{"ticker": {"uuid": "cd5f1724-56c7-4bfb-a0c3-470d9a9069e4", "symbol": "600909", "name": "Huaan Securities Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600909 rose 16.78%, moving from 6.14 to 7.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.07 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 44.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.17"}, {"label": "12-Week Change", "value": "16.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.07"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 8.16, "low": 7.12, "close": 7.17, "volume": 1261254252}, "trend_line": 6.376984, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.193273, "activity_20": 6.126857, "activity_30": 6.250451}, "trend_signal": 0, "fair_value": 5.353695, "relative_strength": 9.071456, "rate_of_change": 0.4247234730506167, "market_dynamics": 0.142753, "expectation": {"probability": 44.7229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.710245, "high": 4.803702, "low": 4.635479, "close": 4.635479, "volume": 138593122}, "trend_line": 4.548253, "activity_lines": {"activity_5": 4.664763, "activity_10": 4.627833, "activity_20": 4.603927, "activity_30": 4.578079}, "trend_signal": 1, "fair_value": 5.109478, "relative_strength": 2.797991, "rate_of_change": 0.02056157057852849, "market_dynamics": 0.20884, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.63548, "high": 4.682209, "low": 4.495293, "close": 4.551368, "volume": 126023800}, "trend_line": 4.545138, "activity_lines": {"activity_5": 4.637972, "activity_10": 4.618827, "activity_20": 4.601701, "activity_30": 4.57828}, "trend_signal": 1, "fair_value": 5.100134, "relative_strength": 2.935285, "rate_of_change": -0.06848783477964399, "market_dynamics": 0.037687, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.560714, "high": 4.607442, "low": 4.523331, "close": 4.551368, "volume": 101412797}, "trend_line": 4.556976, "activity_lines": {"activity_5": 4.601835, "activity_10": 4.609311, "activity_20": 4.59823, "activity_30": 4.578682}, "trend_signal": 1, "fair_value": 5.091923, "relative_strength": 2.127872, "rate_of_change": 0.2604541380261725, "market_dynamics": -0.164633, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.560714, "high": 4.570059, "low": 4.467257, "close": 4.532676, "volume": 93708597}, "trend_line": 4.565075, "activity_lines": {"activity_5": 4.566944, "activity_10": 4.596907, "activity_20": 4.591911, "activity_30": 4.577114}, "trend_signal": 1, "fair_value": 5.085854, "relative_strength": 1.435038, "rate_of_change": 0.17772751052453475, "market_dynamics": -0.614979, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.532676, "high": 4.560714, "low": 4.476602, "close": 4.542022, "volume": 91954461}, "trend_line": 4.562583, "activity_lines": {"activity_5": 4.548876, "activity_10": 4.585692, "activity_20": 4.586303, "activity_30": 4.575627}, "trend_signal": 0, "fair_value": 5.078456, "relative_strength": 0.124486, "rate_of_change": -0.054588369303903234, "market_dynamics": -0.815046, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.542022, "high": 4.560714, "low": 4.420528, "close": 4.420528, "volume": 54847613}, "trend_line": 4.55386, "activity_lines": {"activity_5": 4.501524, "activity_10": 4.554257, "activity_20": 4.569792, "activity_30": 4.566462}, "trend_signal": 0, "fair_value": 5.069611, "relative_strength": -0.429736, "rate_of_change": -0.1911855630900263, "market_dynamics": -1.073013, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.401836, "high": 4.469089, "low": 4.317725, "close": 4.45954, "volume": 86681800}, "trend_line": 4.549553, "activity_lines": {"activity_5": 4.481507, "activity_10": 4.533143, "activity_20": 4.558555, "activity_30": 4.560377}, "trend_signal": 0, "fair_value": 5.062251, "relative_strength": 0.239174, "rate_of_change": -0.09457910432028738, "market_dynamics": -1.195133, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.45954, "high": 4.526385, "low": 4.430891, "close": 4.507286, "volume": 68108651}, "trend_line": 4.544969, "activity_lines": {"activity_5": 4.483526, "activity_10": 4.51983, "activity_20": 4.552747, "activity_30": 4.55765}, "trend_signal": 0, "fair_value": 5.056842, "relative_strength": 1.280218, "rate_of_change": -0.1007571513069606, "market_dynamics": -1.15636, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.516836, "high": 4.555033, "low": 4.469089, "close": 4.535934, "volume": 72281835}, "trend_line": 4.54165, "activity_lines": {"activity_5": 4.498034, "activity_10": 4.514568, "activity_20": 4.549788, "activity_30": 4.557067}, "trend_signal": 0, "fair_value": 5.050896, "relative_strength": 0.405347, "rate_of_change": -0.07302580061602827, "market_dynamics": -1.251624, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.526385, "high": 4.60278, "low": 4.497737, "close": 4.574131, "volume": 78824047}, "trend_line": 4.546771, "activity_lines": {"activity_5": 4.525057, "activity_10": 4.519929, "activity_20": 4.550985, "activity_30": 4.559162}, "trend_signal": 0, "fair_value": 5.038408, "relative_strength": 3.167791, "rate_of_change": 0.11275637708762085, "market_dynamics": -1.048052, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.564582, "high": 5.147092, "low": 4.535934, "close": 5.118444, "volume": 331763868}, "trend_line": 4.576265, "activity_lines": {"activity_5": 4.731377, "activity_10": 4.626731, "activity_20": 4.604448, "activity_30": 4.596045}, "trend_signal": 1, "fair_value": 5.025295, "relative_strength": 11.134164, "rate_of_change": 0.6486801292609762, "market_dynamics": -0.33999, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.213938, "high": 5.75825, "low": 5.147092, "close": 5.567263, "volume": 1154154736}, "trend_line": 4.618851, "activity_lines": {"activity_5": 5.040776, "activity_10": 4.806355, "activity_20": 4.697509, "activity_30": 4.65998}, "trend_signal": 1, "fair_value": 5.019901, "relative_strength": 19.714303, "rate_of_change": 0.9305842209749657, "market_dynamics": 0.345148, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.404923, "high": 5.548163, "low": 5.242585, "close": 5.271233, "volume": 528252542}, "trend_line": 4.650323, "activity_lines": {"activity_5": 5.17765, "activity_10": 4.913685, "activity_20": 4.757407, "activity_30": 4.702069}, "trend_signal": 1, "fair_value": 5.013079, "relative_strength": 16.215179, "rate_of_change": 0.6813815816963991, "market_dynamics": 1.020309, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.156641, "high": 5.595911, "low": 5.080247, "close": 5.156641, "volume": 764764651}, "trend_line": 4.672368, "activity_lines": {"activity_5": 5.225396, "activity_10": 4.987091, "activity_20": 4.803096, "activity_30": 4.734735}, "trend_signal": 1, "fair_value": 5.004012, "relative_strength": 15.135191, "rate_of_change": 0.47405309265613216, "market_dynamics": 1.533125, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.089796, "high": 5.213937, "low": 4.889259, "close": 4.937006, "volume": 346667733}, "trend_line": 4.680861, "activity_lines": {"activity_5": 5.158551, "activity_10": 5.009219, "activity_20": 4.824763, "activity_30": 4.751808}, "trend_signal": 1, "fair_value": 4.99135, "relative_strength": 12.187269, "rate_of_change": 0.18177078517789114, "market_dynamics": 1.328859, "expectation": {"probability": 45.6608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.433572, "high": 5.433572, "low": 4.679175, "close": 4.707822, "volume": 546891649}, "trend_line": 4.679534, "activity_lines": {"activity_5": 4.991119, "activity_10": 4.982496, "activity_20": 4.823211, "activity_30": 4.753548}, "trend_signal": 1, "fair_value": 4.978, "relative_strength": 4.325574, "rate_of_change": -0.028349485276316814, "market_dynamics": 0.99653, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.726921, "high": 4.793766, "low": 4.631428, "close": 4.707822, "volume": 262746670}, "trend_line": 4.681634, "activity_lines": {"activity_5": 4.851062, "activity_10": 4.950549, "activity_20": 4.821137, "activity_30": 4.755373}, "trend_signal": 1, "fair_value": 4.961318, "relative_strength": 4.69296, "rate_of_change": 0.04487626332022689, "market_dynamics": 0.617801, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.726921, "high": 4.793766, "low": 4.612329, "close": 4.650527, "volume": 240390665}, "trend_line": 4.685562, "activity_lines": {"activity_5": 4.749203, "activity_10": 4.90367, "activity_20": 