_20": 7.240323, "activity_30": 7.258833}, "trend_signal": 0, "fair_value": 5.916767, "relative_strength": -1.694235, "rate_of_change": -0.0038515845172783086, "market_dynamics": 0.846986, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.445114, "high": 8.040892, "low": 7.246521, "close": 7.990187, "volume": 1636227}, "trend_line": 7.331099, "activity_lines": {"activity_5": 7.662016, "activity_10": 7.4914, "activity_20": 7.315907, "activity_30": 7.301982}, "trend_signal": 0, "fair_value": 5.945883, "relative_strength": 1.765158, "rate_of_change": 0.13274819774413552, "market_dynamics": 1.046253, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.990186, "high": 8.408498, "low": 7.618353, "close": 8.281737, "volume": 2074282}, "trend_line": 7.361662, "activity_lines": {"activity_5": 7.918637, "activity_10": 7.6603, "activity_20": 7.415274, "activity_30": 7.363314}, "trend_signal": 1, "fair_value": 5.977194, "relative_strength": 5.939709, "rate_of_change": 0.4168952022063799, "market_dynamics": 1.279893, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.281738, "high": 8.594415, "low": 8.222583, "close": 8.231034, "volume": 2883470}, "trend_line": 7.38969, "activity_lines": {"activity_5": 8.076103, "activity_10": 7.79751, "activity_20": 7.505003, "activity_30": 7.419402}, "trend_signal": 1, "fair_value": 6.00682, "relative_strength": 4.146476, "rate_of_change": 0.3807292429345431, "market_dynamics": 1.347361, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.218357, "high": 8.53526, "low": 7.677509, "close": 8.433851, "volume": 3780187}, "trend_line": 7.419972, "activity_lines": {"activity_5": 8.241174, "activity_10": 7.950622, "activity_20": 7.610345, "activity_30": 7.486767}, "trend_signal": 1, "fair_value": 6.037751, "relative_strength": 7.951779, "rate_of_change": 0.4097871493932722, "market_dynamics": 1.4561, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.484556, "high": 8.847938, "low": 8.425401, "close": 8.594416, "volume": 2615370}, "trend_line": 7.44631, "activity_lines": {"activity_5": 8.39695, "activity_10": 8.106193, "activity_20": 7.725789, "activity_30": 7.562538}, "trend_signal": 1, "fair_value": 6.067885, "relative_strength": 6.572439, "rate_of_change": 0.35496090820829057, "market_dynamics": 1.526059, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.594416, "high": 9.025405, "low": 8.450753, "close": 8.729628, "volume": 5619983}, "trend_line": 7.48124, "activity_lines": {"activity_5": 8.538077, "activity_10": 8.260995, "activity_20": 7.84578, "activity_30": 7.645332}, "trend_signal": 1, "fair_value": 6.097789, "relative_strength": 7.039608, "rate_of_change": 0.46909140231872215, "market_dynamics": 1.599538, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.687373, "high": 9.316638, "low": 8.599974, "close": 8.734348, "volume": 697340}, "trend_line": 7.50506, "activity_lines": {"activity_5": 8.631482, "activity_10": 8.397603, "activity_20": 7.957367, "activity_30": 7.726178}, "trend_signal": 1, "fair_value": 6.126117, "relative_strength": 4.182731, "rate_of_change": 0.31839641556748105, "market_dynamics": 1.615128, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.922472, "high": 9.303201, "low": 8.649243, "close": 9.182263, "volume": 1734414}, "trend_line": 7.555077, "activity_lines": {"activity_5": 8.844018, "activity_10": 8.584988, "activity_20": 8.104165, "activity_30": 7.834385}, "trend_signal": 1, "fair_value": 6.157894, "relative_strength": 9.480772, "rate_of_change": 0.6664437059796928, "market_dynamics": 1.612584, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.280803, "high": 9.612262, "low": 8.747787, "close": 9.40622, "volume": 2528067}, "trend_line": 7.626504, "activity_lines": {"activity_5": 9.067791, "activity_10": 8.779434, "activity_20": 8.261767, "activity_30": 7.953813}, "trend_signal": 1, "fair_value": 6.190518, "relative_strength": 13.204821, "rate_of_change": 0.9454172340003935, "market_dynamics": 1.660868, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.325595, "high": 9.442055, "low": 9.155389, "close": 9.236014, "volume": 1590455}, "trend_line": 7.691694, "activity_lines": {"activity_5": 9.170004, "activity_10": 8.908121, "activity_20": 8.393961, "activity_30": 8.057653}, "trend_signal": 1, "fair_value": 6.222093, "relative_strength": 11.464128, "rate_of_change": 0.8547822173829621, "market_dynamics": 1.577831, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.433096, "high": 9.549554, "low": 8.926952, "close": 8.976223, "volume": 1216772}, "trend_line": 7.752449, "activity_lines": {"activity_5": 9.142847, "activity_10": 8.961622, "activity_20": 8.49035, "activity_30": 8.140526}, "trend_signal": 1, "fair_value": 6.252759, "relative_strength": 8.603674, "rate_of_change": 0.7898780164681583, "market_dynamics": 1.59594, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.164347, "high": 9.200181, "low": 8.451265, "close": 8.729868, "volume": 670049}, "trend_line": 7.801049, "activity_lines": {"activity_5": 9.017132, "activity_10": 8.952403, "activity_20": 8.553511, "activity_30": 8.203585}, "trend_signal": 1, "fair_value": 6.28406, "relative_strength": 6.827321, "rate_of_change": 0.6268986742124911, "market_dynamics": 1.357506, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.806015, "high": 9.280805, "low": 8.51039, "close": 8.51039, "volume": 931805}, "trend_line": 7.836276, "activity_lines": {"activity_5": 8.818556, "activity_10": 8.895131, "activity_20": 8.58775, "activity_30": 8.249349}, "trend_signal": 1, "fair_value": 6.314364, "relative_strength": 2.916092, "rate_of_change": 0.4515674750921305, "market_dynamics": 0.883402, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.626848, "high": 9.14643, "low": 8.586535, "close": 8.586535, "volume": 722818}, "trend_line": 7.877704, "activity_lines": {"activity_5": 8.690153, "activity_10": 8.846624, "activity_20": 8.622417, "activity_30": 8.297753}, "trend_signal": 1, "fair_value": 6.345104, "relative_strength": 4.638423, "rate_of_change": 0.5286694853524786, "market_dynamics": 0.419415, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.761222, "high": 9.280804, "low": 8.393932, "close": 8.940389, "volume": 229559}, "trend_line": 7.947547, "activity_lines": {"activity_5": 8.734348, "activity_10": 8.859678, "activity_20": 8.683056, "activity_30": 8.366313}, "trend_signal": 1, "fair_value": 