{"ticker": {"uuid": "cd608ec5-a513-4b8a-8ad5-4510989fc59d", "symbol": "CWEU", "name": "Amundi Global Bioenergy UCITS ETF USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWEU rose 6.17%, moving from 509.10 to 540.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.32 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "540.50"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.32"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 542.900024, "high": 546.299988, "low": 539.400024, "close": 540.5, "volume": 160}, "trend_line": 478.078335, "activity_lines": {"activity_5": 543.446671, "activity_10": 539.300004, "activity_20": 525.541193, "activity_30": 505.543335}, "trend_signal": 1, "fair_value": 407.951048, "relative_strength": 19.316739, "rate_of_change": 0.9132774177377644, "market_dynamics": 0.381776, "expectation": {"probability": 50.9367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 401.75, "high": 408.950012, "low": 391.850006, "close": 406.200012, "volume": 32}, "trend_line": 417.015003, "activity_lines": {"activity_5": 399.893343, "activity_10": 403.305462, "activity_20": 407.493339, "activity_30": 411.752478}, "trend_signal": 0, "fair_value": 313.353462, "relative_strength": -6.52375, "rate_of_change": -0.28295999656258847, "market_dynamics": -0.971392, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 404.399994, "high": 413.600006, "low": 404.399994, "close": 412.149994, "volume": 186}, "trend_line": 416.233336, "activity_lines": {"activity_5": 404.363338, "activity_10": 403.880914, "activity_20": 407.446196, "activity_30": 411.438606}, "trend_signal": 0, "fair_value": 314.66468, "relative_strength": -7.255958, "rate_of_change": -0.18744337598807456, "market_dynamics": -0.655426, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 411.25, "high": 411.25, "low": 394.100006, "close": 394.100006, "volume": 29}, "trend_line": 414.58667, "activity_lines": {"activity_5": 401.756671, "activity_10": 401.430005, "activity_20": 405.847148, "activity_30": 410.010649}, "trend_signal": 0, "fair_value": 315.95468, "relative_strength": -8.39613, "rate_of_change": -0.39561127319220335, "market_dynamics": -0.457937, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 392.649994, "high": 401.549988, "low": 392.649994, "close": 403.700012, "volume": 0}, "trend_line": 413.470003, "activity_lines": {"activity_5": 402.756673, "activity_10": 401.435461, "activity_20": 405.285006, "activity_30": 409.308284}, "trend_signal": 0, "fair_value": 317.2875, "relative_strength": -8.999397, "rate_of_change": -0.2693446463196722, "market_dynamics": -0.306902, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 405.649994, "high": 408.649994, "low": 399.600006, "close": 406.549988, "volume": 27}, "trend_line": 413.450003, "activity_lines": {"activity_5": 404.023334, "activity_10": 402.297276, "activity_20": 405.104052, "activity_30": 408.861832}, "trend_signal": 0, "fair_value": 318.690385, "relative_strength": -4.599287, "rate_of_change": -0.004837110275213521, "market_dynamics": -0.215525, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 405.200012, "high": 421.799988, "low": 405.200012, "close": 417.549988, "volume": 0}, "trend_line": 413.653336, "activity_lines": {"activity_5": 408.359996, "activity_10": 405.346364, "activity_20": 406.072384, "activity_30": 409.126347}, "trend_signal": 0, "fair_value": 320.109295, "relative_strength": -5.52049, "rate_of_change": 0.04917958605022511, "market_dynamics": -0.22409, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 415.649994, "high": 430.700012, "low": 415.649994, "close": 430.700012, "volume": 2}, "trend_line": 414.220002, "activity_lines": {"activity_5": 416.323334, "activity_10": 410.423638, "activity_20": 408.300718, "activity_30": 410.226132}, "trend_signal": 0, "fair_value": 321.605321, "relative_strength": -3.327167, "rate_of_change": 0.13699055481568698, "market_dynamics": 0.085623, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 431.149994, "high": 434.049988, "low": 430.899994, "close": 431.450012, "volume": 0}, "trend_line": 414.54167, "activity_lines": {"activity_5": 423.300004, "activity_10": 415.010912, "activity_20": 410.579528, "activity_30": 411.337746}, "trend_signal": 0, "fair_value": 323.165898, "relative_strength": -3.673721, "rate_of_change": 0.0776563175237463, "market_dynamics": 0.392388, "expectation": {"probability": 58.4835, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 431.850006, "high": 433.399994, "low": 422.75, "close": 429.100006, "volume": 295}, "trend_line": 415.038336, "activity_lines": {"activity_5": 427.003339, "activity_10": 418.602731, "activity_20": 412.5381, "activity_30": 412.276993}, "trend_signal": 0, "fair_value": 324.666283, "relative_strength": -2.166934, "rate_of_change": 0.11981087450147164, "market_dynamics": 0.808645, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 426.299988, "high": 431.549988, "low": 424.549988, "close": 428.25, "volume": 93}, "trend_line": 414.79167, "activity_lines": {"activity_5": 428.730005, "activity_10": 421.391821, "activity_20": 414.218813, "activity_30": 413.129359}, "trend_signal": 0, "fair_value": 326.124936, "relative_strength": -2.690227, "rate_of_change": -0.059432100267481, "market_dynamics": 1.073153, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 427.5, "high": 428.649994, "low": 415.100006, "close": 417.350006, "volume": 183}, "trend_line": 414.12667, "activity_lines": {"activity_5": 425.376672, "activity_10": 421.641822, "activity_20": 414.671909, "activity_30": 413.294413}, "trend_signal": 0, "fair_value": 327.571411, "relative_strength": -2.78347, "rate_of_change": -0.1603214452209275, "market_dynamics": 1.137218, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 418.399994, "high": 418.399994, "low": 413.200012, "close": 415.149994, "volume": 351}, "trend_line": 413.05667, "activity_lines": {"activity_5": 421.303335, "activity_10": 421.289093, "activity_20": 414.873098, "activity_30": 413.360434}, "trend_signal": 1, "fair_value": 328.993398, "relative_strength": -3.951066, "rate_of_change": -0.25837505225152324, "market_dynamics": 1.095786, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 418.799988, "high": 423.799988, "low": 418.799988, "close": 423.649994, "volume": 5}, "trend_line": 413.183336, "activity_lines": {"activity_5": 421.099998, "activity_10": 422.427273, "activity_20": 415.936431, "activity_30": 414.043874}, "trend_signal": 1, "fair_value": 330.515257, "relative_strength": -2.705303, "rate_of_change": 0.030665525870820626, "market_dynamics": 0.933842, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 424.700012, "high": 424.700012, "low": 416.700012, "close": 426.549988, "volume": 8}, "trend_line": 413.176669, "activity_lines": {"activity_5": 422.383327, "activity_10": 