4.812194, "activity_30": 4.753366}, "trend_signal": 1, "fair_value": 4.947444, "relative_strength": 3.301879, "rate_of_change": 0.08390232982758059, "market_dynamics": 0.211343, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.621879, "high": 4.707822, "low": 4.583681, "close": 4.707822, "volume": 210971268}, "trend_line": 4.687662, "activity_lines": {"activity_5": 4.707822, "activity_10": 4.864605, "activity_20": 4.80877, "activity_30": 4.754802}, "trend_signal": 1, "fair_value": 4.932168, "relative_strength": 3.970687, "rate_of_change": 0.04481852977295861, "market_dynamics": -0.023976, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.707822, "high": 4.707822, "low": 4.583682, "close": 4.593231, "volume": 142054089}, "trend_line": 4.685319, "activity_lines": {"activity_5": 4.658166, "activity_10": 4.80158, "activity_20": 4.794577, "activity_30": 4.74871}, "trend_signal": 0, "fair_value": 4.919437, "relative_strength": 2.074876, "rate_of_change": -0.049982272612672365, "market_dynamics": -0.255146, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.574132, "high": 4.583681, "low": 4.478638, "close": 4.516836, "volume": 152718641}, "trend_line": 4.687284, "activity_lines": {"activity_5": 4.605963, "activity_10": 4.724317, "activity_20": 4.773665, "activity_30": 4.73784}, "trend_signal": 0, "fair_value": 4.904603, "relative_strength": 1.058318, "rate_of_change": 0.04193951361690029, "market_dynamics": -0.443776, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.516836, "high": 4.612329, "low": 4.469089, "close": 4.545484, "volume": 170763531}, "trend_line": 4.688022, "activity_lines": {"activity_5": 4.576042, "activity_10": 4.663201, "activity_20": 4.756047, "activity_30": 4.728691}, "trend_signal": 0, "fair_value": 4.88714, "relative_strength": 5.115859, "rate_of_change": 0.01574472551695454, "market_dynamics": -0.581517, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.516835, "high": 4.621878, "low": 4.383145, "close": 4.583681, "volume": 213092829}, "trend_line": 4.688164, "activity_lines": {"activity_5": 4.569676, "activity_10": 4.627608, "activity_20": 4.742094, "activity_30": 4.72196}, "trend_signal": 0, "fair_value": 4.87086, "relative_strength": 4.753011, "rate_of_change": 0.0030289960243426446, "market_dynamics": -0.698561, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.564583, "high": 4.650527, "low": 4.545484, "close": 4.564582, "volume": 160991578}, "trend_line": 4.690163, "activity_lines": {"activity_5": 4.561399, "activity_10": 4.601044, "activity_20": 4.726169, "activity_30": 4.713987}, "trend_signal": 0, "fair_value": 4.85404, "relative_strength": 3.899433, "rate_of_change": 0.042639293335293725, "market_dynamics": -0.768311, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.669625, "high": 4.851062, "low": 4.650526, "close": 4.717372, "volume": 302738057}, "trend_line": 4.692581, "activity_lines": {"activity_5": 4.613602, "activity_10": 4.613024, "activity_20": 4.724644, "activity_30": 4.715742}, "trend_signal": 0, "fair_value": 4.839866, "relative_strength": 6.927897, "rate_of_change": 0.05155471142473273, "market_dynamics": -0.770797, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.717372, "high": 4.870161, "low": 4.669625, "close": 4.803316, "volume": 191024680}, "trend_line": 4.699421, "activity_lines": {"activity_5": 4.686177, "activity_10": 4.644623, "activity_20": 4.730468, "activity_30": 4.722886}, "trend_signal": 0, "fair_value": 4.8264, "relative_strength": 8.075513, "rate_of_change": 0.14576200176406975, "market_dynamics": -0.76092, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.803316, "high": 4.841513, "low": 4.698273, "close": 4.707822, "volume": 170995459}, "trend_line": 4.709309, "activity_lines": {"activity_5": 4.707822, "activity_10": 4.657124, "activity_20": 4.725375, "activity_30": 4.723428}, "trend_signal": 0, "fair_value": 4.815132, "relative_strength": 6.319514, "rate_of_change": 0.2104088993090876, "market_dynamics": -0.760974, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.698273, "high": 4.698273, "low": 4.612329, "close": 4.688724, "volume": 112933168}, "trend_line": 4.71015, "activity_lines": {"activity_5": 4.712279, "activity_10": 4.666153, "activity_20": 4.717281, "activity_30": 4.7221}, "trend_signal": 0, "fair_value": 4.802389, "relative_strength": 6.165414, "rate_of_change": 0.017858246294720215, "market_dynamics": -0.755282, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.698273, "high": 4.717371, "low": 4.59323, "close": 4.60278, "volume": 110212164}, "trend_line": 4.705633, "activity_lines": {"activity_5": 4.681084, "activity_10": 4.65886, "activity_20": 4.700138, "activity_30": 4.715173}, "trend_signal": 0, "fair_value": 4.790032, "relative_strength": 6.299054, "rate_of_change": -0.09589928133923299, "market_dynamics": -0.779693, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.59323, "high": 4.717372, "low": 4.526385, "close": 4.669625, "volume": 118668223}, "trend_line": 4.704279, "activity_lines": {"activity_5": 4.669625, "activity_10": 4.665632, "activity_20": 4.689042, "activity_30": 4.71285}, "trend_signal": 0, "fair_value": 4.777322, "relative_strength": 8.667251, "rate_of_change": -0.028774024663633508, "market_dynamics": -0.667494, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.669625, "high": 4.698273, "low": 4.421342, "close": 4.430892, "volume": 114024320}, "trend_line": 4.697459, "activity_lines": {"activity_5": 4.581771, "activity_10": 4.627608, "activity_20": 4.654755, "activity_30": 4.695212}, "trend_signal": 0, "fair_value": 4.763238, "relative_strength": 3.992179, "rate_of_change": -0.14497439458840308, "market_dynamics": -0.762935, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.430892, "high": 4.679175, "low": 4.325849, "close": 4.660076, "volume": 164503919}, "trend_line": 4.701083, "activity_lines": {"activity_5": 4.59514, "activity_10": 4.632817, "activity_20": 4.64557, "activity_30": 4.6928}, "trend_signal": 0, "fair_value": 4.749426, "relative_strength": 6.918796, "rate_of_change": 0.0771480921919575, "market_dynamics": -0.567068, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.660076, "high": 4.679174, "low": 4.478638, "close": 4.516836, "volume": 97431814}, "trend_line": 4.699932, "activity_lines": {"activity_5": 4.563946, "activity_10": 4.609898, "activity_20": 4.627062, "activity_30": 4.680913}, "trend_signal": 0, "fair_value": 4.737351, "relative_strength": 5.041486, "rate_of_change": -0.02448372002790072, "market_dynamics": -0.52766, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.488188, "high": 4.507287, "low": 4.364046, "close": 4.383145, "volume": 106351739}, "trend_line": 4.694947, "activity_lines": {"activity_5": 4.499647, "activity_10": 4.563888, "activity_20": 4.599415, "activity_30": 4.660476}, "trend_signal": 0, "fair_value": 4.724784, "relative_strength": 3.4227, "rate_of_change": -0.1060653643499621, "market_dynamics": -0.70803, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.383145, "high": 4.469089, "low": 4.220806, "close": 4.306751, "volume": 167421208}, "trend_line": 4.687105, "activity_lines": {"activity_5": 4.424526, "activity_10": 4.507287, "activity_20": 4.568175, "activity_30": 4.635431}, "trend_signal": 0, "fair_value": 4.713132, "relative_strength": 3.200501, "rate_of_change": -0.16703063953650865, "market_dynamics": -0.659439, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.2972, "high": 4.535934, "low": 4.039369, "close": 4.488187, "volume": 246085533}, "trend_line": 4.68936, "activity_lines": {"activity_5": 4.434075, "activity_10": 4.491139, "activity_20": 4.557216, "activity_30": 4.622597}, "trend_signal": 0, "fair_value": 4.700249, "relative_strength": 4.483118, "rate_of_change": 0.04811072079673692, "market_dynamics": -0.720688, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.488188, "high": 4.516836, "low": 3.991622, "close": 4.096664, "volume": 193093848}, "trend_line": 4.677265, "activity_lines": {"activity_5": 4.309296, "activity_10": 4.409536, "activity_20": 4.510015, "activity_30": 4.584359}, "trend_signal": 0, "fair_value": 4.684908, "relative_strength": 1.570945, "rate_of_change": -0.2579243222955696, "market_dynamics": -0.800417, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.058468, "high": 4.640977, "low": 3.857931, "close": 4.44999, "volume": 280685367}, "trend_line": 