6.379157, "relative_strength": 8.317503, "rate_of_change": 0.8865908137701104, "market_dynamics": -0.021909, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.61789, "high": 9.244971, "low": 8.61789, "close": 9.119555, "volume": 145117}, "trend_line": 8.022516, "activity_lines": {"activity_5": 8.857972, "activity_10": 8.899018, "activity_20": 8.75247, "activity_30": 8.441926}, "trend_signal": 1, "fair_value": 6.416069, "relative_strength": 9.687673, "rate_of_change": 0.9432973469675535, "market_dynamics": -0.256246, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.029972, "high": 9.280803, "low": 8.967263, "close": 9.083722, "volume": 993376}, "trend_line": 8.086292, "activity_lines": {"activity_5": 8.960097, "activity_10": 8.924753, "activity_20": 8.811625, "activity_30": 8.510391}, "trend_signal": 1, "fair_value": 6.452011, "relative_strength": 10.402975, "rate_of_change": 0.7949625778247214, "market_dynamics": -0.2863, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.30768, "high": 9.62122, "low": 9.056847, "close": 9.173305, "volume": 723236}, "trend_line": 8.159673, "activity_lines": {"activity_5": 9.068493, "activity_10": 8.960423, "activity_20": 8.869618, "activity_30": 8.580521}, "trend_signal": 1, "fair_value": 6.48752, "relative_strength": 9.57497, "rate_of_change": 0.9074740313607209, "market_dynamics": -0.262842, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.415179, "high": 9.594345, "low": 8.187892, "close": 8.223725, "volume": 1278021}, "trend_line": 8.184641, "activity_lines": {"activity_5": 8.816167, "activity_10": 8.823605, "activity_20": 8.828402, "activity_30": 8.584654}, "trend_signal": 1, "fair_value": 6.513394, "relative_strength": -0.290757, "rate_of_change": 0.30599265436249024, "market_dynamics": -0.417557, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.152058, "high": 8.644765, "low": 7.484664, "close": 8.465599, "volume": 785223}, "trend_line": 8.236403, "activity_lines": {"activity_5": 8.668654, "activity_10": 8.752265, "activity_20": 8.806735, "activity_30": 8.60278}, "trend_signal": 1, "fair_value": 6.539915, "relative_strength": 2.776976, "rate_of_change": 0.632428471816908, "market_dynamics": -0.571306, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.510391, "high": 9.218097, "low": 8.24164, "close": 9.182263, "volume": 493861}, "trend_line": 8.311632, "activity_lines": {"activity_5": 8.791681, "activity_10": 8.825234, "activity_20": 8.849669, "activity_30": 8.663803}, "trend_signal": 1, "fair_value": 6.572006, "relative_strength": 9.518149, "rate_of_change": 0.9133720144582559, "market_dynamics": -0.639187, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.09268, "high": 9.227055, "low": 8.837368, "close": 9.074763, "volume": 394987}, "trend_line": 8.379264, "activity_lines": {"activity_5": 8.874695, "activity_10": 8.874912, "activity_20": 8.876689, "activity_30": 8.713037}, "trend_signal": 1, "fair_value": 6.602359, "relative_strength": 7.941592, "rate_of_change": 0.8137030128379084, "market_dynamics": -0.730104, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.227055, "high": 9.424138, "low": 8.783619, "close": 9.083722, "volume": 1358074}, "trend_line": 8.446138, "activity_lines": {"activity_5": 8.961292, "activity_10": 8.919948, "activity_20": 8.900786, "activity_30": 8.758486}, "trend_signal": 1, "fair_value": 6.633084, "relative_strength": 7.310253, "rate_of_change": 0.7980891877854706, "market_dynamics": -0.558388, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.280804, "high": 9.424138, "low": 8.864244, "close": 8.877681, "volume": 357602}, "trend_line": 8.509947, "activity_lines": {"activity_5": 8.98518, "activity_10": 8.917097, "activity_20": 8.9012, "activity_30": 8.786328}, "trend_signal": 1, "fair_value": 6.663811, "relative_strength": 7.172653, "rate_of_change": 0.7554813809577928, "market_dynamics": -0.509626, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.976223, "high": 9.128514, "low": 8.599974, "close": 8.823931, "volume": 895721}, "trend_line": 8.564076, "activity_lines": {"activity_5": 8.947556, "activity_10": 8.899181, "activity_20": 8.894381, "activity_30": 8.806585}, "trend_signal": 1, "fair_value": 6.693899, "relative_strength": 5.128222, "rate_of_change": 0.6360674161660425, "market_dynamics": -0.517046, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.810494, "high": 9.40622, "low": 8.599974, "close": 9.285283, "volume": 848249}, "trend_line": 8.617528, "activity_lines": {"activity_5": 9.039826, "activity_10": 8.967264, "activity_20": 8.930407, "activity_30": 8.853114}, "trend_signal": 1, "fair_value": 6.726914, "relative_strength": 10.891217, "rate_of_change": 0.6241420557220657, "market_dynamics": -0.30792, "expectation": {"probability": 56.0036, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.289762, "high": 9.845179, "low": 9.09268, "close": 9.41518, "volume": 579998}, "trend_line": 8.696436, "activity_lines": {"activity_5": 9.168527, "activity_10": 9.055951, "activity_20": 8.976158, "activity_30": 8.904576}, "trend_signal": 1, "fair_value": 6.760907, "relative_strength": 10.993683, "rate_of_change": 0.9156686232989344, "market_dynamics": -0.160141, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.415179, "high": 9.415179, "low": 8.183411, "close": 8.295391, "volume": 912599}, "trend_line": 8.728582, "activity_lines": {"activity_5": 8.901271, "activity_10": 8.935014, "activity_20": 8.912021, "activity_30": 8.878702}, "trend_signal": 1, "fair_value": 6.787408, "relative_strength": -1.689535, "rate_of_change": 0.3696456801383822, "market_dynamics": -0.244988, "expectation": {"probability": 62.9093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.461119, "high": 9.134478, "low": 8.232682, "close": 8.51125, "volume": 674628}, "trend_line": 8.76257, "activity_lines": {"activity_5": 8.758523, "activity_10": 8.869286, "activity_20": 8.872665, "activity_30": 8.86468}, "trend_signal": 0, "fair_value": 6.814464, "relative_strength": 1.243411, "rate_of_change": 0.38938741710853836, "market_dynamics": -0.40662, "expectation": {"probability": 59.0097, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.576363, "high": 8.75775, "low": 8.228471, "close": 8.334513, "volume": 886328}, "trend_line": 8.783766, "activity_lines": {"activity_5": 8.581292, "activity_10": 8.766196, "activity_20": 8.820739, "activity_30": 8.837064}, "trend_signal": 