423.555453, "activity_20": 417.321429, "activity_30": 414.906239}, "trend_signal": 1, "fair_value": 332.10109, "relative_strength": -1.165876, "rate_of_change": -0.0016135694301071947, "market_dynamics": 0.826249, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 427.950012, "high": 435.549988, "low": 427.950012, "close": 433.100006, "volume": 45}, "trend_line": 413.350003, "activity_lines": {"activity_5": 426.019997, "activity_10": 425.45909, "activity_20": 419.310001, "activity_30": 416.191615}, "trend_signal": 1, "fair_value": 333.720834, "relative_strength": -1.392743, "rate_of_change": 0.041951545913646734, "market_dynamics": 0.80063, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 431.700012, "high": 431.700012, "low": 422.299988, "close": 422.200012, "volume": 60}, "trend_line": 413.45167, "activity_lines": {"activity_5": 425.700002, "activity_10": 424.898183, "activity_20": 420.183097, "activity_30": 416.762583}, "trend_signal": 1, "fair_value": 335.363911, "relative_strength": -1.22262, "rate_of_change": 0.024595862891517516, "market_dynamics": 0.626169, "expectation": {"probability": 54.1158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 420.399994, "high": 420.399994, "low": 409.200012, "close": 411.25, "volume": 76}, "trend_line": 412.950004, "activity_lines": {"activity_5": 421.406669, "activity_10": 422.261819, "activity_20": 419.896192, "activity_30": 416.62054}, "trend_signal": 1, "fair_value": 336.967565, "relative_strength": -2.97074, "rate_of_change": -0.12133606813101037, "market_dynamics": 0.440902, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 411.100006, "high": 411.100006, "low": 388.450012, "close": 389.600006, "volume": 412}, "trend_line": 412.230004, "activity_lines": {"activity_5": 410.156671, "activity_10": 416.042729, "activity_20": 417.475954, "activity_30": 415.114089}, "trend_signal": 0, "fair_value": 338.368462, "relative_strength": -6.717453, "rate_of_change": -0.1743552471305874, "market_dynamics": 0.080963, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 388.899994, "high": 400.450012, "low": 388.899994, "close": 388.950012, "volume": 387}, "trend_line": 412.270004, "activity_lines": {"activity_5": 400.960008, "activity_10": 410.466367, "activity_20": 415.044289, "activity_30": 413.612154}, "trend_signal": 0, "fair_value": 339.786218, "relative_strength": -5.811457, "rate_of_change": 0.009703320867435845, "market_dynamics": -0.379443, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 391.049988, "high": 398.950012, "low": 385.799988, "close": 385.799988, "volume": 0}, "trend_line": 412.18167, "activity_lines": {"activity_5": 393.220001, "activity_10": 405.047274, "activity_20": 412.334049, "activity_30": 411.904411}, "trend_signal": 0, "fair_value": 341.18827, "relative_strength": -3.665974, "rate_of_change": -0.021426249579868738, "market_dynamics": -0.758533, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 384.5, "high": 390.850006, "low": 381.950012, "close": 387.149994, "volume": 51}, "trend_line": 411.471669, "activity_lines": {"activity_5": 389.083331, "activity_10": 400.645455, "activity_20": 409.808572, "activity_30": 410.289464}, "trend_signal": 0, "fair_value": 342.676282, "relative_strength": -2.713072, "rate_of_change": -0.17225438482016364, "market_dynamics": -1.064249, "expectation": {"probability": 62.6162, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 387.399994, "high": 403.549988, "low": 387.399994, "close": 405.0, "volume": 411}, "trend_line": 410.765002, "activity_lines": {"activity_5": 393.233331, "activity_10": 400.038182, "activity_20": 409.07381, "activity_30": 409.871937}, "trend_signal": 0, "fair_value": 344.231154, "relative_strength": -1.538756, "rate_of_change": -0.17174135019245726, "market_dynamics": -0.984845, "expectation": {"probability": 62.5914, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 405.850006, "high": 405.850006, "low": 393.350006, "close": 391.600006, "volume": 166}, "trend_line": 409.378336, "activity_lines": {"activity_5": 393.333333, "activity_10": 397.179092, "activity_20": 407.096906, "activity_30": 408.635485}, "trend_signal": 0, "fair_value": 345.556795, "relative_strength": -4.404367, "rate_of_change": -0.33758134048625477, "market_dynamics": -0.976588, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 393.399994, "high": 410.850006, "low": 393.399994, "close": 410.149994, "volume": 126}, "trend_line": 408.973336, "activity_lines": {"activity_5": 399.483331, "activity_10": 398.275454, "activity_20": 406.898572, "activity_30": 408.68527}, "trend_signal": 0, "fair_value": 346.933013, "relative_strength": -2.203589, "rate_of_change": -0.09893049152458638, "market_dynamics": -0.73133, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 410.899994, "high": 412.850006, "low": 405.25, "close": 410.450012, "volume": 421}, "trend_line": 408.760003, "activity_lines": {"activity_5": 404.320003, "activity_10": 399.724547, "activity_20": 406.698097, "activity_30": 408.780539}, "trend_signal": 0, "fair_value": 348.207693, "relative_strength": -2.606084, "rate_of_change": -0.05216305837601945, "market_dynamics": -0.374578, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 408.75, "high": 412.600006, "low": 405.899994, "close": 414.600006, "volume": 32}, "trend_line": 409.326669, "activity_lines": {"activity_5": 408.896671, "activity_10": 402.340002, "activity_20": 406.874288, "activity_30": 409.157314}, "trend_signal": 0, "fair_value": 349.486539, "relative_strength": -2.061801, "rate_of_change": 0.1386304912029267, "market_dynamics": -0.304547, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.200012, "high": 414.200012, "low": 407.350006, "close": 410.299988, "volume": 0}, "trend_line": 409.795002, "activity_lines": {"activity_5": 410.21, "activity_10": 404.311818, "activity_20": 406.655001, "activity_30": 409.220109}, "trend_signal": 0, "fair_value": 350.708013, "relative_strength": -5.196318, "rate_of_change": 0.11441546214034486, "market_dynamics": -0.139533, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 409.950012, "high": 429.600006, "low": 408.399994, "close": 421.25, "volume": 56}, "trend_line": 410.496668, "activity_lines": {"activity_5": 414.819999, "activity_10": 408.291818, "activity_20": 407.575715, "activity_30": 409.959141}, "trend_signal": 0, "fair_value": 352.030449, "relative_strength": -3.298794, "rate_of_change": 0.1712236597751353, "market_dynamics": 0.008537, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 422.100006, "high": 428.950012, "low": 421.75, "close": 427.450012, "volume": 0}, "trend_line": 411.630002, "activity_lines": {"activity_5": 419.520003, "activity_10": 412.823638, "activity_20": 409.135478, "activity_30": 411.052905}, "trend_signal": 0, "fair_value": 