4.675355, "activity_lines": {"activity_5": 4.339854, "activity_10": 4.403285, "activity_20": 4.499374, "activity_30": 4.569696}, "trend_signal": 0, "fair_value": 4.675424, "relative_strength": 4.971221, "rate_of_change": -0.04083583034103311, "market_dynamics": -0.600294, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.421342, "high": 4.516835, "low": 4.278102, "close": 4.430892, "volume": 260910534}, "trend_line": 4.671853, "activity_lines": {"activity_5": 4.368502, "activity_10": 4.397903, "activity_20": 4.487869, "activity_30": 4.553924}, "trend_signal": 0, "fair_value": 4.666755, "relative_strength": -0.378288, "rate_of_change": -0.07490340305709654, "market_dynamics": -0.463908, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.430891, "high": 4.631428, "low": 4.373596, "close": 4.593231, "volume": 275649841}, "trend_line": 4.67249, "activity_lines": {"activity_5": 4.448081, "activity_10": 4.425162, "activity_20": 4.493144, "activity_30": 4.548852}, "trend_signal": 0, "fair_value": 4.661158, "relative_strength": 2.36805, "rate_of_change": 0.013634846815604446, "market_dynamics": -0.381162, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.60278, "high": 4.60278, "low": 4.440441, "close": 4.488187, "volume": 139088655}, "trend_line": 4.651481, "activity_lines": {"activity_5": 4.473545, "activity_10": 4.434711, "activity_20": 4.488415, "activity_30": 4.536961}, "trend_signal": 0, "fair_value": 4.656813, "relative_strength": -0.663681, "rate_of_change": -0.4496317809133757, "market_dynamics": -0.196585, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.478638, "high": 4.555033, "low": 4.430891, "close": 4.497737, "volume": 148577822}, "trend_line": 4.61583, "activity_lines": {"activity_5": 4.502193, "activity_10": 4.444955, "activity_20": 4.484732, "activity_30": 4.527042}, "trend_signal": 0, "fair_value": 4.651437, "relative_strength": -0.824802, "rate_of_change": -0.7664440637293916, "market_dynamics": -0.151021, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.507286, "high": 4.59323, "low": 4.430892, "close": 4.44999, "volume": 164374736}, "trend_line": 4.588456, "activity_lines": {"activity_5": 4.488188, "activity_10": 4.449469, "activity_20": 4.476728, "activity_30": 4.516343}, "trend_signal": 0, "fair_value": 4.64414, "relative_strength": -1.766668, "rate_of_change": -0.5930461043842604, "market_dynamics": -0.040531, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.421342, "high": 4.469089, "low": 4.268553, "close": 4.383145, "volume": 146187731}, "trend_line": 4.562673, "activity_lines": {"activity_5": 4.4519, "activity_10": 4.443045, "activity_20": 4.462996, "activity_30": 4.503097}, "trend_signal": 0, "fair_value": 4.637144, "relative_strength": -3.086129, "rate_of_change": -0.5619101501681539, "market_dynamics": -0.131396, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.430892, "high": 4.59323, "low": 4.421343, "close": 4.488187, "volume": 130720401}, "trend_line": 4.547712, "activity_lines": {"activity_5": 4.45381, "activity_10": 4.45572, "activity_20": 4.460131, "activity_30": 4.498291}, "trend_signal": 0, "fair_value": 4.630196, "relative_strength": -1.74927, "rate_of_change": -0.3278998955217796, "market_dynamics": 0.036088, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.478639, "high": 4.488188, "low": 4.278102, "close": 4.278102, "volume": 119666442}, "trend_line": 4.533388, "activity_lines": {"activity_5": 4.392694, "activity_10": 4.426898, "activity_20": 4.438349, "activity_30": 4.480897}, "trend_signal": 0, "fair_value": 4.622943, "relative_strength": -4.852725, "rate_of_change": -0.31497157251821, "market_dynamics": -0.147117, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.297201, "high": 4.469089, "low": 4.220806, "close": 4.430892, "volume": 175749383}, "trend_line": 4.524157, "activity_lines": {"activity_5": 4.396514, "activity_10": 4.429676, "activity_20": 4.43362, "activity_30": 4.474285}, "trend_signal": 0, "fair_value": 4.617971, "relative_strength": -2.988855, "rate_of_change": -0.2036225445516831, "market_dynamics": -0.089443, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.421343, "high": 4.631427, "low": 4.354497, "close": 4.631427, "volume": 172285073}, "trend_line": 4.52352, "activity_lines": {"activity_5": 4.471635, "activity_10": 4.462838, "activity_20": 4.449308, "activity_30": 4.481205}, "trend_signal": 0, "fair_value": 4.613399, "relative_strength": 0.476007, "rate_of_change": -0.014079971141570297, "market_dynamics": 0.215307, "expectation": {"probability": 35.1415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.631428, "high": 4.726921, "low": 4.59323, "close": 4.621878, "volume": 139046369}, "trend_line": 4.520655, "activity_lines": {"activity_5": 4.531478, "activity_10": 4.490965, "activity_20": 4.46436, "activity_30": 4.487551}, "trend_signal": 0, "fair_value": 4.6096, "relative_strength": -0.449464, "rate_of_change": -0.06333563242786112, "market_dynamics": 0.327281, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.679174, "high": 4.698273, "low": 4.526385, "close": 4.593231, "volume": 158692896}, "trend_line": 4.520655, "activity_lines": {"activity_5": 4.565856, "activity_10": 4.510411, "activity_20": 4.476592, "activity_30": 4.492233}, "trend_signal": 0, "fair_value": 4.60572, "relative_strength": -2.691932, "rate_of_change": 0.0, "market_dynamics": 0.709901, "expectation": {"probability": 44.3982, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.574132, "high": 4.669625, "low": 4.469089, "close": 4.555033, "volume": 178256398}, "trend_line": 4.521929, "activity_lines": {"activity_5": 4.580498, "activity_10": 4.522912, "activity_20": 4.48555, "activity_30": 4.494451}, "trend_signal": 0, "fair_value": 4.602533, "relative_strength": -3.513993, "rate_of_change": 0.028181756847192308, "market_dynamics": 0.88438, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.555033, "high": 4.60278, "low": 4.411793, "close": 4.411793, "volume": 120486511}, "trend_line": 4.517472, "activity_lines": {"activity_5": 4.528932, "activity_10": 4.508154, "activity_20": 4.480275, "activity_30": 4.487346}, "trend_signal": 0, "fair_value": 4.598636, "relative_strength": -4.563295, "rate_of_change": -0.09856413048502924, "market_dynamics": 0.606564, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.430891, "high": 4.44999, "low": 4.364047, "close": 4.392694, "volume": 91313759}, "trend_line": 4.511106, "activity_lines": {"activity_5": 4.472272, "activity_10": 4.491486, "activity_20": 4.474364, "activity_30": 4.479295}, "trend_signal": 0, "fair_value": 4.595086, "relative_strength": -4.926921, "rate_of_change": -0.1409195231315185, "market_dynamics": 0.31232, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.392694, "high": 4.411793, "low": 4.182609, "close": 4.239905, "volume": 124754870}, "trend_line": 4.500283, "activity_lines": {"activity_5": 4.380598, "activity_10": 4.44808, "activity_20": 4.454492, "activity_30": 4.461799}, "trend_signal": 0, "fair_value": 4.590608, "relative_strength": -7.132656, "rate_of_change": -0.23991899104122688, "market_dynamics": -0.15812, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.201707, "high": 4.3163, "low": 4.182609, "close": 4.278102, "volume": 87853321}, "trend_line": 4.485641, "activity_lines": {"activity_5": 4.327122, "activity_10": 4.414224, "activity_20": 4.43894, "activity_30": 4.447464}, "trend_signal": 0, "fair_value": 4.584515, "relative_strength": -5.721858, "rate_of_change": -0.3253573164176426, "market_dynamics": -0.666858, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.268553, "high": 4.354497, "low": 4.220806, "close": 4.268553, "volume": 91118896}, "trend_line": 4.467816, "activity_lines": {"activity_5": 4.291471, "activity_10": 4.38245, "activity_20": 4.422615, "activity_30": 4.433459}, "trend_signal": 0, "fair_value": 4.579106, "relative_strength": -4.87572, "rate_of_change": -0.3973791036777174, "market_dynamics": -0.893341, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.268553, "high": 4.278102, "low": 4.084884, "close": 4.114202, "volume": 112994283}, "trend_line": 4.448028, "activity_lines": {"activity_5": 4.223469, "activity_10": 4.322787, "activity_20": 4.392636, "activity_30": 4.410645}, "trend_signal": 0, "fair_value": 4.571431, "relative_strength": -7.364463, "rate_of_change": -0.4429009610064546, "market_dynamics": -1.150123, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.094656, "high": 