0, "fair_value": 6.8409, "relative_strength": -2.024469, "rate_of_change": 0.2418925041397646, "market_dynamics": -0.760572, "expectation": {"probability": 65.0904, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.27405, "high": 8.567061, "low": 8.096385, "close": 8.17638, "volume": 1973693}, "trend_line": 8.789973, "activity_lines": {"activity_5": 8.383978, "activity_10": 8.636739, "activity_20": 8.758045, "activity_30": 8.797878}, "trend_signal": 0, "fair_value": 6.866124, "relative_strength": -2.598349, "rate_of_change": 0.07066445076064015, "market_dynamics": -1.098304, "expectation": {"probability": 64.1535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.264749, "high": 8.460089, "low": 7.728772, "close": 8.115918, "volume": 1987321}, "trend_line": 8.784445, "activity_lines": {"activity_5": 8.240436, "activity_10": 8.514577, "activity_20": 8.693402, "activity_30": 8.75439}, "trend_signal": 0, "fair_value": 6.89075, "relative_strength": -2.492379, "rate_of_change": -0.06288984050349163, "market_dynamics": -1.087366, "expectation": {"probability": 62.8188, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.022899, "high": 8.413579, "low": 7.901974, "close": 8.036852, "volume": 1205359}, "trend_line": 8.777973, "activity_lines": {"activity_5": 8.157157, "activity_10": 8.395472, "activity_20": 8.624152, "activity_30": 8.706158}, "trend_signal": 0, "fair_value": 6.915174, "relative_strength": -2.232564, "rate_of_change": -0.07367568469038713, "market_dynamics": -1.039218, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.17638, "high": 8.22289, "low": 7.757795, "close": 8.139173, "volume": 2816945}, "trend_line": 8.76815, "activity_lines": {"activity_5": 8.12522, "activity_10": 8.314006, "activity_20": 8.566902, "activity_30": 8.664946}, "trend_signal": 0, "fair_value": 6.940894, "relative_strength": -0.95525, "rate_of_change": -0.11190510611047708, "market_dynamics": -0.909782, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.218239, "high": 8.37172, "low": 7.767096, "close": 7.911275, "volume": 1336216}, "trend_line": 8.745379, "activity_lines": {"activity_5": 8.042123, "activity_10": 8.204531, "activity_20": 8.490078, "activity_30": 8.609663}, "trend_signal": 0, "fair_value": 6.966518, "relative_strength": -5.974336, "rate_of_change": -0.25970130529245666, "market_dynamics": -0.997924, "expectation": {"probability": 61.509, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.874069, "high": 7.994993, "low": 7.604313, "close": 7.701982, "volume": 1710310}, "trend_line": 8.711124, "activity_lines": {"activity_5": 7.917477, "activity_10": 8.073597, "activity_20": 8.398221, "activity_30": 8.542347}, "trend_signal": 0, "fair_value": 6.99038, "relative_strength": -8.660857, "rate_of_change": -0.3916925727289798, "market_dynamics": -1.058056, "expectation": {"probability": 60.127, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.581058, "high": 7.994994, "low": 7.441529, "close": 7.953135, "volume": 851103}, "trend_line": 8.685083, "activity_lines": {"activity_5": 7.908175, "activity_10": 8.017114, "activity_20": 8.337035, "activity_30": 8.493445}, "trend_signal": 0, "fair_value": 7.015537, "relative_strength": -6.014988, "rate_of_change": -0.2989396087117956, "market_dynamics": -1.163788, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.953135, "high": 8.46474, "low": 7.711286, "close": 8.46474, "volume": 1473792}, "trend_line": 8.661166, "activity_lines": {"activity_5": 8.080261, "activity_10": 8.080232, "activity_20": 8.329956, "activity_30": 8.479229}, "trend_signal": 0, "fair_value": 7.043801, "relative_strength": -0.082311, "rate_of_change": -0.2753802122558973, "market_dynamics": -1.098526, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.999645, "high": 8.232193, "low": 7.539199, "close": 8.032201, "volume": 3579933}, "trend_line": 8.615365, "activity_lines": {"activity_5": 8.079641, "activity_10": 8.061629, "activity_20": 8.285057, "activity_30": 8.438651}, "trend_signal": 0, "fair_value": 7.068478, "relative_strength": -2.771938, "rate_of_change": -0.5288087077421111, "market_dynamics": -0.869067, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.083361, "high": 8.185682, "low": 7.818256, "close": 8.055455, "volume": 712655}, "trend_line": 8.576013, "activity_lines": {"activity_5": 8.093903, "activity_10": 8.055963, "activity_20": 8.243285, "activity_30": 8.402528}, "trend_signal": 0, "fair_value": 7.093682, "relative_strength": -3.428432, "rate_of_change": -0.45676532567106487, "market_dynamics": -0.860362, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.906625, "high": 8.204287, "low": 7.757795, "close": 7.976389, "volume": 1218760}, "trend_line": 8.542686, "activity_lines": {"activity_5": 8.072199, "activity_10": 8.040995, "activity_20": 8.195936, "activity_30": 8.363842}, "trend_signal": 0, "fair_value": 7.116154, "relative_strength": -5.235211, "rate_of_change": -0.38860715346396846, "market_dynamics": -0.792277, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.064757, "high": 8.32056, "low": 7.938252, "close": 8.148475, "volume": 567285}, "trend_line": 8.523306, "activity_lines": {"activity_5": 8.089563, "activity_10": 8.060952, "activity_20": 8.170718, "activity_30": 8.338409}, "trend_signal": 0, "fair_value": 7.137913, "relative_strength": -3.625441, "rate_of_change": -0.22686073209292668, "market_dynamics": -0.741006, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.98104, "high": 8.576363, "low": 7.98104, "close": 8.218239, "volume": 515097}, "trend_line": 8.513567, "activity_lines": {"activity_5": 8.117158, "activity_10": 8.093001, "activity_20": 8.156556, "activity_30": 8.318727}, "trend_signal": 0, "fair_value": 7.160854, "relative_strength": -5.801397, "rate_of_change": -0.11426317440673514, "market_dynamics": -0.664819, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.432182, "high": 9.166104, "low": 8.255447, "close": 8.869372, "volume": 1017610}, "trend_line": 8.522995, "activity_lines": {"activity_5": 8.378232, "activity_10": 8.240141, "activity_20": 8.208527, "activity_30": 8.341683}, "trend_signal": 0, "fair_value": 7.187234, "relative_strength": 1.466536, "rate_of_change": 0.11074089156753884, "market_dynamics": -0.13964, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.95309, "high": 9.222845, "low": 8.841467, "close": 8.929835, "volume": 