353.417629, "relative_strength": -1.275521, "rate_of_change": 0.2760884772881983, "market_dynamics": 0.080237, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 430.850006, "high": 432.549988, "low": 428.950012, "close": 426.600006, "volume": 0}, "trend_line": 412.596668, "activity_lines": {"activity_5": 422.783337, "activity_10": 416.500912, "activity_20": 410.622145, "activity_30": 412.018711}, "trend_signal": 0, "fair_value": 354.807052, "relative_strength": -0.850254, "rate_of_change": 0.23483856747643772, "market_dynamics": 0.251226, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 428.649994, "high": 428.850006, "low": 415.799988, "close": 418.600006, "volume": 181}, "trend_line": 413.010002, "activity_lines": {"activity_5": 422.303339, "activity_10": 417.981822, "activity_20": 411.354764, "activity_30": 412.406024}, "trend_signal": 0, "fair_value": 356.02468, "relative_strength": -0.97143, "rate_of_change": 0.10017870527252136, "market_dynamics": 0.471987, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 416.75, "high": 417.100006, "low": 409.100006, "close": 411.700012, "volume": 60}, "trend_line": 412.995002, "activity_lines": {"activity_5": 419.256675, "activity_10": 417.636369, "activity_20": 411.424289, "activity_30": 412.321508}, "trend_signal": 0, "fair_value": 357.166026, "relative_strength": -2.958375, "rate_of_change": -0.0036318733026679483, "market_dynamics": 0.538762, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 411.700012, "high": 411.700012, "low": 395.399994, "close": 394.399994, "volume": 14}, "trend_line": 413.005002, "activity_lines": {"activity_5": 410.350004, "activity_10": 414.02364, "activity_20": 409.862622, "activity_30": 411.12183}, "trend_signal": 0, "fair_value": 358.237821, "relative_strength": -5.569283, "rate_of_change": 0.0024213368083304083, "market_dynamics": 0.398749, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 398.200012, "high": 403.299988, "low": 398.200012, "close": 407.25, "volume": 56}, "trend_line": 413.123335, "activity_lines": {"activity_5": 407.516669, "activity_10": 412.696367, "activity_20": 409.66405, "activity_30": 410.75054}, "trend_signal": 0, "fair_value": 359.461219, "relative_strength": -5.535304, "rate_of_change": 0.028651711099616877, "market_dynamics": 0.297134, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 409.950012, "high": 411.299988, "low": 403.549988, "close": 401.049988, "volume": 86}, "trend_line": 412.940001, "activity_lines": {"activity_5": 403.96333, "activity_10": 410.294546, "activity_20": 408.966906, "activity_30": 409.971614}, "trend_signal": 0, "fair_value": 360.588142, "relative_strength": -6.293866, "rate_of_change": -0.04437754647773699, "market_dynamics": 0.108674, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 400.299988, "high": 400.299988, "low": 396.950012, "close": 395.549988, "volume": 0}, "trend_line": 412.206668, "activity_lines": {"activity_5": 400.279993, "activity_10": 407.063634, "activity_20": 407.898571, "activity_30": 408.849678}, "trend_signal": 0, "fair_value": 361.640385, "relative_strength": -7.991518, "rate_of_change": -0.17758826905219482, "market_dynamics": -0.171441, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 397.549988, "high": 403.0, "low": 396.149994, "close": 402.100006, "volume": 53}, "trend_line": 411.253335, "activity_lines": {"activity_5": 400.316663, "activity_10": 405.369999, "activity_20": 407.580953, "activity_30": 408.197635}, "trend_signal": 0, "fair_value": 362.675001, "relative_strength": -7.716364, "rate_of_change": -0.23127549212764953, "market_dynamics": -0.197469, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 401.100006, "high": 405.75, "low": 399.799988, "close": 401.799988, "volume": 141}, "trend_line": 410.265, "activity_lines": {"activity_5": 400.893327, "activity_10": 403.770906, "activity_20": 407.278332, "activity_30": 407.587742}, "trend_signal": 0, "fair_value": 363.659295, "relative_strength": -9.83918, "rate_of_change": -0.24032267118271672, "market_dynamics": -0.348461, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 400.850006, "high": 402.399994, "low": 396.149994, "close": 400.049988, "volume": 132}, "trend_line": 409.296666, "activity_lines": {"activity_5": 400.393325, "activity_10": 402.207267, "activity_20": 406.75095, "activity_30": 406.928709}, "trend_signal": 0, "fair_value": 364.534616, "relative_strength": -9.62812, "rate_of_change": -0.23602647069576257, "market_dynamics": -0.434553, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 400.100006, "high": 405.450012, "low": 397.049988, "close": 405.799988, "volume": 82}, "trend_line": 408.548333, "activity_lines": {"activity_5": 402.28999, "activity_10": 402.187265, "activity_20": 406.71833, "activity_30": 406.703116}, "trend_signal": 0, "fair_value": 365.377244, "relative_strength": -9.200444, "rate_of_change": -0.18283388606932907, "market_dynamics": -0.367926, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 405.700012, "high": 412.700012, "low": 405.700012, "close": 409.100006, "volume": 0}, "trend_line": 408.273333, "activity_lines": {"activity_5": 404.969995, "activity_10": 403.145449, "activity_20": 406.904759, "activity_30": 406.738708}, "trend_signal": 0, "fair_value": 366.340385, "relative_strength": -9.807441, "rate_of_change": -0.06731149726659981, "market_dynamics": -0.402375, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 409.799988, "high": 419.25, "low": 408.899994, "close": 414.950012, "volume": 3}, "trend_line": 408.266667, "activity_lines": {"activity_5": 408.696667, "activity_10": 405.339997, "activity_20": 407.543808, "activity_30": 407.169462}, "trend_signal": 0, "fair_value": 367.34327, "relative_strength": -8.236196, "rate_of_change": -0.0016327297085542494, "market_dynamics": -0.34778, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 415.0, "high": 420.049988, "low": 415.0, "close": 421.899994, "volume": 22}, "trend_line": 408.208333, "activity_lines": {"activity_5": 413.883333, "activity_10": 408.739088, "activity_20": 408.797379, "activity_30": 408.049031}, "trend_signal": 0, "fair_value": 368.417308, "relative_strength": -7.171465, "rate_of_change": -0.01428821030838702, "market_dynamics": -0.206823, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 422.600006, "high": 426.799988, "low": 420.700012, "close": 427.950012, "volume": 1}, "trend_line": 408.255001, "activity_lines": {"activity_5": 419.746671, "activity_10": 412.738182, "activity_20": 410.482857, "activity_30": 409.322688}, "trend_signal": 1, "fair_value": 369.55, "relative_strength": -3.982488, "rate_of_change": 0.011432397682095098, "market_dynamics": 0.026209, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 429.5, "high": 431.299988, "low": 423.799988, "close": 422.0, "volume": 2}, "trend_line": 