4.163064, "low": 3.996932, "close": 4.006704, "volume": 78280822}, "trend_line": 4.425294, "activity_lines": {"activity_5": 4.139473, "activity_10": 4.249336, "activity_20": 4.352336, "activity_30": 4.382172}, "trend_signal": 0, "fair_value": 4.564078, "relative_strength": -9.222529, "rate_of_change": -0.5111028977335532, "market_dynamics": -1.23448, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.016477, "high": 4.094657, "low": 3.840573, "close": 4.045794, "volume": 111551643}, "trend_line": 4.406728, "activity_lines": {"activity_5": 4.09424, "activity_10": 4.194352, "activity_20": 4.317869, "activity_30": 4.357688}, "trend_signal": 0, "fair_value": 4.556058, "relative_strength": -8.959522, "rate_of_change": -0.4195427467643926, "market_dynamics": -1.316093, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.065339, "high": 4.241244, "low": 4.065339, "close": 4.221699, "volume": 135903663}, "trend_line": 4.391797, "activity_lines": {"activity_5": 4.120583, "activity_10": 4.181824, "activity_20": 4.301989, "activity_30": 4.345751}, "trend_signal": 0, "fair_value": 4.550047, "relative_strength": -5.358832, "rate_of_change": -0.33882281819980276, "market_dynamics": -1.141865, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.241244, "high": 4.329195, "low": 4.153291, "close": 4.30965, "volume": 120535164}, "trend_line": 4.387756, "activity_lines": {"activity_5": 4.180003, "activity_10": 4.192043, "activity_20": 4.296255, "activity_30": 4.340451}, "trend_signal": 0, "fair_value": 4.544188, "relative_strength": -0.447131, "rate_of_change": -0.0920124495736019, "market_dynamics": -0.887079, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.30965, "high": 4.602824, "low": 4.270561, "close": 4.5051, "volume": 174252918}, "trend_line": 4.38259, "activity_lines": {"activity_5": 4.301833, "activity_10": 4.242259, "activity_20": 4.309985, "activity_30": 4.348022}, "trend_signal": 0, "fair_value": 4.541869, "relative_strength": 3.40885, "rate_of_change": -0.11773672009108992, "market_dynamics": -0.392563, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.485555, "high": 4.573507, "low": 4.436692, "close": 4.475782, "volume": 108911342}, "trend_line": 4.381222, "activity_lines": {"activity_5": 4.38783, "activity_10": 4.285449, "activity_20": 4.320887, "activity_30": 4.354034}, "trend_signal": 0, "fair_value": 4.539245, "relative_strength": 4.282737, "rate_of_change": -0.031214418871038763, "market_dynamics": -0.005135, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.485555, "high": 4.593052, "low": 4.446465, "close": 4.475782, "volume": 88148267}, "trend_line": 4.384309, "activity_lines": {"activity_5": 4.442556, "activity_10": 4.327127, "activity_20": 4.331667, "activity_30": 4.360135}, "trend_signal": 0, "fair_value": 4.536563, "relative_strength": 3.843313, "rate_of_change": 0.07045979409397286, "market_dynamics": 0.150093, "expectation": {"probability": 33.8639, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.46601, "high": 4.524645, "low": 4.319423, "close": 4.358513, "volume": 75047656}, "trend_line": 4.386035, "activity_lines": {"activity_5": 4.429526, "activity_10": 4.343196, "activity_20": 4.330837, "activity_30": 4.358471}, "trend_signal": 0, "fair_value": 4.532601, "relative_strength": 2.175618, "rate_of_change": 0.03936766318249175, "market_dynamics": 0.255794, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.358513, "high": 4.475782, "low": 4.260788, "close": 4.407375, "volume": 89670024}, "trend_line": 4.383341, "activity_lines": {"activity_5": 4.423662, "activity_10": 4.366686, "activity_20": 4.335279, "activity_30": 4.359847}, "trend_signal": 0, "fair_value": 4.531063, "relative_strength": 3.890944, "rate_of_change": -0.061422218472948216, "market_dynamics": 0.269681, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.397603, "high": 4.407375, "low": 4.211926, "close": 4.260788, "volume": 129180190}, "trend_line": 4.388812, "activity_lines": {"activity_5": 4.362422, "activity_10": 4.361, "activity_20": 4.325144, "activity_30": 4.351941}, "trend_signal": 0, "fair_value": 4.528644, "relative_strength": 3.30433, "rate_of_change": 0.12481346990799949, "market_dynamics": 0.348287, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.211926, "high": 4.319423, "low": 4.133746, "close": 4.251016, "volume": 109923550}, "trend_line": 4.382179, "activity_lines": {"activity_5": 4.314211, "activity_10": 4.350872, "activity_20": 4.314888, "activity_30": 4.343051}, "trend_signal": 0, "fair_value": 4.525929, "relative_strength": 5.325321, "rate_of_change": -0.15113429328938877, "market_dynamics": 0.399911, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.241244, "high": 4.329195, "low": 4.143519, "close": 4.280333, "volume": 67846358}, "trend_line": 4.377161, "activity_lines": {"activity_5": 4.290757, "activity_10": 4.341633, "activity_20": 4.309236, "activity_30": 4.33648}, "trend_signal": 0, "fair_value": 4.521465, "relative_strength": 4.711492, "rate_of_change": -0.1145092430044447, "market_dynamics": 0.413234, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.290105, "high": 5.30644, "low": 4.251016, "close": 5.30644, "volume": 369158930}, "trend_line": 4.400934, "activity_lines": {"activity_5": 4.622369, "activity_10": 4.514694, "activity_20": 4.402935, "activity_30": 4.396433}, "trend_signal": 0, "fair_value": 4.523814, "relative_strength": 14.732542, "rate_of_change": 0.5431145895707347, "market_dynamics": 0.681594, "expectation": {"probability": 31.9742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.775518, "high": 5.834153, "low": 5.521435, "close": 5.834153, "volume": 221498479}, "trend_line": 4.4458, "activity_lines": {"activity_5": 5.06669, "activity_10": 4.763981, "activity_20": 4.543496, "activity_30": 4.488899}, "trend_signal": 1, "fair_value": 4.528549, "relative_strength": 16.362755, "rate_of_change": 1.0194654134781356, "market_dynamics": 0.973414, "expectation": {"probability": 37.3588, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.4205, "high": 6.420501, "low": 5.404166, "close": 5.482345, "volume": 860580947}, "trend_line": 4.47862, "activity_lines": {"activity_5": 5.298623, "activity_10": 4.921584, "activity_20": 4.64446, "activity_30": 4.555773}, "trend_signal": 1, "fair_value": 4.529856, "relative_strength": 13.053054, "rate_of_change": 0.7382248414233674, "market_dynamics": 1.292945, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.511662, "high": 5.755973, "low": 5.228261, "close": 5.550752, "volume": 499586688}, "trend_line": 4.515312, "activity_lines": {"activity_5": 5.471921, "activity_10": 5.073856, "activity_20": 4.746842, "activity_30": 4.624943}, "trend_signal": 1, "fair_value": 4.532657, "relative_strength": 12.582023, "rate_of_change": 0.8192702216307591, "market_dynamics": 1.689969, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.492117, "high": 5.707112, "low": 5.413938, "close": 5.628932, "volume": 385137000}, "trend_line": 4.556839, "activity_lines": {"activity_5": 5.58463, "activity_10": 5.220798, "activity_20": 4.851154, "activity_30": 4.696789}, "trend_signal": 1, "fair_value": 4.536311, "relative_strength": 12.58732, "rate_of_change": 0.9196928141399823, "market_dynamics": 1.663638, "expectation": {"probability": 39.5234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.638704, "high": 6.615949, "low": 5.589841, "close": 6.205506, "volume": 810060361}, "trend_line": 4.614083, "activity_lines": {"activity_5": 5.799624, "activity_10": 5.451606, "activity_20": 5.003764, "activity_30": 4.803155}, "trend_signal": 1, "fair_value": 4.544658, "relative_strength": 24.572822, "rate_of_change": 1.256221692273961, "market_dynamics": 1.677944, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.293458, "high": 6.967757, "low": 6.176189, "close": 6.508451, "volume": 1255614283}, "trend_line": 4.688428, "activity_lines": {"activity_5": 6.055662, "activity_10": 5.703913, "activity_20": 5.176048, "activity_30": 4.925372}, "trend_signal": 1, "fair_value": 4.554653, "relative_strength": 23.241091, "rate_of_change": 1.6112627362793452, "market_dynamics": 1.674382, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.391183, "high": 6.586631, "low": 5.990512, "close": 6.000284, "volume": 446009477}, "trend_line": 4.740741, "activity_lines": {"activity_5": 