1351112}, "trend_line": 8.522643, "activity_lines": {"activity_5": 8.603648, "activity_10": 8.384997, "activity_20": 8.266296, "activity_30": 8.36793}, "trend_signal": 0, "fair_value": 7.211126, "relative_strength": -0.050001, "rate_of_change": -0.0041300035961474085, "market_dynamics": 0.404318, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.90193, "high": 9.297261, "low": 8.583804, "close": 9.092619, "volume": 941702}, "trend_line": 8.521746, "activity_lines": {"activity_5": 8.825034, "activity_10": 8.540931, "activity_20": 8.339065, "activity_30": 8.404703}, "trend_signal": 0, "fair_value": 7.233446, "relative_strength": 1.224822, "rate_of_change": -0.01052490407025318, "market_dynamics": 0.709104, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.967044, "high": 9.608874, "low": 8.943789, "close": 9.204243, "volume": 715594}, "trend_line": 8.525763, "activity_lines": {"activity_5": 9.009212, "activity_10": 8.691876, "activity_20": 8.423381, "activity_30": 8.448735}, "trend_signal": 0, "fair_value": 7.258698, "relative_strength": 1.863613, "rate_of_change": 0.04713822730693066, "market_dynamics": 0.973598, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.33912, "high": 9.720497, "low": 8.9996, "close": 9.618176, "volume": 671105}, "trend_line": 8.540592, "activity_lines": {"activity_5": 9.260983, "activity_10": 8.895334, "activity_20": 8.548125, "activity_30": 8.519213}, "trend_signal": 0, "fair_value": 7.289731, "relative_strength": 7.116423, "rate_of_change": 0.17393164693882118, "market_dynamics": 1.016577, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.720497, "high": 10.734407, "low": 9.608874, "close": 10.622784, "volume": 1439188}, "trend_line": 8.620561, "activity_lines": {"activity_5": 9.754295, "activity_10": 9.260476, "activity_20": 8.762246, "activity_30": 8.653548}, "trend_signal": 1, "fair_value": 7.32944, "relative_strength": 15.66758, "rate_of_change": 0.9363402443296691, "market_dynamics": 1.169726, "expectation": {"probability": 57.6771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.622783, "high": 11.739012, "low": 10.278613, "close": 11.413445, "volume": 3987626}, "trend_line": 8.718822, "activity_lines": {"activity_5": 10.394266, "activity_10": 9.722274, "activity_20": 9.041613, "activity_30": 8.833734}, "trend_signal": 1, "fair_value": 7.372643, "relative_strength": 25.308068, "rate_of_change": 1.1398446110409641, "market_dynamics": 1.406734, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.413446, "high": 11.441352, "low": 10.548367, "close": 10.771613, "volume": 1699693}, "trend_line": 8.771801, "activity_lines": {"activity_5": 10.654719, "activity_10": 10.00632, "activity_20": 9.245192, "activity_30": 8.966172}, "trend_signal": 1, "fair_value": 7.411762, "relative_strength": 18.310028, "rate_of_change": 0.607639426518864, "market_dynamics": 1.524939, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.827425, "high": 11.180899, "low": 10.566971, "close": 10.790217, "volume": 2558833}, "trend_line": 8.828982, "activity_lines": {"activity_5": 10.809441, "activity_10": 10.242927, "activity_20": 9.438185, "activity_30": 9.096393}, "trend_signal": 1, "fair_value": 7.45118, "relative_strength": 17.720696, "rate_of_change": 0.6518729734064866, "market_dynamics": 1.619671, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.348333, "high": 11.348333, "low": 10.139083, "close": 10.297215, "volume": 3787234}, "trend_line": 8.869432, "activity_lines": {"activity_5": 10.694097, "activity_10": 10.341865, "activity_20": 9.57149, "activity_30": 9.191118}, "trend_signal": 1, "fair_value": 7.48622, "relative_strength": 11.810873, "rate_of_change": 0.4581502148265777, "market_dynamics": 1.540417, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.027461, "high": 10.432095, "low": 8.920534, "close": 8.920534, "volume": 1654480}, "trend_line": 8.870861, "activity_lines": {"activity_5": 10.07459, "activity_10": 10.152698, "activity_20": 9.562919, "activity_30": 9.194414}, "trend_signal": 1, "fair_value": 7.512949, "relative_strength": 4.010356, "rate_of_change": 0.01611151649846239, "market_dynamics": 1.061168, "expectation": {"probability": 58.4333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.929836, "high": 9.860026, "low": 8.434973, "close": 9.274006, "volume": 1957437}, "trend_line": 8.885863, "activity_lines": {"activity_5": 9.686391, "activity_10": 10.026869, "activity_20": 9.584291, "activity_30": 9.220424}, "trend_signal": 1, "fair_value": 7.540264, "relative_strength": 9.098483, "rate_of_change": 0.16911548946602645, "market_dynamics": 0.720352, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.208892, "high": 9.860026, "low": 9.208892, "close": 9.376328, "volume": 502830}, "trend_line": 8.888898, "activity_lines": {"activity_5": 9.474928, "activity_10": 9.913386, "activity_20": 9.608919, "activity_30": 9.252067}, "trend_signal": 1, "fair_value": 7.56475, "relative_strength": 6.026468, "rate_of_change": 0.03415537691723121, "market_dynamics": 0.26133, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.413534, "high": 10.008858, "low": 9.264704, "close": 9.711196, "volume": 719252}, "trend_line": 8.898765, "activity_lines": {"activity_5": 9.468106, "activity_10": 9.855629, "activity_20": 9.657466, "activity_30": 9.305118}, "trend_signal": 1, "fair_value": 7.596211, "relative_strength": 7.801054, "rate_of_change": 0.11100363622127117, "market_dynamics": -0.152338, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.767007, "high": 10.318633, "low": 9.655384, "close": 9.974678, "volume": 1158065}, "trend_line": 8.954741, "activity_lines": {"activity_5": 9.621047, "activity_10": 9.836561, "activity_20": 9.722735, "activity_30": 9.374532}, "trend_signal": 1, "fair_value": 7.630968, "relative_strength": 8.203713, "rate_of_change": 0.6290311071255521, "market_dynamics": -0.217614, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.012894, "high": 10.567045, "low": 9.783591, "close": 10.337741, "volume": 776543}, "trend_line": 9.015624, "activity_lines": {"activity_5": 9.916511, "activity_10": 9.877023, "activity_20": 9.815391, "activity_30": 9.463758}, "trend_signal": 1, "fair_value": 7.668714, "relative_strength": 12.339413, "rate_of_change": 0.6798968278367902, "market_dynamics": -0.284079, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.605262, "high": 11.29317, "low": 