407.885001, "activity_lines": {"activity_5": 421.766671, "activity_10": 415.279092, "activity_20": 411.516904, "activity_30": 410.209462}, "trend_signal": 1, "fair_value": 370.623718, "relative_strength": -4.557145, "rate_of_change": -0.09062963076844331, "market_dynamics": 0.260311, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 420.850006, "high": 420.850006, "low": 405.899994, "close": 411.100006, "volume": 25}, "trend_line": 407.515, "activity_lines": {"activity_5": 419.073338, "activity_10": 415.457275, "activity_20": 411.457857, "activity_30": 410.416882}, "trend_signal": 1, "fair_value": 371.669872, "relative_strength": -7.011094, "rate_of_change": -0.09071208774357506, "market_dynamics": 0.398527, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 412.600006, "high": 417.049988, "low": 412.600006, "close": 410.75, "volume": 0}, "trend_line": 407.498334, "activity_lines": {"activity_5": 416.130003, "activity_10": 415.289093, "activity_20": 411.382143, "activity_30": 410.625592}, "trend_signal": 1, "fair_value": 372.66218, "relative_strength": -7.689916, "rate_of_change": -0.004089665411085856, "market_dynamics": 0.503871, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 412.75, "high": 414.350006, "low": 405.0, "close": 409.75, "volume": 188}, "trend_line": 408.17, "activity_lines": {"activity_5": 413.133335, "activity_10": 414.78182, "activity_20": 411.209048, "activity_30": 410.77086}, "trend_signal": 1, "fair_value": 373.547436, "relative_strength": -6.337052, "rate_of_change": 0.16482668613806312, "market_dynamics": 0.52999, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 412.549988, "high": 423.100006, "low": 412.549988, "close": 421.549988, "volume": 15}, "trend_line": 409.256666, "activity_lines": {"activity_5": 414.879997, "activity_10": 416.275454, "activity_20": 412.214523, "activity_30": 411.634085}, "trend_signal": 1, "fair_value": 374.498077, "relative_strength": -6.636102, "rate_of_change": 0.2662287772251708, "market_dynamics": 0.603716, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 422.200012, "high": 423.450012, "low": 418.450012, "close": 421.799988, "volume": 8}, "trend_line": 410.456666, "activity_lines": {"activity_5": 417.13666, "activity_10": 417.423634, "activity_20": 413.271903, "activity_30": 412.443332}, "trend_signal": 1, "fair_value": 375.471475, "relative_strength": -5.931678, "rate_of_change": 0.2932145276284855, "market_dynamics": 0.728758, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 424.399994, "high": 424.399994, "low": 417.850006, "close": 419.700012, "volume": 0}, "trend_line": 411.541667, "activity_lines": {"activity_5": 418.706665, "activity_10": 417.899091, "activity_20": 414.152142, "activity_30": 413.039677}, "trend_signal": 1, "fair_value": 376.444872, "relative_strength": -5.498171, "rate_of_change": 0.26433996323500664, "market_dynamics": 0.744281, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 420.100006, "high": 423.5, "low": 408.149994, "close": 412.5, "volume": 0}, "trend_line": 411.791667, "activity_lines": {"activity_5": 417.303333, "activity_10": 416.872727, "activity_20": 414.341428, "activity_30": 413.101505}, "trend_signal": 1, "fair_value": 377.28718, "relative_strength": -5.831355, "rate_of_change": 0.060747190393239094, "market_dynamics": 0.605045, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 416.549988, "high": 416.549988, "low": 411.350006, "close": 408.200012, "volume": 54}, "trend_line": 412.345, "activity_lines": {"activity_5": 414.350004, "activity_10": 415.109093, "activity_20": 414.117381, "activity_30": 412.869785}, "trend_signal": 1, "fair_value": 378.083013, "relative_strength": -6.743535, "rate_of_change": 0.13437207314834013, "market_dynamics": 0.386577, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 403.649994, "high": 406.450012, "low": 396.5, "close": 391.549988, "volume": 52}, "trend_line": 411.725, "activity_lines": {"activity_5": 405.95, "activity_10": 410.567272, "activity_20": 412.241904, "activity_30": 411.528171}, "trend_signal": 0, "fair_value": 378.845513, "relative_strength": -4.483176, "rate_of_change": -0.1503595290351537, "market_dynamics": -0.065661, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 391.0, "high": 396.850006, "low": 391.0, "close": 395.299988, "volume": 94}, "trend_line": 411.219999, "activity_lines": {"activity_5": 400.799996, "activity_10": 407.369088, "activity_20": 410.798332, "activity_30": 410.468493}, "trend_signal": 0, "fair_value": 379.561859, "relative_strength": -5.045412, "rate_of_change": -0.12265492743944374, "market_dynamics": -0.43572, "expectation": {"probability": 58.9705, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 395.950012, "high": 398.649994, "low": 395.950012, "close": 395.100006, "volume": 22}, "trend_line": 410.569999, "activity_lines": {"activity_5": 397.349998, "activity_10": 404.619998, "activity_20": 409.363095, "activity_30": 409.428494}, "trend_signal": 0, "fair_value": 380.30577, "relative_strength": -3.141625, "rate_of_change": -0.1580662422986819, "market_dynamics": -0.76356, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 401.450012, "high": 403.700012, "low": 396.75, "close": 399.950012, "volume": 1806}, "trend_line": 410.225, "activity_lines": {"activity_5": 397.156669, "activity_10": 403.043637, "activity_20": 408.391905, "activity_30": 408.743333}, "trend_signal": 0, "fair_value": 381.125321, "relative_strength": -4.288428, "rate_of_change": -0.08402927657653159, "market_dynamics": -0.901013, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 397.100006, "high": 397.100006, "low": 390.950012, "close": 397.850006, "volume": 0}, "trend_line": 409.445, "activity_lines": {"activity_5": 397.100004, "activity_10": 401.28182, "activity_20": 407.230954, "activity_30": 407.944946}, "trend_signal": 0, "fair_value": 382.017308, "relative_strength": -5.220017, "rate_of_change": -0.19013955755988288, "market_dynamics": -0.925074, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 397.850006, "high": 397.850006, "low": 393.75, "close": 395.549988, "volume": 158}, "trend_line": 408.381666, "activity_lines": {"activity_5": 396.966667, "activity_10": 399.318182, "activity_20": 405.869762, "activity_30": 407.048494}, "trend_signal": 0, "fair_value": 382.93077, "relative_strength": -3.207581, "rate_of_change": -0.25970130298330607, "market_dynamics": -0.953689, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 398.350006, "high": 406.75, "low": 394.5, "close": 403.950012, "volume": 437}, "trend_line": 407.626666, "activity_lines": {"activity_5": 399.366671, "activity_10": 399.354548, "activity_20": 405.330001, "activity_30": 406.762581}, "trend_signal": 0, "fair_value": 383.865385, "relative_strength": -0.790842, "rate_of_change": -0.1848760761948592, "market_dynamics": -0.721744, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 