6.097357, "activity_10": 5.825624, "activity_20": 5.289269, "activity_30": 5.010008}, "trend_signal": 1, "fair_value": 4.56233, "relative_strength": 17.397951, "rate_of_change": 1.1157897700465877, "market_dynamics": 1.536039, "expectation": {"probability": 42.7155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.039375, "high": 6.088237, "low": 5.677794, "close": 5.687566, "volume": 349887614}, "trend_line": 4.775945, "activity_lines": {"activity_5": 6.000284, "activity_10": 5.85885, "activity_20": 5.363726, "activity_30": 5.071094}, "trend_signal": 1, "fair_value": 4.56806, "relative_strength": 13.204817, "rate_of_change": 0.7425843343899242, "market_dynamics": 1.314607, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.716883, "high": 6.244596, "low": 5.589841, "close": 6.107781, "volume": 461891819}, "trend_line": 4.825475, "activity_lines": {"activity_5": 6.034162, "activity_10": 5.94236, "activity_20": 5.470199, "activity_30": 5.157018}, "trend_signal": 1, "fair_value": 4.577246, "relative_strength": 18.974378, "rate_of_change": 1.037072244341169, "market_dynamics": 1.122488, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.068692, "high": 6.30323, "low": 6.029602, "close": 6.244596, "volume": 324534094}, "trend_line": 4.880521, "activity_lines": {"activity_5": 6.081721, "activity_10": 6.017519, "activity_20": 5.579883, "activity_30": 5.248575}, "trend_signal": 1, "fair_value": 4.587896, "relative_strength": 18.440962, "rate_of_change": 1.1407374403556112, "market_dynamics": 0.900746, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.195734, "high": 6.508452, "low": 6.107781, "close": 6.107781, "volume": 384359237}, "trend_line": 4.932279, "activity_lines": {"activity_5": 6.08107, "activity_10": 6.050746, "activity_20": 5.666904, "activity_30": 5.327753}, "trend_signal": 1, "fair_value": 4.596614, "relative_strength": 15.901803, "rate_of_change": 1.0605015325208194, "market_dynamics": 0.774178, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.107781, "high": 6.176189, "low": 5.951423, "close": 6.078464, "volume": 210367942}, "trend_line": 4.987835, "activity_lines": {"activity_5": 6.097357, "activity_10": 6.073667, "activity_20": 5.742571, "activity_30": 5.4017}, "trend_signal": 1, "fair_value": 4.605026, "relative_strength": 15.848535, "rate_of_change": 1.1263758599219402, "market_dynamics": 0.693319, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.068692, "high": 6.244596, "low": 5.961195, "close": 6.185961, "volume": 215662938}, "trend_line": 5.04761, "activity_lines": {"activity_5": 6.144265, "activity_10": 6.105294, "activity_20": 5.820983, "activity_30": 5.478999}, "trend_signal": 1, "fair_value": 4.614479, "relative_strength": 16.355477, "rate_of_change": 1.1984157455088258, "market_dynamics": 0.521916, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.146871, "high": 6.244596, "low": 5.413937, "close": 5.433482, "volume": 244131562}, "trend_line": 5.087396, "activity_lines": {"activity_5": 5.90712, "activity_10": 5.988557, "activity_20": 5.819587, "activity_30": 5.503894}, "trend_signal": 1, "fair_value": 4.618991, "relative_strength": 8.040556, "rate_of_change": 0.7882146203847032, "market_dynamics": 0.130647, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.433482, "high": 5.482345, "low": 5.257579, "close": 5.30644, "volume": 169137538}, "trend_line": 5.121674, "activity_lines": {"activity_5": 5.672581, "activity_10": 5.852276, "activity_20": 5.801531, "activity_30": 5.518025}, "trend_signal": 1, "fair_value": 4.622161, "relative_strength": 6.769212, "rate_of_change": 0.6737828154128278, "market_dynamics": -0.287898, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.257578, "high": 5.628931, "low": 5.238033, "close": 5.521434, "volume": 188411517}, "trend_line": 5.163437, "activity_lines": {"activity_5": 5.572251, "activity_10": 5.771431, "activity_20": 5.799437, "activity_30": 5.543816}, "trend_signal": 1, "fair_value": 4.626181, "relative_strength": 8.34104, "rate_of_change": 0.8154169906167484, "market_dynamics": -0.578688, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.550752, "high": 5.736428, "low": 5.453027, "close": 5.658248, "volume": 178062244}, "trend_line": 5.214905, "activity_lines": {"activity_5": 5.556615, "activity_10": 5.733407, "activity_20": 5.805068, "activity_30": 5.57574}, "trend_signal": 1, "fair_value": 4.631313, "relative_strength": 10.36112, "rate_of_change": 0.9967779213729121, "market_dynamics": -0.826675, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.658249, "high": 5.677794, "low": 5.492117, "close": 5.492117, "volume": 39523740}, "trend_line": 5.264419, "activity_lines": {"activity_5": 5.513616, "activity_10": 5.671397, "activity_20": 5.788222, "activity_30": 5.593624}, "trend_signal": 1, "fair_value": 4.634794, "relative_strength": 6.995201, "rate_of_change": 0.9494707957287867, "market_dynamics": -0.869308, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.54098, "high": 5.814608, "low": 5.443255, "close": 5.726656, "volume": 139660392}, "trend_line": 5.320448, "activity_lines": {"activity_5": 5.595053, "activity_10": 5.655583, "activity_20": 5.787803, "activity_30": 5.623446}, "trend_signal": 1, "fair_value": 4.640247, "relative_strength": 9.4619, "rate_of_change": 1.0642959840392578, "market_dynamics": -0.815477, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.726656, "high": 5.804836, "low": 5.628932, "close": 5.726656, "volume": 192614783}, "trend_line": 5.370613, "activity_lines": {"activity_5": 5.656946, "activity_10": 5.646699, "activity_20": 5.780497, "activity_30": 5.649653}, "trend_signal": 1, "fair_value": 4.646404, "relative_strength": 7.846189, "rate_of_change": 0.9428717280950738, "market_dynamics": -0.810549, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.775518, "high": 5.795063, "low": 5.540979, "close": 5.707111, "volume": 186577857}, "trend_line": 5.417195, "activity_lines": {"activity_5": 5.684309, "activity_10": 5.643679, "activity_20": 5.769329, "activity_30": 5.671363}, "trend_signal": 1, "fair_value": 4.652025, "relative_strength": 6.172063, "rate_of_change": 0.8673497792524018, "market_dynamics": -0.798331, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.687566, "high": 5.765746, "low": 5.511662, "close": 5.531207, "volume": 225349351}, "trend_line": 5.451398, "activity_lines": {"activity_5": 5.640658, "activity_10": 5.615961, "activity_20": 5.742012, "activity_30": 5.678718}, "trend_signal": 1, "fair_value": 4.658102, "relative_strength": 4.516283, "rate_of_change": 0.631378416320619, "market_dynamics": -0.720623, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.531207, "high": 5.658249, "low": 5.453027, "close": 5.521434, "volume": 183333392}, "trend_line": 5.486253, "activity_lines": {"activity_5": 5.60222, "activity_10": 5.596416, "activity_20": 5.713533, "activity_30": 5.683237}, "trend_signal": 1, "fair_value": 4.663178, "relative_strength": 2.531268, "rate_of_change": 0.639377275333766, "market_dynamics": -0.73775, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.521435, "high": 5.765746, "low": 5.443255, "close": 5.716883, "volume": 204194938}, "trend_line": 5.527624, "activity_lines": {"activity_5": 5.626977, "activity_10": 5.624489, "activity_20": 5.703807, "activity_30": 5.698116}, "trend_signal": 1, "fair_value": 4.669976, "relative_strength": 4.45025, "rate_of_change": 0.7540848006827376, "market_dynamics": -0.69855, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.726656, "high": 5.736428, "low": 5.531207, "close": 5.540979, "volume": 146341378}, "trend_line": 5.567039, "activity_lines": {"activity_5": 5.59375, "activity_10": 5.615427, "activity_20": 5.676909, "activity_30": 5.698978}, "trend_signal": 1, "fair_value": 4.676467, "relative_strength": 2.652703, "rate_of_change": 0.7130550124248678, "market_dynamics": -0.749924, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.550752, "high": 5.638704, "low": 5.482345, "close": 5.570296, "volume": 129602224}, "trend_line": 5.605803, "activity_lines": {"activity_5": 5.582675, "activity_10": 5.607432, "activity_20": 5.655968, "activity_30": 5.699188}, "trend_signal": 0, "fair_value": 4.683322, "relative_strength": 3.338679, "rate_of_change": 0.696312707706908, "market_dynamics": -0.799917, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.550752, "high": 5.580069, "low": 