10.605262, "close": 10.815455, "volume": 1133356}, "trend_line": 9.098322, "activity_lines": {"activity_5": 10.276733, "activity_10": 10.009524, "activity_20": 9.942565, "activity_30": 9.579876}, "trend_signal": 1, "fair_value": 7.70697, "relative_strength": 15.454423, "rate_of_change": 0.9172742785191444, "market_dynamics": -0.182453, "expectation": {"probability": 59.7801, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.063866, "high": 11.637124, "low": 10.539508, "close": 11.044759, "volume": 3362432}, "trend_line": 9.193935, "activity_lines": {"activity_5": 10.610626, "activity_10": 10.19459, "activity_20": 10.078435, "activity_30": 9.705452}, "trend_signal": 1, "fair_value": 7.743802, "relative_strength": 17.166415, "rate_of_change": 1.0508860864673748, "market_dynamics": 0.033214, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.56069, "high": 11.656233, "low": 10.796348, "close": 11.42693, "volume": 2163195}, "trend_line": 9.304302, "activity_lines": {"activity_5": 10.960681, "activity_10": 10.444175, "activity_20": 10.236091, "activity_30": 9.849517}, "trend_signal": 1, "fair_value": 7.783922, "relative_strength": 20.070573, "rate_of_change": 1.2004326765416562, "market_dynamics": 0.191291, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.656232, "high": 12.000189, "low": 11.178518, "close": 11.465148, "volume": 1181219}, "trend_line": 9.418579, "activity_lines": {"activity_5": 11.209093, "activity_10": 10.689132, "activity_20": 10.381774, "activity_30": 9.988926}, "trend_signal": 1, "fair_value": 7.82542, "relative_strength": 19.138684, "rate_of_change": 1.2282167969182376, "market_dynamics": 0.281523, "expectation": {"probability": 62.3546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.82821, "high": 12.019295, "low": 11.350496, "close": 11.522473, "volume": 5736842}, "trend_line": 9.531355, "activity_lines": {"activity_5": 11.377248, "activity_10": 10.923277, "activity_20": 10.517456, "activity_30": 10.124661}, "trend_signal": 1, "fair_value": 7.865718, "relative_strength": 19.078174, "rate_of_change": 1.197378075822268, "market_dynamics": 0.451927, "expectation": {"probability": 62.4208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.369604, "high": 11.713559, "low": 10.872782, "close": 11.111639, "volume": 731262}, "trend_line": 9.638034, "activity_lines": {"activity_5": 11.329477, "activity_10": 11.035416, "activity_20": 10.601377, "activity_30": 10.226615}, "trend_signal": 1, "fair_value": 7.903106, "relative_strength": 15.352504, "rate_of_change": 1.1192427519486972, "market_dynamics": 0.320941, "expectation": {"probability": 61.9295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.407821, "high": 11.579799, "low": 10.834564, "close": 11.465148, "volume": 295313}, "trend_line": 9.763473, "activity_lines": {"activity_5": 11.379796, "activity_10": 11.178419, "activity_20": 10.708576, "activity_30": 10.344493}, "trend_signal": 1, "fair_value": 7.944626, "relative_strength": 18.174825, "rate_of_change": 1.3014998702017455, "market_dynamics": 0.301381, "expectation": {"probability": 62.4868, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.446038, "high": 11.713559, "low": 10.930107, "close": 11.675342, "volume": 1646705}, "trend_line": 9.887547, "activity_lines": {"activity_5": 11.472154, "activity_10": 11.32166, "activity_20": 10.824495, "activity_30": 10.46784}, "trend_signal": 1, "fair_value": 7.987758, "relative_strength": 19.527182, "rate_of_change": 1.2707977991028423, "market_dynamics": 0.580463, "expectation": {"probability": 63.4001, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.847319, "high": 12.172165, "low": 11.293169, "close": 11.981079, "volume": 1065953}, "trend_line": 10.004758, "activity_lines": {"activity_5": 11.649864, "activity_10": 11.484777, "activity_20": 10.957766, "activity_30": 10.602906}, "trend_signal": 1, "fair_value": 8.035021, "relative_strength": 20.543653, "rate_of_change": 1.1854406355792906, "market_dynamics": 0.80651, "expectation": {"probability": 64.3759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.484256, "high": 11.751776, "low": 11.29317, "close": 11.42693, "volume": 2541153}, "trend_line": 10.117915, "activity_lines": {"activity_5": 11.608462, "activity_10": 11.510661, "activity_20": 11.027008, "activity_30": 10.694659}, "trend_signal": 1, "fair_value": 8.077556, "relative_strength": 14.006588, "rate_of_change": 1.1310318550433631, "market_dynamics": 1.113058, "expectation": {"probability": 64.2433, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.293169, "high": 12.267708, "low": 10.987433, "close": 11.981079, "volume": 2003397}, "trend_line": 10.24877, "activity_lines": {"activity_5": 11.758146, "activity_10": 11.617495, "activity_20": 11.145197, "activity_30": 10.814863}, "trend_signal": 1, "fair_value": 8.124703, "relative_strength": 17.436595, "rate_of_change": 1.2933000524317548, "market_dynamics": 1.381666, "expectation": {"probability": 64.1941, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.267707, "high": 12.401467, "low": 10.777238, "close": 10.910998, "volume": 1358460}, "trend_line": 10.34659, "activity_lines": {"activity_5": 11.493173, "activity_10": 11.508576, "activity_20": 11.15877, "activity_30": 10.857588}, "trend_signal": 1, "fair_value": 8.163274, "relative_strength": 7.194204, "rate_of_change": 0.9544559981344147, "market_dynamics": 1.01276, "expectation": {"probability": 64.0392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.006542, "high": 12.210381, "low": 10.834563, "close": 11.789993, "volume": 848120}, "trend_line": 10.467974, "activity_lines": {"activity_5": 11.558142, "activity_10": 11.561906, "activity_20": 11.255394, "activity_30": 10.950711}, "trend_signal": 1, "fair_value": 8.207353, "relative_strength": 14.972942, "rate_of_change": 1.173178796105761, "market_dynamics": 0.648841, "expectation": {"probability": 63.7701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.114839, "high": 12.726313, "low": 12.019297, "close": 12.439685, "volume": 2055870}, "trend_line": 10.608689, "activity_lines": {"activity_5": 11.832032, "activity_10": 11.726761, "activity_20": 11.409132, "activity_30": 11.077918}, "trend_signal": 1, "fair_value": 8.256083, "relative_strength": 20.209394, "rate_of_change": 1.3442429260905706, "market_dynamics": 0.54542, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.458793, "high": 