403.950012, "high": 407.25, "low": 401.0, "close": 401.0, "volume": 31}, "trend_line": 407.039999, "activity_lines": {"activity_5": 400.206669, "activity_10": 399.179093, "activity_20": 404.518096, "activity_30": 406.335054}, "trend_signal": 0, "fair_value": 384.760898, "relative_strength": 2.217548, "rate_of_change": -0.14392262551340967, "market_dynamics": -0.717345, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 401.0, "high": 401.0, "low": 383.299988, "close": 383.299988, "volume": 96}, "trend_line": 406.093332, "activity_lines": {"activity_5": 394.753331, "activity_10": 396.125454, "activity_20": 402.059047, "activity_30": 404.80344}, "trend_signal": 0, "fair_value": 385.542629, "relative_strength": -2.339993, "rate_of_change": -0.23257345772547716, "market_dynamics": -0.710457, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 383.299988, "high": 383.299988, "low": 383.299988, "close": 383.299988, "volume": 0}, "trend_line": 405.723332, "activity_lines": {"activity_5": 390.409994, "activity_10": 393.602724, "activity_20": 399.750713, "activity_30": 403.332902}, "trend_signal": 0, "fair_value": 386.436218, "relative_strength": -4.468004, "rate_of_change": -0.0911120599241821, "market_dynamics": -0.792504, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 383.299988, "high": 407.549988, "low": 383.299988, "close": 405.75, "volume": 8}, "trend_line": 405.673332, "activity_lines": {"activity_5": 394.519995, "activity_10": 395.614543, "activity_20": 399.764284, "activity_30": 403.334623}, "trend_signal": 0, "fair_value": 387.373718, "relative_strength": -0.434495, "rate_of_change": -0.012323668878873192, "market_dynamics": -0.775192, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 405.75, "high": 415.100006, "low": 405.75, "close": 417.850006, "volume": 13}, "trend_line": 406.233332, "activity_lines": {"activity_5": 401.983331, "activity_10": 399.568181, "activity_20": 401.035952, "activity_30": 404.120215}, "trend_signal": 0, "fair_value": 388.400641, "relative_strength": 1.930677, "rate_of_change": 0.13804210329507247, "market_dynamics": -0.507312, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 417.850006, "high": 417.850006, "low": 406.549988, "close": 407.700012, "volume": 186}, "trend_line": 406.638333, "activity_lines": {"activity_5": 405.13667, "activity_10": 401.266365, "activity_20": 401.360715, "activity_30": 404.214839}, "trend_signal": 0, "fair_value": 389.379488, "relative_strength": 3.351906, "rate_of_change": 0.0996966442920962, "market_dynamics": -0.120049, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 407.700012, "high": 407.700012, "low": 407.700012, "close": 407.700012, "volume": 0}, "trend_line": 406.825, "activity_lines": {"activity_5": 407.843341, "activity_10": 402.735457, "activity_20": 401.701668, "activity_30": 404.283334}, "trend_signal": 0, "fair_value": 390.320513, "relative_strength": 1.937321, "rate_of_change": 0.04590491964268403, "market_dynamics": 0.333464, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 394.149994, "high": 396.899994, "low": 393.299988, "close": 396.899994, "volume": 27}, "trend_line": 406.661667, "activity_lines": {"activity_5": 405.323338, "activity_10": 402.100002, "activity_20": 401.028572, "activity_30": 403.643011}, "trend_signal": 0, "fair_value": 391.127885, "relative_strength": -1.018574, "rate_of_change": -0.04014822097952829, "market_dynamics": 0.454705, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 396.899994, "high": 401.350006, "low": 396.200012, "close": 401.350006, "volume": 453}, "trend_line": 406.705001, "activity_lines": {"activity_5": 403.380005, "activity_10": 402.290912, "activity_20": 400.840478, "activity_30": 403.300324}, "trend_signal": 0, "fair_value": 391.890706, "relative_strength": -3.440858, "rate_of_change": 0.010656032647394549, "market_dynamics": 0.456957, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 401.350006, "high": 402.0, "low": 396.850006, "close": 401.649994, "volume": 109}, "trend_line": 406.566668, "activity_lines": {"activity_5": 401.830001, "activity_10": 402.43091, "activity_20": 400.777144, "activity_30": 402.974194}, "trend_signal": 0, "fair_value": 392.563141, "relative_strength": -0.090521, "rate_of_change": -0.034013105238405644, "market_dynamics": 0.414048, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 401.649994, "high": 401.649994, "low": 395.049988, "close": 396.450012, "volume": 1}, "trend_line": 406.145001, "activity_lines": {"activity_5": 399.62667, "activity_10": 401.667276, "activity_20": 400.314526, "activity_30": 402.321507}, "trend_signal": 0, "fair_value": 393.149359, "relative_strength": -1.745276, "rate_of_change": -0.10371410968692926, "market_dynamics": 0.273015, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 396.450012, "high": 396.450012, "low": 391.350006, "close": 391.399994, "volume": 38}, "trend_line": 405.360001, "activity_lines": {"activity_5": 396.49, "activity_10": 400.068184, "activity_20": 399.481668, "activity_30": 401.370216}, "trend_signal": 0, "fair_value": 393.715706, "relative_strength": -3.263569, "rate_of_change": -0.19328072438837385, "market_dynamics": 0.148144, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 391.399994, "high": 391.399994, "low": 382.450012, "close": 382.450012, "volume": 1655}, "trend_line": 404.045001, "activity_lines": {"activity_5": 391.456671, "activity_10": 396.694549, "activity_20": 397.896907, "activity_30": 399.892152}, "trend_signal": 0, "fair_value": 394.23109, "relative_strength": -3.811799, "rate_of_change": -0.3244029990023603, "market_dynamics": -0.016023, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 384.399994, "high": 388.899994, "low": 378.25, "close": 378.399994, "volume": 1747}, "trend_line": 402.393334, "activity_lines": {"activity_5": 386.036668, "activity_10": 392.600002, "activity_20": 396.049049, "activity_30": 398.237636}, "trend_signal": 0, "fair_value": 394.713142, "relative_strength": -3.470669, "rate_of_change": -0.40878293158242335, "market_dynamics": -0.215743, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 381.25, "high": 381.25, "low": 374.399994, "close": 377.549988, "volume": 274}, "trend_line": 400.911667, "activity_lines": {"activity_5": 381.86333, "activity_10": 388.848181, "activity_20": 394.182858, "activity_30": 396.634839}, "trend_signal": 0, "fair_value": 395.225962, "relative_strength": -2.616564, "rate_of_change": -0.3682136046518005, "market_dynamics": -0.421961, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 380.049988, "high": 380.049988, "low": 372.399994, "close": 374.899994, "volume": 603}, "trend_line": 399.705, "activity_lines": {"activity_5": 378.413328, "activity_10": 