5.404165, "close": 5.50189, "volume": 100787780}, "trend_line": 5.647173, "activity_lines": {"activity_5": 5.557918, "activity_10": 5.58611, "activity_20": 5.63298, "activity_30": 5.692484}, "trend_signal": 0, "fair_value": 4.690736, "relative_strength": 2.128953, "rate_of_change": 0.7379852627714633, "market_dynamics": -0.864279, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.286896, "high": 5.404165, "low": 4.788501, "close": 5.159854, "volume": 302147037}, "trend_line": 5.677468, "activity_lines": {"activity_5": 5.421104, "activity_10": 5.505443, "activity_20": 5.57979, "activity_30": 5.661044}, "trend_signal": 0, "fair_value": 4.695839, "relative_strength": -1.358278, "rate_of_change": 0.5364631117197886, "market_dynamics": -0.91966, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.228261, "high": 5.374848, "low": 5.179399, "close": 5.286895, "volume": 177642364}, "trend_line": 5.71102, "activity_lines": {"activity_5": 5.350742, "activity_10": 5.453915, "activity_20": 5.541212, "activity_30": 5.635845}, "trend_signal": 0, "fair_value": 4.702579, "relative_strength": -0.316542, "rate_of_change": 0.59096766375434, "market_dynamics": -0.916794, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.267351, "high": 5.42371, "low": 5.238034, "close": 5.38462, "volume": 136776134}, "trend_line": 5.713626, "activity_lines": {"activity_5": 5.341621, "activity_10": 5.428152, "activity_20": 5.51585, "activity_30": 5.614787}, "trend_signal": 0, "fair_value": 4.707774, "relative_strength": 0.800014, "rate_of_change": 0.04563107816115545, "market_dynamics": -0.940133, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.365075, "high": 5.492117, "low": 5.335758, "close": 5.404165, "volume": 86125590}, "trend_line": 5.699293, "activity_lines": {"activity_5": 5.349439, "activity_10": 5.412161, "activity_20": 5.496445, "activity_30": 5.594822}, "trend_signal": 0, "fair_value": 4.71333, "relative_strength": 1.468466, "rate_of_change": -0.250856461378461, "market_dynamics": -0.911035, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.433483, "high": 5.619159, "low": 5.355303, "close": 5.374848, "volume": 132906153}, "trend_line": 5.69571, "activity_lines": {"activity_5": 5.35856, "activity_10": 5.396347, "activity_20": 5.477598, "activity_30": 5.57389}, "trend_signal": 0, "fair_value": 4.718932, "relative_strength": -1.161545, "rate_of_change": -0.06286744689209506, "market_dynamics": -0.935039, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.413938, "high": 5.668022, "low": 5.384621, "close": 5.42371, "volume": 195596364}, "trend_line": 5.691475, "activity_lines": {"activity_5": 5.392438, "activity_10": 5.39226, "activity_20": 5.466755, "activity_30": 5.556342}, "trend_signal": 0, "fair_value": 4.726255, "relative_strength": -1.211482, "rate_of_change": -0.07435420693821196, "market_dynamics": -0.903087, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.42371, "high": 5.472572, "low": 5.316213, "close": 5.325985, "volume": 97771878}, "trend_line": 5.681377, "activity_lines": {"activity_5": 5.376151, "activity_10": 5.372182, "activity_20": 5.450235, "activity_30": 5.532762}, "trend_signal": 0, "fair_value": 4.73477, "relative_strength": -2.624847, "rate_of_change": -0.1774232514418367, "market_dynamics": -1.004608, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.325985, "high": 5.384621, "low": 5.277123, "close": 5.355303, "volume": 95720793}, "trend_line": 5.653037, "activity_lines": {"activity_5": 5.36703, "activity_10": 5.364542, "activity_20": 5.437019, "activity_30": 5.511725}, "trend_signal": 0, "fair_value": 4.744938, "relative_strength": -2.266303, "rate_of_change": -0.4988227325875405, "market_dynamics": -1.033695, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.325985, "high": 5.580069, "low": 5.316213, "close": 5.50189, "volume": 115671553}, "trend_line": 5.619485, "activity_lines": {"activity_5": 5.408726, "activity_10": 5.38693, "activity_20": 5.437531, "activity_30": 5.501974}, "trend_signal": 0, "fair_value": 4.755343, "relative_strength": -0.988461, "rate_of_change": -0.5935216769322446, "market_dynamics": -0.843416, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.540979, "high": 5.658249, "low": 5.4628, "close": 5.521434, "volume": 152080792}, "trend_line": 5.603523, "activity_lines": {"activity_5": 5.450421, "activity_10": 5.414115, "activity_20": 5.439997, "activity_30": 5.495648}, "trend_signal": 0, "fair_value": 4.765814, "relative_strength": -0.651818, "rate_of_change": -0.28404738156610493, "market_dynamics": -0.601314, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.50189, "high": 5.619159, "low": 5.413937, "close": 5.433482, "volume": 126077608}, "trend_line": 5.595053, "activity_lines": {"activity_5": 5.453027, "activity_10": 5.424954, "activity_20": 5.434739, "activity_30": 5.484677}, "trend_signal": 0, "fair_value": 4.775779, "relative_strength": -1.958343, "rate_of_change": -0.15115490736809642, "market_dynamics": -0.358183, "expectation": {"probability": 56.6006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.413938, "high": 6.039374, "low": 5.404166, "close": 5.834153, "volume": 340656081}, "trend_line": 5.585932, "activity_lines": {"activity_5": 5.588539, "activity_10": 5.503666, "activity_20": 5.467919, "activity_30": 5.500103}, "trend_signal": 0, "fair_value": 4.787962, "relative_strength": 2.912856, "rate_of_change": -0.16301900982886808, "market_dynamics": 0.247554, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.844092, "high": 5.893786, "low": 5.744702, "close": 5.794397, "volume": 192262202}, "trend_line": 5.570926, "activity_lines": {"activity_5": 5.67692, "activity_10": 5.5652, "activity_20": 5.4968, "activity_30": 5.513552}, "trend_signal": 0, "fair_value": 4.798658, "relative_strength": 0.433687, "rate_of_change": -0.2686391456251102, "market_dynamics": 0.571997, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.76458, "high": 6.251588, "low": 5.76458, "close": 6.162138, "volume": 282894936}, "trend_line": 5.572738, "activity_lines": {"activity_5": 5.858609, "activity_10": 5.686146, "activity_20": 5.560382, "activity_30": 5.551695}, "trend_signal": 0, "fair_value": 4.809762, "relative_strength": 5.176285, "rate_of_change": 0.032526010936066045, "market_dynamics": 0.884963, "expectation": {"probability": 39.0404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.182015, "high": 6.182015, "low": 5.973298, "close": 6.022993, "volume": 228050106}, "trend_line": 5.570889, "activity_lines": {"activity_5": 5.9499, "activity_10": 5.768011, "activity_20": 5.608546, "activity_30": 5.580744}, "trend_signal": 1, "fair_value": 4.821232, "relative_strength": 1.756176, "rate_of_change": -0.03317938148177771, "market_dynamics": 1.313759, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.032932, "high": 6.301283, "low": 6.013054, "close": 6.23171, "volume": 319406548}, "trend_line": 5.572414, "activity_lines": {"activity_5": 6.077326, "activity_10": 5.876041, "activity_20": 5.674245, "activity_30": 5.623377}, "trend_signal": 1, "fair_value": 4.83428, "relative_strength": 3.260294, "rate_of_change": 0.027374445981601835, "market_dynamics": 1.375192, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.211832, "high": 6.331099, "low": 5.973298, "close": 6.003115, "volume": 260356264}, "trend_line": 5.591401, "activity_lines": {"activity_5": 6.075338, "activity_10": 5.927817, "activity_20": 5.714791, "activity_30": 5.651165}, "trend_signal": 1, "fair_value": 4.846522, "relative_strength": 0.258425, "rate_of_change": 0.34073204180450495, "market_dynamics": 1.394062, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.983237, "high": 6.152199, "low": 5.933542, "close": 6.082626, "volume": 178438408}, "trend_line": 5.617274, "activity_lines": {"activity_5": 6.08859, "activity_10": 5.981737, "activity_20": 5.761546, "activity_30": 5.682857}, "trend_signal": 1, "fair_value": 4.859932, "relative_strength": -0.638941, "rate_of_change": 0.4627283931164982, "market_dynamics": 1.255165, "expectation": {"probability": 38.6951, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.092565, "high": 6.450366, "low": 6.092565, "close": 6.390733, "volume": 354771267}, "trend_line": 5.646251, "activity_lines": {"activity_5": 6.185328, "activity_10": 6.078454, "activity_20": 5.835066, "activity_30": 5.732757}, "trend_signal": 