13.012941, "low": 12.200827, "close": 12.707206, "volume": 1394297}, "trend_line": 10.736616, "activity_lines": {"activity_5": 12.164522, "activity_10": 11.922537, "activity_20": 11.578146, "activity_30": 11.213306}, "trend_signal": 1, "fair_value": 8.30709, "relative_strength": 19.833719, "rate_of_change": 1.2058700184348856, "market_dynamics": 0.410981, "expectation": {"probability": 64.7892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.458793, "high": 13.032051, "low": 11.942862, "close": 12.210382, "volume": 567421}, "trend_line": 10.845968, "activity_lines": {"activity_5": 12.246052, "activity_10": 12.006441, "activity_20": 11.681812, "activity_30": 11.308388}, "trend_signal": 1, "fair_value": 8.352772, "relative_strength": 16.348072, "rate_of_change": 1.0184959581305641, "market_dynamics": 0.497585, "expectation": {"probability": 64.9876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.248599, "high": 12.535227, "low": 11.904645, "close": 12.36325, "volume": 992743}, "trend_line": 10.954989, "activity_lines": {"activity_5": 12.363251, "activity_10": 12.098162, "activity_20": 11.786054, "activity_30": 11.406277}, "trend_signal": 1, "fair_value": 8.394995, "relative_strength": 17.029893, "rate_of_change": 1.0051753794589866, "market_dynamics": 0.509841, "expectation": {"probability": 64.1905, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.286815, "high": 13.089377, "low": 11.885535, "close": 12.726314, "volume": 2310846}, "trend_line": 11.072391, "activity_lines": {"activity_5": 12.504654, "activity_10": 12.239566, "activity_20": 11.91065, "activity_30": 11.520556}, "trend_signal": 1, "fair_value": 8.439333, "relative_strength": 18.885679, "rate_of_change": 1.0716761103091954, "market_dynamics": 0.481529, "expectation": {"probability": 64.1905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.089377, "high": 13.261355, "low": 12.344142, "close": 12.745422, "volume": 3564952}, "trend_line": 11.176633, "activity_lines": {"activity_5": 12.590006, "activity_10": 12.365335, "activity_20": 12.022708, "activity_30": 11.628493}, "trend_signal": 1, "fair_value": 8.481898, "relative_strength": 19.417408, "rate_of_change": 0.9414588050584652, "market_dynamics": 0.506455, "expectation": {"probability": 64.3571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.78364, "high": 13.834611, "low": 12.420577, "close": 13.242245, "volume": 2363674}, "trend_line": 11.263948, "activity_lines": {"activity_5": 12.820582, "activity_10": 12.567539, "activity_20": 12.168889, "activity_30": 11.761759}, "trend_signal": 1, "fair_value": 8.532033, "relative_strength": 22.562514, "rate_of_change": 0.7812281212060777, "market_dynamics": 0.762087, "expectation": {"probability": 65.281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.376005, "high": 14.267321, "low": 12.726313, "close": 14.208929, "volume": 3147737}, "trend_line": 11.357131, "activity_lines": {"activity_5": 13.337718, "activity_10": 12.912497, "activity_20": 12.393304, "activity_30": 11.951757}, "trend_signal": 1, "fair_value": 8.584551, "relative_strength": 27.603962, "rate_of_change": 0.8272676684942223, "market_dynamics": 1.134379, "expectation": {"probability": 65.281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.111607, "high": 14.539821, "low": 13.624999, "close": 13.819642, "volume": 2152179}, "trend_line": 11.458732, "activity_lines": {"activity_5": 13.591855, "activity_10": 13.14617, "activity_20": 12.564484, "activity_30": 12.110629}, "trend_signal": 1, "fair_value": 8.632719, "relative_strength": 24.063862, "rate_of_change": 0.8946009339858695, "market_dynamics": 1.300476, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.138392, "high": 14.131071, "low": 12.642053, "close": 12.768571, "volume": 2185225}, "trend_line": 11.524677, "activity_lines": {"activity_5": 13.398541, "activity_10": 13.135854, "activity_20": 12.622349, "activity_30": 12.195135}, "trend_signal": 1, "fair_value": 8.675696, "relative_strength": 14.833902, "rate_of_change": 0.5754999767862712, "market_dynamics": 1.142715, "expectation": {"probability": 65.3004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.651786, "high": 13.196786, "low": 12.651786, "close": 13.196786, "volume": 1014173}, "trend_line": 11.62133, "activity_lines": {"activity_5": 13.34515, "activity_10": 13.185604, "activity_20": 12.714607, "activity_30": 12.303013}, "trend_signal": 1, "fair_value": 8.722012, "relative_strength": 14.406695, "rate_of_change": 0.8386612483803223, "market_dynamics": 0.918108, "expectation": {"probability": 65.3386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.749108, "high": 13.975357, "low": 12.749108, "close": 13.858571, "volume": 481042}, "trend_line": 11.785931, "activity_lines": {"activity_5": 13.482262, "activity_10": 13.341912, "activity_20": 12.861647, "activity_30": 12.447351}, "trend_signal": 1, "fair_value": 8.770748, "relative_strength": 18.431487, "rate_of_change": 1.4163697270450055, "market_dynamics": 0.647742, "expectation": {"probability": 65.4473, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.722322, "high": 14.85125, "low": 13.644464, "close": 14.267321, "volume": 2668784}, "trend_line": 11.952375, "activity_lines": {"activity_5": 13.714535, "activity_10": 13.551605, "activity_20": 13.036491, "activity_30": 12.607441}, "trend_signal": 1, "fair_value": 8.823534, "relative_strength": 21.434724, "rate_of_change": 1.412226153368794, "market_dynamics": 0.759124, "expectation": {"probability": 66.3679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.539821, "high": 15.435178, "low": 14.364643, "close": 15.240536, "volume": 6021858}, "trend_line": 12.147848, "activity_lines": {"activity_5": 14.267321, "activity_10": 13.900847, "activity_20": 13.288995, "activity_30": 12.81958}, "trend_signal": 1, "fair_value": 8.880811, "relative_strength": 28.363325, "rate_of_change": 1.635432288561895, "market_dynamics": 1.196595, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.084821, "high": 15.474106, "low": 14.189464, "close": 14.753928, "volume": 3486966}, "trend_line": 12.315939, "activity_lines": {"activity_5": 14.563178, "activity_10": 14.1093, "activity_20": 13.477177, "activity_30": 12.987714}, "trend_signal": 1, "fair_value": 8.936366, "relative_strength": 25.173872, "rate_of_change": 1.3837101023983873, "market_dynamics": 