385.347271, "activity_20": 392.148809, "activity_30": 394.956667}, "trend_signal": 0, "fair_value": 395.800642, "relative_strength": -2.199179, "rate_of_change": -0.30098076442361016, "market_dynamics": -0.547321, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 375.25, "high": 375.25, "low": 371.299988, "close": 371.299988, "volume": 276}, "trend_line": 398.389999, "activity_lines": {"activity_5": 375.199992, "activity_10": 381.788178, "activity_20": 389.868094, "activity_30": 393.124085}, "trend_signal": 0, "fair_value": 396.381731, "relative_strength": -2.762156, "rate_of_change": -0.3289928822506587, "market_dynamics": -0.789984, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 376.25, "high": 376.25, "low": 372.0, "close": 372.0, "volume": 276}, "trend_line": 397.131666, "activity_lines": {"activity_5": 373.559994, "activity_10": 379.018178, "activity_20": 387.790475, "activity_30": 391.421505}, "trend_signal": 0, "fair_value": 396.937501, "relative_strength": -2.131304, "rate_of_change": -0.31585456541543183, "market_dynamics": -0.998314, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 372.0, "high": 372.0, "low": 362.450012, "close": 362.899994, "volume": 369}, "trend_line": 395.176666, "activity_lines": {"activity_5": 369.583327, "activity_10": 375.046359, "activity_20": 384.969284, "activity_30": 389.21301}, "trend_signal": 0, "fair_value": 397.401603, "relative_strength": -6.797881, "rate_of_change": -0.4922800590774305, "market_dynamics": -1.107744, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 363.850006, "high": 368.0, "low": 363.850006, "close": 368.0, "volume": 27}, "trend_line": 393.383333, "activity_lines": {"activity_5": 368.339996, "activity_10": 372.700905, "activity_20": 382.789284, "activity_30": 387.459676}, "trend_signal": 0, "fair_value": 397.940706, "relative_strength": -5.065832, "rate_of_change": -0.4538053873859086, "market_dynamics": -1.269875, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 350.25, "high": 350.25, "low": 330.299988, "close": 334.5, "volume": 1009}, "trend_line": 390.543333, "activity_lines": {"activity_5": 356.566665, "activity_10": 364.87636, "activity_20": 377.589998, "activity_30": 383.660752}, "trend_signal": 0, "fair_value": 398.232052, "relative_strength": -11.765145, "rate_of_change": -0.7219421266126633, "market_dynamics": -1.2853, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 334.5, "high": 334.5, "low": 334.5, "close": 334.5, "volume": 0}, "trend_line": 387.943333, "activity_lines": {"activity_5": 347.486666, "activity_10": 358.178179, "activity_20": 372.707379, "activity_30": 380.045053}, "trend_signal": 0, "fair_value": 398.521155, "relative_strength": -12.377324, "rate_of_change": -0.6657391844402635, "market_dynamics": -1.322708, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 334.5, "high": 345.350006, "low": 334.5, "close": 344.700012, "volume": 1}, "trend_line": 385.826666, "activity_lines": {"activity_5": 344.260004, "activity_10": 354.369091, "activity_20": 369.028571, "activity_30": 377.255161}, "trend_signal": 0, "fair_value": 398.712821, "relative_strength": -8.490693, "rate_of_change": -0.5456124180899397, "market_dynamics": -1.335782, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 351.5, "high": 351.5, "low": 341.299988, "close": 342.649994, "volume": 884}, "trend_line": 384.196666, "activity_lines": {"activity_5": 342.170001, "activity_10": 350.873636, "activity_20": 365.338332, "activity_30": 374.469569}, "trend_signal": 0, "fair_value": 398.790065, "relative_strength": -10.556081, "rate_of_change": -0.4224695034427702, "market_dynamics": -1.265603, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 346.399994, "high": 346.399994, "low": 342.5, "close": 342.5, "volume": 294}, "trend_line": 382.436667, "activity_lines": {"activity_5": 341.380001, "activity_10": 348.000909, "activity_20": 361.934285, "activity_30": 371.779462}, "trend_signal": 0, "fair_value": 398.887501, "relative_strength": -13.534438, "rate_of_change": -0.4580984573145654, "market_dynamics": -1.290738, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 349.549988, "high": 350.600006, "low": 346.549988, "close": 349.149994, "volume": 1447}, "trend_line": 380.905, "activity_lines": {"activity_5": 344.506665, "activity_10": 346.974544, "activity_20": 359.522379, "activity_30": 369.631934}, "trend_signal": 0, "fair_value": 398.983334, "relative_strength": -13.978482, "rate_of_change": -0.40050213072273927, "market_dynamics": -1.071124, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.950012, "high": 352.0, "low": 346.700012, "close": 352.149994, "volume": 2302}, "trend_line": 379.311666, "activity_lines": {"activity_5": 347.656663, "activity_10": 346.961816, "activity_20": 357.674998, "activity_30": 367.776773}, "trend_signal": 0, "fair_value": 398.990385, "relative_strength": -13.207405, "rate_of_change": -0.41830220133628343, "market_dynamics": -0.755286, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 342.399994, "high": 354.350006, "low": 342.200012, "close": 350.25, "volume": 5204}, "trend_line": 377.724999, "activity_lines": {"activity_5": 348.996663, "activity_10": 346.951817, "activity_20": 355.911189, "activity_30": 365.901827}, "trend_signal": 0, "fair_value": 398.960578, "relative_strength": -13.669671, "rate_of_change": -0.4183016611990988, "market_dynamics": -0.443748, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 350.100006, "high": 352.200012, "low": 350.100006, "close": 351.799988, "volume": 1361}, "trend_line": 376.266666, "activity_lines": {"activity_5": 350.483327, "activity_10": 347.619087, "activity_20": 354.51714, "activity_30": 364.229245}, "trend_signal": 0, "fair_value": 398.99968, "relative_strength": -15.186151, "rate_of_change": -0.38608326265427795, "market_dynamics": -0.099714, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 351.799988, "high": 352.100006, "low": 345.049988, "close": 345.25, "volume": 2109}, "trend_line": 374.309999, "activity_lines": {"activity_5": 349.176662, "activity_10": 347.29727, "activity_20": 352.735235, "activity_30": 362.22817}, "trend_signal": 0, "fair_value": 398.997437, "relative_strength": -16.2629, "rate_of_change": -0.5200213510276729, "market_dynamics": 0.100627, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 344.399994, "high": 348.049988, "low": 338.0, "close": 338.0, "volume": 2653}, "trend_line": 372.209999, "activity_lines": {"activity_5": 345.269997, "activity_10": 346.070906, "activity_20": 350.531426, "activity_30": 359.88559}, "trend_signal": 0, "fair_value": 398.86218, "relative_strength": -17.312694, "rate_of_change": -0.561032300929803, "market_dynamics": 0.175849, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 340.0, "high": 340.049988, "low": 328.200012, "close": 337.700012, "volume": 