1, "fair_value": 4.874599, "relative_strength": 2.449346, "rate_of_change": 0.5158551995149294, "market_dynamics": 1.291671, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.450366, "high": 6.579573, "low": 6.291343, "close": 6.579573, "volume": 395416283}, "trend_line": 5.676962, "activity_lines": {"activity_5": 6.329774, "activity_10": 6.193344, "activity_20": 5.922664, "activity_30": 5.792971}, "trend_signal": 1, "fair_value": 4.890835, "relative_strength": 1.696901, "rate_of_change": 0.5439184336650862, "market_dynamics": 1.300182, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.678962, "high": 6.758473, "low": 6.341038, "close": 6.460305, "volume": 418002702}, "trend_line": 5.709235, "activity_lines": {"activity_5": 6.397359, "activity_10": 6.26731, "activity_20": 5.993771, "activity_30": 5.84351}, "trend_signal": 1, "fair_value": 4.906606, "relative_strength": -1.118438, "rate_of_change": 0.5684906821641575, "market_dynamics": 1.394023, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.460305, "high": 6.490122, "low": 6.092565, "close": 6.221771, "volume": 301773735}, "trend_line": 5.725739, "activity_lines": {"activity_5": 6.370192, "activity_10": 6.279236, "activity_20": 6.035968, "activity_30": 5.876577}, "trend_signal": 1, "fair_value": 4.919411, "relative_strength": -3.735025, "rate_of_change": 0.28907550661341314, "market_dynamics": 1.379716, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.221771, "high": 6.390733, "low": 6.142259, "close": 6.291344, "volume": 216498143}, "trend_line": 5.744561, "activity_lines": {"activity_5": 6.35164, "activity_10": 6.296765, "activity_20": 6.080339, "activity_30": 5.913067}, "trend_signal": 1, "fair_value": 4.932721, "relative_strength": -4.177314, "rate_of_change": 0.32872612600749207, "market_dynamics": 1.12438, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.301283, "high": 6.430489, "low": 6.14226, "close": 6.152199, "volume": 228705315}, "trend_line": 5.759398, "activity_lines": {"activity_5": 6.272791, "activity_10": 6.279959, "activity_20": 6.10714, "activity_30": 5.939366}, "trend_signal": 1, "fair_value": 4.943582, "relative_strength": -5.107705, "rate_of_change": 0.25827909217083755, "market_dynamics": 0.758967, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.172077, "high": 6.182015, "low": 5.95342, "close": 6.092565, "volume": 174571767}, "trend_line": 5.77811, "activity_lines": {"activity_5": 6.189967, "activity_10": 6.252492, "activity_20": 6.1247, "activity_30": 5.960861}, "trend_signal": 1, "fair_value": 4.953402, "relative_strength": -6.089021, "rate_of_change": 0.3248950671580578, "market_dynamics": 0.300922, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.082626, "high": 6.400672, "low": 6.062748, "close": 6.281405, "volume": 137766315}, "trend_line": 5.803442, "activity_lines": {"activity_5": 6.202556, "activity_10": 6.258094, "activity_20": 6.156827, "activity_30": 5.993332}, "trend_signal": 1, "fair_value": 4.963953, "relative_strength": -4.399605, "rate_of_change": 0.43841325277643683, "market_dynamics": 0.018875, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.271466, "high": 6.440428, "low": 6.211832, "close": 6.370855, "volume": 101049020}, "trend_line": 5.825241, "activity_lines": {"activity_5": 6.256889, "activity_10": 6.279056, "activity_20": 6.193389, "activity_30": 6.029939}, "trend_signal": 1, "fair_value": 4.976395, "relative_strength": -3.316989, "rate_of_change": 0.3756219154081264, "market_dynamics": -0.162835, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.251588, "high": 6.51, "low": 6.221771, "close": 6.271466, "volume": 258449467}, "trend_line": 5.849591, "activity_lines": {"activity_5": 6.268153, "activity_10": 6.275261, "activity_20": 6.21551, "activity_30": 6.058728}, "trend_signal": 1, "fair_value": 4.98832, "relative_strength": -3.3303, "rate_of_change": 0.41800845664582964, "market_dynamics": -0.261119, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.321161, "high": 6.410611, "low": 6.211832, "close": 6.360916, "volume": 188773148}, "trend_line": 5.875945, "activity_lines": {"activity_5": 6.310559, "activity_10": 6.284296, "activity_20": 6.241787, "activity_30": 6.091717}, "trend_signal": 1, "fair_value": 5.001836, "relative_strength": -4.591693, "rate_of_change": 0.45052722489486097, "market_dynamics": -0.258681, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.42055, "high": 6.967191, "low": 6.32116, "close": 6.589512, "volume": 905384684}, "trend_line": 5.912199, "activity_lines": {"activity_5": 6.415249, "activity_10": 6.335436, "activity_20": 6.285744, "activity_30": 6.137753}, "trend_signal": 1, "fair_value": 5.014542, "relative_strength": -1.015077, "rate_of_change": 0.6169901181852528, "market_dynamics": -0.039211, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.559695, "high": 6.69, "low": 6.440428, "close": 6.54, "volume": 477220690}, "trend_line": 5.958204, "activity_lines": {"activity_5": 6.470306, "activity_10": 6.377394, "activity_20": 6.3199, "activity_30": 6.178256}, "trend_signal": 1, "fair_value": 5.02669, "relative_strength": -2.532264, "rate_of_change": 0.7781368658260669, "market_dynamics": 0.121448, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.52, "high": 6.88, "low": 6.5, "close": 6.72, "volume": 405950387}, "trend_line": 6.005974, "activity_lines": {"activity_5": 6.568122, "activity_10": 6.45063, "activity_20": 6.36593, "activity_30": 6.227405}, "trend_signal": 1, "fair_value": 5.042868, "relative_strength": 0.462855, "rate_of_change": 0.8017516687914659, "market_dynamics": 0.330559, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7, "high": 6.93, "low": 6.27, "close": 6.28, "volume": 428519478}, "trend_line": 6.03582, "activity_lines": {"activity_5": 6.495996, "activity_10": 6.434807, "activity_20": 6.365836, "activity_30": 6.245084}, "trend_signal": 1, "fair_value": 5.055627, "relative_strength": -2.189864, "rate_of_change": 0.49693854818552397, "market_dynamics": 0.289373, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.33, "high": 6.42, "low": 6.24, "close": 6.34, "volume": 202253704}, "trend_line": 6.067014, "activity_lines": {"activity_5": 6.443301, "activity_10": 6.430099, "activity_20": 6.369145, "activity_30": 6.264708}, "trend_signal": 1, "fair_value": 5.066673, "relative_strength": -2.388478, "rate_of_change": 0.5168146167380764, "market_dynamics": -0.040108, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.32, "high": 6.53, "low": 6.29, "close": 6.48, "volume": 196091251}, "trend_line": 6.103853, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.447432, "activity_20": 6.38494, "activity_30": 6.291352}, "trend_signal": 1, "fair_value": 5.078197, "relative_strength": -0.396666, "rate_of_change": 0.607201499782259, "market_dynamics": -0.238305, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.59, "high": 6.8, "low": 6.43, "close": 6.5, "volume": 322643031}, "trend_line": 6.139729, "activity_lines": {"activity_5": 6.448, "activity_10": 6.461356, "activity_20": 6.400463, "activity_30": 6.31691}, "trend_signal": 1, "fair_value": 5.090449, "relative_strength": 0.406549, "rate_of_change": 0.5877598952661542, "market_dynamics": -0.356834, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.45, "high": 6.67, "low": 6.41, "close": 6.52, "volume": 234283874}, "trend_line": 6.17953, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.474942, "activity_20": 6.416613, "activity_30": 6.341444}, "trend_signal": 1, "fair_value": 5.102469, "relative_strength": 0.837058, "rate_of_change": 0.6482533675346217, "market_dynamics": -0.271388, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.51, "high": 6.85, "low": 6.48, "close": 6.77, "volume": 247050374}, "trend_line": 6.226686, "activity_lines": {"activity_5": 6.582, "activity_10": 6.531272, "activity_20": 6.454112, "activity_30": 6.379539}, "trend_signal": 1, "fair_value": 5.116152, "relative_strength": 2.901599, "rate_of_change": 0.7631001063187686, "market_dynamics": 0.055811, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.77, "high": 6.85, "low": 6.72, "close": 6.78, "volume": 133313577}, "trend_line": 6.26929, "activity_lines": {"activity_5": 6.668, "activity_10": 6.580355, "activity_20": 6.48929, "activity_30": 6.415237}, "trend_signal": 1, "fair_value": 5.131277, "relative_strength": 2.900046, "rate_of_change": 0.6842162909772528, "market_dynamics": 