1.555808, "expectation": {"probability": 66.9027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.084821, "high": 15.688215, "low": 14.559285, "close": 15.513035, "volume": 978991}, "trend_line": 12.500551, "activity_lines": {"activity_5": 14.979714, "activity_10": 14.418907, "activity_20": 13.722995, "activity_30": 13.193978}, "trend_signal": 1, "fair_value": 8.995485, "relative_strength": 27.839952, "rate_of_change": 1.498968125775871, "market_dynamics": 1.755124, "expectation": {"probability": 66.4236, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.688214, "high": 15.999644, "low": 15.26, "close": 15.707678, "volume": 3170007}, "trend_line": 12.679549, "activity_lines": {"activity_5": 15.306714, "activity_10": 14.713584, "activity_20": 13.970532, "activity_30": 13.40089}, "trend_signal": 1, "fair_value": 9.053817, "relative_strength": 28.835261, "rate_of_change": 1.4319208809275685, "market_dynamics": 1.757572, "expectation": {"probability": 66.3679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.493571, "high": 15.902322, "low": 15.221072, "close": 15.454642, "volume": 3499248}, "trend_line": 12.834189, "activity_lines": {"activity_5": 15.426095, "activity_10": 14.917428, "activity_20": 14.173586, "activity_30": 13.579928}, "trend_signal": 1, "fair_value": 9.108673, "relative_strength": 25.879467, "rate_of_change": 1.2196017382006297, "market_dynamics": 1.675761, "expectation": {"probability": 66.0424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.66875, "high": 16.174822, "low": 15.279464, "close": 15.921786, "volume": 3510457}, "trend_line": 12.996756, "activity_lines": {"activity_5": 15.622035, "activity_10": 15.183558, "activity_20": 14.404588, "activity_30": 13.779128}, "trend_signal": 1, "fair_value": 9.163875, "relative_strength": 25.264986, "rate_of_change": 1.2666713884297578, "market_dynamics": 1.680339, "expectation": {"probability": 65.5046, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.960714, "high": 16.174822, "low": 15.646851, "close": 16.174822, "volume": 398400}, "trend_line": 13.155019, "activity_lines": {"activity_5": 15.856905, "activity_10": 15.457474, "activity_20": 14.635829, "activity_30": 13.984164}, "trend_signal": 1, "fair_value": 9.220943, "relative_strength": 26.369494, "rate_of_change": 1.2177115581765159, "market_dynamics": 1.669922, "expectation": {"probability": 66.3679, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.805, "high": 16.291607, "low": 15.688215, "close": 16.116428, "volume": 1548682}, "trend_line": 13.310062, "activity_lines": {"activity_5": 15.977583, "activity_10": 15.658841, "activity_20": 14.840628, "activity_30": 14.175223}, "trend_signal": 1, "fair_value": 9.27396, "relative_strength": 23.704109, "rate_of_change": 1.1785843866892245, "market_dynamics": 1.546621, "expectation": {"probability": 66.0424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.291607, "high": 16.583572, "low": 15.882856, "close": 16.213749, "volume": 1844574}, "trend_line": 13.466438, "activity_lines": {"activity_5": 16.090476, "activity_10": 15.824818, "activity_20": 15.037188, "activity_30": 14.362558}, "trend_signal": 1, "fair_value": 9.329529, "relative_strength": 21.225943, "rate_of_change": 1.1748705603324752, "market_dynamics": 1.4085, "expectation": {"probability": 66.4236, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.019106, "high": 16.583573, "low": 16.019106, "close": 16.369463, "volume": 1436119}, "trend_line": 13.641699, "activity_lines": {"activity_5": 16.221535, "activity_10": 15.976285, "activity_20": 15.231879, "activity_30": 14.54985}, "trend_signal": 1, "fair_value": 9.385831, "relative_strength": 19.96094, "rate_of_change": 1.3014651684431993, "market_dynamics": 1.2897, "expectation": {"probability": 66.3679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.155357, "high": 16.739286, "low": 15.571427, "close": 16.174822, "volume": 750130}, "trend_line": 13.798688, "activity_lines": {"activity_5": 16.226726, "activity_10": 16.054142, "activity_20": 15.388228, "activity_30": 14.713277}, "trend_signal": 1, "fair_value": 9.437442, "relative_strength": 18.664554, "rate_of_change": 1.1508024037181965, "market_dynamics": 1.258191, "expectation": {"probability": 66.0424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.252679, "high": 16.817143, "low": 15.688215, "close": 16.680891, "volume": 2409928}, "trend_line": 13.965539, "activity_lines": {"activity_5": 16.383737, "activity_10": 16.207025, "activity_20": 15.574624, "activity_30": 14.899226}, "trend_signal": 1, "fair_value": 9.493728, "relative_strength": 20.381147, "rate_of_change": 1.2091801771298794, "market_dynamics": 1.303484, "expectation": {"probability": 66.4236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.525177, "high": 17.537321, "low": 16.096964, "close": 16.680891, "volume": 644146}, "trend_line": 14.1222, "activity_lines": {"activity_5": 16.507011, "activity_10": 16.324873, "activity_20": 15.742189, "activity_30": 15.074409}, "trend_signal": 1, "fair_value": 9.549325, "relative_strength": 17.741356, "rate_of_change": 1.1217683757139607, "market_dynamics": 1.25362, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.447321, "high": 16.933928, "low": 15.055625, "close": 15.318393, "volume": 2423194}, "trend_line": 14.251915, "activity_lines": {"activity_5": 16.138487, "activity_10": 16.173759, "activity_20": 15.761251, "activity_30": 15.151583}, "trend_signal": 1, "fair_value": 9.595711, "relative_strength": 6.711986, "rate_of_change": 0.9185183611618651, "market_dynamics": 0.731728, "expectation": {"probability": 65.1237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.357321, "high": 16.369463, "low": 14.948571, "close": 16.213749, "volume": 2279779}, "trend_line": 14.393004, "activity_lines": {"activity_5": 16.128106, "activity_10": 16.192515, "activity_20": 15.855699, "activity_30": 15.278153}, "trend_signal": 1, "fair_value": 9.64736, "relative_strength": 9.782995, "rate_of_change": 0.9899652081842976, "market_dynamics": 0.295882, "expectation": {"probability": 64.4164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.349999, "high": 16.680892, "low": 15.785535, "close": 16.019106, "volume": 3093311}, "trend_line": 14.563275, "activity_lines": {"activity_5": 16.063225, "activity_10": 16.16208, "activity_20": 15.922063, "activity_30": 15.383063}, "trend_signal": 1, "fair_value": 