3863}, "trend_line": 370.689999, "activity_lines": {"activity_5": 342.006669, "activity_10": 344.726363, "activity_20": 348.57738, "activity_30": 357.659139}, "trend_signal": 0, "fair_value": 398.64359, "relative_strength": -17.196131, "rate_of_change": -0.40837161926968596, "market_dynamics": 0.210259, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 336.700012, "high": 337.950012, "low": 328.850006, "close": 328.850006, "volume": 115}, "trend_line": 368.875, "activity_lines": {"activity_5": 336.756671, "activity_10": 341.714546, "activity_20": 346.03619, "activity_30": 354.959784}, "trend_signal": 0, "fair_value": 398.425642, "relative_strength": -18.150224, "rate_of_change": -0.4896271830630101, "market_dynamics": 0.089212, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 337.0, "high": 344.200012, "low": 337.0, "close": 344.200012, "volume": 2}, "trend_line": 366.823334, "activity_lines": {"activity_5": 338.050008, "activity_10": 341.781821, "activity_20": 345.212144, "activity_30": 353.36785}, "trend_signal": 0, "fair_value": 398.144232, "relative_strength": -14.218687, "rate_of_change": -0.5561954591663875, "market_dynamics": 0.073029, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 338.649994, "high": 338.649994, "low": 337.049988, "close": 337.049988, "volume": 296}, "trend_line": 364.13, "activity_lines": {"activity_5": 337.466669, "activity_10": 340.52091, "activity_20": 343.87, "activity_30": 351.446989}, "trend_signal": 0, "fair_value": 397.845514, "relative_strength": -14.362649, "rate_of_change": -0.7342319177547176, "market_dynamics": 0.083486, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 337.049988, "high": 337.75, "low": 316.5, "close": 315.850006, "volume": 920}, "trend_line": 361.068333, "activity_lines": {"activity_5": 330.363336, "activity_10": 335.504548, "activity_20": 340.701667, "activity_30": 348.33215}, "trend_signal": 0, "fair_value": 397.365385, "relative_strength": -12.348872, "rate_of_change": -0.8408170159009145, "market_dynamics": -0.06885, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 315.850006, "high": 315.850006, "low": 301.700012, "close": 312.200012, "volume": 21}, "trend_line": 357.885, "activity_lines": {"activity_5": 323.520005, "activity_10": 330.430004, "activity_20": 337.466907, "activity_30": 345.179355}, "trend_signal": 0, "fair_value": 396.848078, "relative_strength": -10.984978, "rate_of_change": -0.8816428108083366, "market_dynamics": -0.168639, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.200012, "high": 325.100006, "low": 312.200012, "close": 326.549988, "volume": 26}, "trend_line": 355.539999, "activity_lines": {"activity_5": 323.16, "activity_10": 328.690911, "activity_20": 335.880239, "activity_30": 343.157742}, "trend_signal": 0, "fair_value": 396.48718, "relative_strength": -8.979473, "rate_of_change": -0.6552386939938717, "market_dynamics": -0.283988, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 326.549988, "high": 333.200012, "low": 326.549988, "close": 331.75, "volume": 302}, "trend_line": 353.219999, "activity_lines": {"activity_5": 324.686666, "activity_10": 328.328183, "activity_20": 335.005239, "activity_30": 341.622903}, "trend_signal": 0, "fair_value": 396.177244, "relative_strength": -10.365714, "rate_of_change": -0.6525285499593113, "market_dynamics": -0.32082, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 333.850006, "high": 343.149994, "low": 333.850006, "close": 343.899994, "volume": 391}, "trend_line": 351.294999, "activity_lines": {"activity_5": 331.093331, "activity_10": 330.539091, "activity_20": 335.435714, "activity_30": 341.021612}, "trend_signal": 0, "fair_value": 395.820193, "relative_strength": -9.627671, "rate_of_change": -0.5449861291687379, "market_dynamics": -0.041485, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 344.799988, "high": 348.549988, "low": 342.5, "close": 348.450012, "volume": 415}, "trend_line": 349.694999, "activity_lines": {"activity_5": 338.560002, "activity_10": 333.60182, "activity_20": 336.414287, "activity_30": 340.838065}, "trend_signal": 0, "fair_value": 395.534616, "relative_strength": -7.88835, "rate_of_change": -0.4554576650833628, "market_dynamics": 0.440653, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 348.450012, "high": 358.200012, "low": 348.450012, "close": 356.100006, "volume": 252}, "trend_line": 348.518333, "activity_lines": {"activity_5": 346.403337, "activity_10": 337.865457, "activity_20": 338.055002, "activity_30": 341.251291}, "trend_signal": 0, "fair_value": 395.253847, "relative_strength": -7.335394, "rate_of_change": -0.3364835080183722, "market_dynamics": 0.828458, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 356.100006, "high": 362.25, "low": 354.100006, "close": 351.899994, "volume": 87}, "trend_line": 347.499999, "activity_lines": {"activity_5": 349.920001, "activity_10": 341.03091, "activity_20": 339.192858, "activity_30": 341.469463}, "trend_signal": 0, "fair_value": 394.77468, "relative_strength": -6.39072, "rate_of_change": -0.29218950728769316, "market_dynamics": 1.08767, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 357.299988, "high": 357.299988, "low": 354.700012, "close": 356.350006, "volume": 895}, "trend_line": 346.764999, "activity_lines": {"activity_5": 353.230003, "activity_10": 344.586365, "activity_20": 340.72024, "activity_30": 342.040431}, "trend_signal": 0, "fair_value": 394.290386, "relative_strength": -5.209352, "rate_of_change": -0.21151079197557454, "market_dynamics": 1.222194, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 357.799988, "high": 358.649994, "low": 354.100006, "close": 357.299988, "volume": 213}, "trend_line": 346.089999, "activity_lines": {"activity_5": 355.216665, "activity_10": 348.093636, "activity_20": 342.272858, "activity_30": 342.720108}, "trend_signal": 0, "fair_value": 393.850962, "relative_strength": -5.405465, "rate_of_change": -0.19465632400806732, "market_dynamics": 1.235485, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 357.299988, "high": 372.299988, "low": 357.299988, "close": 373.649994, "volume": 143}, "trend_line": 346.048333, "activity_lines": {"activity_5": 361.759996, "activity_10": 354.205453, "activity_20": 345.312143, "activity_30": 344.498172}, "trend_signal": 0, "fair_value": 393.94968, "relative_strength": 0.612726, "rate_of_change": -0.012039065017872356, "market_dynamics": 1.263016, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 377.450012, "high": 384.350006, "low": 376.75, "close": 383.5, "volume": 953}, "trend_line": 346.455, "activity_lines": {"activity_5": 369.906663, "activity_10": 361.057271, "activity_20": 349.172857, "activity_30": 346.914408}, "trend_signal": 1, "fair_value": 394.089103, "relative_strength": 4.611544, "rate_of_change": 