0.306678, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.78, "high": 7.75, "low": 6.75, "close": 7.26, "volume": 1160774138}, "trend_line": 6.327242, "activity_lines": {"activity_5": 6.884667, "activity_10": 6.709091, "activity_20": 6.568329, "activity_30": 6.479153}, "trend_signal": 1, "fair_value": 5.150677, "relative_strength": 6.024309, "rate_of_change": 0.9243789966646977, "market_dynamics": 0.70434, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.22, "high": 7.52, "low": 6.97, "close": 7.0, "volume": 618869695}, "trend_line": 6.379459, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.778364, "activity_20": 6.619365, "activity_30": 6.522557}, "trend_signal": 1, "fair_value": 5.168051, "relative_strength": 2.684707, "rate_of_change": 0.8252726859506834, "market_dynamics": 1.043089, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.98, "high": 7.4, "low": 6.95, "close": 7.34, "volume": 364140976}, "trend_line": 6.429654, "activity_lines": {"activity_5": 7.120667, "activity_10": 6.901091, "activity_20": 6.700213, "activity_30": 6.584527}, "trend_signal": 1, "fair_value": 5.187364, "relative_strength": 6.737406, "rate_of_change": 0.7868222054566137, "market_dynamics": 1.212898, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.34, "high": 7.85, "low": 7.03, "close": 7.15, "volume": 765934453}, "trend_line": 6.474841, "activity_lines": {"activity_5": 7.160667, "activity_10": 6.978, "activity_20": 6.75764, "activity_30": 6.631001}, "trend_signal": 1, "fair_value": 5.204382, "relative_strength": 4.377961, "rate_of_change": 0.7027905389621187, "market_dynamics": 1.384559, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.11, "high": 7.18, "low": 6.52, "close": 6.61, "volume": 510540250}, "trend_line": 6.48977, "activity_lines": {"activity_5": 6.995333, "activity_10": 6.940909, "activity_20": 6.75955, "activity_30": 6.639721}, "trend_signal": 1, "fair_value": 5.216739, "relative_strength": -2.140555, "rate_of_change": 0.230569368421563, "market_dynamics": 0.948079, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.64, "high": 6.68, "low": 6.38, "close": 6.38, "volume": 270748331}, "trend_line": 6.50167, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.857091, "activity_20": 6.737375, "activity_30": 6.632639}, "trend_signal": 1, "fair_value": 5.227203, "relative_strength": -5.765567, "rate_of_change": 0.18336551218301728, "market_dynamics": 0.424261, "expectation": {"probability": 55.0062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.41, "high": 6.55, "low": 6.36, "close": 6.4, "volume": 236910510}, "trend_line": 6.50728, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.778727, "activity_20": 6.715736, "activity_30": 6.62608}, "trend_signal": 1, "fair_value": 5.238454, "relative_strength": -7.141969, "rate_of_change": 0.0862855235654823, "market_dynamics": -0.150575, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.36, "high": 6.38, "low": 6.03, "close": 6.18, "volume": 423613643}, "trend_line": 6.513176, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.662182, "activity_20": 6.67258, "activity_30": 6.604965}, "trend_signal": 0, "fair_value": 5.249014, "relative_strength": -9.316841, "rate_of_change": 0.09060621334874021, "market_dynamics": -0.742394, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.11, "high": 6.26, "low": 6.04, "close": 6.14, "volume": 302982541}, "trend_line": 6.515088, "activity_lines": {"activity_5": 6.266, "activity_10": 6.544545, "activity_20": 6.626524, "activity_30": 6.580889}, "trend_signal": 0, "fair_value": 5.258599, "relative_strength": -9.125515, "rate_of_change": 0.02935587799256157, "market_dynamics": -1.039341, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.13, "high": 6.27, "low": 5.85, "close": 5.86, "volume": 351226188}, "trend_line": 6.497397, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.387455, "activity_20": 6.554426, "activity_30": 6.538626}, "trend_signal": 0, "fair_value": 5.266268, "relative_strength": -10.036087, "rate_of_change": -0.2715389262585574, "market_dynamics": -1.179497, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.76, "high": 5.78, "low": 5.47, "close": 5.62, "volume": 276154256}, "trend_line": 6.465411, "activity_lines": {"activity_5": 5.914667, "activity_10": 6.203455, "activity_20": 6.461857, "activity_30": 6.482019}, "trend_signal": 0, "fair_value": 5.273718, "relative_strength": -12.550095, "rate_of_change": -0.4922894506831079, "market_dynamics": -1.293059, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.54, "high": 5.67, "low": 5.44, "close": 5.44, "volume": 223943210}, "trend_line": 6.431401, "activity_lines": {"activity_5": 5.714667, "activity_10": 6.016545, "activity_20": 6.356762, "activity_30": 6.415864}, "trend_signal": 0, "fair_value": 5.279594, "relative_strength": -14.356481, "rate_of_change": -0.5260299770579075, "market_dynamics": -1.407379, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.46, "high": 5.82, "low": 5.42, "close": 5.69, "volume": 255439821}, "trend_line": 6.413675, "activity_lines": {"activity_5": 5.662, "activity_10": 5.903455, "activity_20": 6.280714, "activity_30": 6.368031}, "trend_signal": 0, "fair_value": 5.286713, "relative_strength": -12.580832, "rate_of_change": -0.27561646366010417, "market_dynamics": -1.428861, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.64, "close": 5.7, "volume": 220638652}, "trend_line": 6.393964, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.822182, "activity_20": 6.210524, "activity_30": 6.321988}, "trend_signal": 0, "fair_value": 5.294376, "relative_strength": -13.646831, "rate_of_change": -0.30732770213643734, "market_dynamics": -1.401828, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.71, "high": 5.72, "low": 5.55, "close": 5.59, "volume": 213541953}, "trend_line": 6.375224, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.747273, "activity_20": 6.132619, "activity_30": 6.270119}, "trend_signal": 0, "fair_value": 5.300434, "relative_strength": -15.662115, "rate_of_change": -0.2930889194871945, "market_dynamics": -1.380649, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.6, "high": 5.74, "low": 5.45, "close": 5.56, "volume": 230994644}, "trend_line": 6.357472, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.685455, "activity_20": 6.055429, "activity_30": 6.217524}, "trend_signal": 0, "fair_value": 5.3066, "relative_strength": -16.493984, "rate_of_change": -0.27845296102537975, "market_dynamics": -1.336305, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.57, "high": 5.74, "low": 5.57, "close": 5.67, "volume": 143241400}, "trend_line": 6.337092, "activity_lines": {"activity_5": 5.63, "activity_10": 5.658545, "activity_20": 5.993095, "activity_30": 6.173171}, "trend_signal": 0, "fair_value": 5.31467, "relative_strength": -15.93187, "rate_of_change": -0.3205676721816376, "market_dynamics": -1.327143, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.69, "high": 6.09, "low": 5.63, "close": 5.71, "volume": 485565268}, "trend_line": 6.315063, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.652182, "activity_20": 5.938524, "activity_30": 6.132714}, "trend_signal": 0, "fair_value": 5.321378, "relative_strength": -14.193802, "rate_of_change": -0.34762001245997143, "market_dynamics": -1.182507, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.24, "high": 7.51, "low": 6.1, "close": 7.32, "volume": 1804371098}, "trend_line": 6.350014, "activity_lines": {"activity_5": 6.210667, "activity_10": 5.947091, "activity_20": 6.041143, "activity_30": 6.197548}, "trend_signal": 0, "fair_value": 5.337927, "relative_strength": 10.378627, "rate_of_change": 0.5534544944365482, "market_dynamics": -0.534478, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 8.16, "low": 7.12, "close": 7.17, "volume": 1261254252}, "trend_line": 6.376984, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.193273, "activity_20": 6.126857, "activity_30": 6.250451}, "trend_signal": 0, "fair_value": 5.353695, "relative_strength": 9.071456, "rate_of_change": 0.4247234730506167, "market_dynamics": 0.142753, "expectation": {"probability": 44.7229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd5f1724-56c7-4bfb-a0c3-470d9a9069e4/", "share_image": "https://sharemaestro.com/terminal/cd5f1724-56c7-4bfb-a0c3-470d9a9069e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}