9.695351, "relative_strength": 5.854684, "rate_of_change": 1.1830122467832387, "market_dynamics": -0.168135, "expectation": {"probability": 63.6238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.843929, "high": 15.824464, "low": 14.539821, "close": 14.598214, "volume": 1717788}, "trend_line": 14.656882, "activity_lines": {"activity_5": 15.535095, "activity_10": 15.871532, "activity_20": 15.84263, "activity_30": 15.385317}, "trend_signal": 1, "fair_value": 9.73604, "relative_strength": 2.187013, "rate_of_change": 0.6427606427812333, "market_dynamics": -0.732065, "expectation": {"probability": 62.699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.890178, "high": 15.785535, "low": 14.306249, "close": 15.221071, "volume": 4486276}, "trend_line": 14.749595, "activity_lines": {"activity_5": 15.353428, "activity_10": 15.722895, "activity_20": 15.813805, "activity_30": 15.421716}, "trend_signal": 1, "fair_value": 9.786613, "relative_strength": 6.444926, "rate_of_change": 0.6325560920801561, "market_dynamics": -0.68648, "expectation": {"probability": 63.1329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.104286, "high": 15.766072, "low": 14.598214, "close": 14.812322, "volume": 1954944}, "trend_line": 14.819765, "activity_lines": {"activity_5": 15.132833, "activity_10": 15.51622, "activity_20": 15.736411, "activity_30": 15.425763}, "trend_signal": 1, "fair_value": 9.833548, "relative_strength": 6.805765, "rate_of_change": 0.4757418763023728, "market_dynamics": -0.847913, "expectation": {"probability": 62.6175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.598214, "high": 15.571428, "low": 14.384107, "close": 14.987499, "volume": 1695736}, "trend_line": 14.912336, "activity_lines": {"activity_5": 15.004369, "activity_10": 15.366876, "activity_20": 15.671159, "activity_30": 15.436585}, "trend_signal": 1, "fair_value": 9.880101, "relative_strength": 7.073481, "rate_of_change": 0.62464553250338, "market_dynamics": -1.042164, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.890179, "high": 15.843929, "low": 14.520357, "close": 15.279464, "volume": 3200689}, "trend_line": 15.009543, "activity_lines": {"activity_5": 15.054976, "activity_10": 15.295743, "activity_20": 15.630284, "activity_30": 15.460271}, "trend_signal": 1, "fair_value": 9.928277, "relative_strength": 3.748186, "rate_of_change": 0.6518562886458629, "market_dynamics": -0.893141, "expectation": {"probability": 62.0076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.890178, "high": 16.272142, "low": 14.890178, "close": 16.096966, "volume": 3751373}, "trend_line": 15.121898, "activity_lines": {"activity_5": 15.427393, "activity_10": 15.389526, "activity_20": 15.667081, "activity_30": 15.530427}, "trend_signal": 1, "fair_value": 9.980343, "relative_strength": 7.089348, "rate_of_change": 0.7485571013054767, "market_dynamics": -0.76801, "expectation": {"probability": 62.0076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.058036, "high": 16.856072, "low": 15.688216, "close": 16.641964, "volume": 10426692}, "trend_line": 15.251783, "activity_lines": {"activity_5": 15.88156, "activity_10": 15.593016, "activity_20": 15.749387, "activity_30": 15.628496}, "trend_signal": 1, "fair_value": 10.035452, "relative_strength": 9.385163, "rate_of_change": 0.8589199583279811, "market_dynamics": -0.418019, "expectation": {"probability": 62.1665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.388928, "high": 16.817143, "low": 15.68, "close": 15.88, "volume": 4611939}, "trend_line": 15.339708, "activity_lines": {"activity_5": 15.987012, "activity_10": 15.658675, "activity_20": 15.75375, "activity_30": 15.669026}, "trend_signal": 1, "fair_value": 10.087346, "relative_strength": 6.737012, "rate_of_change": 0.5764899749753866, "market_dynamics": -0.220617, "expectation": {"probability": 63.6615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.88, "high": 16.780001, "low": 15.64, "close": 16.68, "volume": 4413951}, "trend_line": 15.422077, "activity_lines": {"activity_5": 16.287953, "activity_10": 15.859578, "activity_20": 15.833482, "activity_30": 15.755496}, "trend_signal": 1, "fair_value": 10.146989, "relative_strength": 11.606174, "rate_of_change": 0.5369658927014772, "market_dynamics": -0.026421, "expectation": {"probability": 62.9512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.1, "high": 17.32, "low": 16.1, "close": 16.540001, "volume": 3164771}, "trend_line": 15.512756, "activity_lines": {"activity_5": 16.429393, "activity_10": 16.026549, "activity_20": 15.894046, "activity_30": 15.82762}, "trend_signal": 1, "fair_value": 10.204423, "relative_strength": 11.477623, "rate_of_change": 0.5879817614709077, "market_dynamics": -0.004607, "expectation": {"probability": 63.6615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.42, "high": 16.9, "low": 16.4, "close": 16.440001, "volume": 2209773}, "trend_line": 15.635137, "activity_lines": {"activity_5": 16.453465, "activity_10": 16.165867, "activity_20": 15.942142, "activity_30": 15.887443}, "trend_signal": 1, "fair_value": 10.260756, "relative_strength": 10.674429, "rate_of_change": 0.7889055948536852, "market_dynamics": -0.103135, "expectation": {"probability": 62.7634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.42, "high": 17.5, "low": 16.32, "close": 17.280001, "volume": 707372}, "trend_line": 15.771244, "activity_lines": {"activity_5": 16.734667, "activity_10": 16.424426, "activity_20": 16.068975, "activity_30": 15.993563}, "trend_signal": 1, "fair_value": 10.323637, "relative_strength": 12.746737, "rate_of_change": 0.8705200344582787, "market_dynamics": 0.086126, "expectation": {"probability": 63.3277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.200001, "high": 18.040001, "low": 17.120001, "close": 17.620001, "volume": 3420393}, "trend_line": 15.896625, "activity_lines": {"activity_5": 17.086668, "activity_10": 16.707368, "activity_20": 16.222649, "activity_30": 16.112838}, "trend_signal": 1, "fair_value": 10.388048, "relative_strength": 15.005467, "rate_of_change": 0.7949975284131097, "market_dynamics": 0.244396, "expectation": {"probability": 63.266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd5f121d-dc32-4928-b021-fa1c6d33ccb7/", "share_image": "https://sharemaestro.com/terminal/cd5f121d-dc32-4928-b021-fa1c6d33ccb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}