0.11751739893512804, "market_dynamics": 1.388681, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 383.299988, "high": 383.700012, "low": 378.350006, "close": 382.0, "volume": 1737}, "trend_line": 346.788333, "activity_lines": {"activity_5": 375.726664, "activity_10": 366.339999, "activity_20": 352.741428, "activity_30": 349.207634}, "trend_signal": 1, "fair_value": 394.247116, "relative_strength": 2.951541, "rate_of_change": 0.09621249512924875, "market_dynamics": 1.45624, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 382.100006, "high": 395.25, "low": 382.100006, "close": 393.75, "volume": 239}, "trend_line": 347.816667, "activity_lines": {"activity_5": 383.456665, "activity_10": 372.750908, "activity_20": 357.277857, "activity_30": 352.237419}, "trend_signal": 1, "fair_value": 394.504488, "relative_strength": 6.093144, "rate_of_change": 0.2965307370937339, "market_dynamics": 1.49557, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 392.799988, "high": 397.549988, "low": 392.549988, "close": 398.350006, "volume": 332}, "trend_line": 348.828334, "activity_lines": {"activity_5": 390.226668, "activity_10": 378.870909, "activity_20": 362.052619, "activity_30": 355.497635}, "trend_signal": 1, "fair_value": 394.883334, "relative_strength": 5.535373, "rate_of_change": 0.2908621397375384, "market_dynamics": 1.512646, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 394.399994, "high": 396.399994, "low": 390.25, "close": 391.149994, "volume": 674}, "trend_line": 350.716667, "activity_lines": {"activity_5": 391.86, "activity_10": 382.691817, "activity_20": 365.888809, "activity_30": 358.228064}, "trend_signal": 1, "fair_value": 395.105449, "relative_strength": 3.818937, "rate_of_change": 0.5413358996233342, "market_dynamics": 1.465547, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 393.299988, "high": 399.649994, "low": 393.299988, "close": 399.149994, "volume": 168}, "trend_line": 352.871666, "activity_lines": {"activity_5": 394.993331, "activity_10": 387.190907, "activity_20": 370.233808, "activity_30": 361.352795}, "trend_signal": 1, "fair_value": 395.210257, "relative_strength": 5.89905, "rate_of_change": 0.6144558279575668, "market_dynamics": 1.409484, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 397.399994, "high": 397.399994, "low": 377.600006, "close": 377.149994, "volume": 972}, "trend_line": 353.953333, "activity_lines": {"activity_5": 389.749996, "activity_10": 386.90727, "activity_20": 372.190951, "activity_30": 362.919139}, "trend_signal": 1, "fair_value": 395.302885, "relative_strength": 4.107943, "rate_of_change": 0.3065326871554436, "market_dynamics": 1.306022, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 379.450012, "high": 391.299988, "low": 378.950012, "close": 391.399994, "volume": 1430}, "trend_line": 355.578333, "activity_lines": {"activity_5": 389.579995, "activity_10": 388.755451, "activity_20": 375.275236, "activity_30": 365.335053}, "trend_signal": 1, "fair_value": 395.354488, "relative_strength": 5.386793, "rate_of_change": 0.45910007012139087, "market_dynamics": 1.266545, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 387.049988, "high": 387.049988, "low": 384.850006, "close": 384.850006, "volume": 42}, "trend_line": 356.989999, "activity_lines": {"activity_5": 387.383331, "activity_10": 388.775453, "activity_20": 377.510951, "activity_30": 367.223548}, "trend_signal": 1, "fair_value": 395.325321, "relative_strength": 1.380327, "rate_of_change": 0.39700562969904724, "market_dynamics": 1.010853, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 384.850006, "high": 396.049988, "low": 384.850006, "close": 393.799988, "volume": 774}, "trend_line": 358.478333, "activity_lines": {"activity_5": 389.069995, "activity_10": 389.921815, "activity_20": 380.371426, "activity_30": 369.598386}, "trend_signal": 1, "fair_value": 395.251924, "relative_strength": 3.307702, "rate_of_change": 0.416911959486016, "market_dynamics": 0.85738, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 410.0, "high": 410.0, "low": 406.299988, "close": 408.200012, "volume": 956}, "trend_line": 360.346666, "activity_lines": {"activity_5": 395.380001, "activity_10": 393.319999, "activity_20": 384.232142, "activity_30": 372.806236}, "trend_signal": 1, "fair_value": 395.343911, "relative_strength": 10.858802, "rate_of_change": 0.5211843584421061, "market_dynamics": 0.902707, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 408.200012, "high": 409.950012, "low": 408.200012, "close": 407.200012, "volume": 152}, "trend_line": 362.245, "activity_lines": {"activity_5": 400.753339, "activity_10": 396.087274, "activity_20": 387.540476, "activity_30": 375.829032}, "trend_signal": 1, "fair_value": 395.463462, "relative_strength": 11.113898, "rate_of_change": 0.5268077046673653, "market_dynamics": 0.737166, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 406.549988, "high": 411.100006, "low": 406.549988, "close": 411.0, "volume": 763}, "trend_line": 364.218334, "activity_lines": {"activity_5": 405.390004, "activity_10": 399.087274, "activity_20": 390.826667, "activity_30": 378.974516}, "trend_signal": 1, "fair_value": 395.648719, "relative_strength": 10.087117, "rate_of_change": 0.5447512042954415, "market_dynamics": 0.8229, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 407.700012, "high": 413.149994, "low": 407.700012, "close": 413.149994, "volume": 794}, "trend_line": 366.481667, "activity_lines": {"activity_5": 409.436668, "activity_10": 402.164546, "activity_20": 393.940238, "activity_30": 382.131397}, "trend_signal": 1, "fair_value": 396.053206, "relative_strength": 10.277383, "rate_of_change": 0.621422039671399, "market_dynamics": 0.787569, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 413.149994, "high": 414.700012, "low": 410.799988, "close": 414.600006, "volume": 711}, "trend_line": 369.035001, "activity_lines": {"activity_5": 412.080003, "activity_10": 405.236365, "activity_20": 396.862143, "activity_30": 385.235806}, "trend_signal": 1, "fair_value": 396.413783, "relative_strength": 10.37219, "rate_of_change": 0.6967153421074148, "market_dynamics": 0.629756, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 414.600006, "high": 414.600006, "low": 405.549988, "close": 405.549988, "volume": 174}, "trend_line": 371.296666, "activity_lines": {"activity_5": 410.319997, "activity_10": 406.236363, "activity_20": 398.607142, "activity_30": 387.591612}, "trend_signal": 1, "fair_value": 396.457372, "relative_strength": 5.276573, "rate_of_change": 0.6128592122349916, "market_dynamics": 0.457951, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 405.549988, "high": 405.549988, "low": 405.549988, "close": 405.549988, "volume": 0}, "trend_line": 373.853333, "activity_lines": {"activity_5": 408.73666, "activity_10": 407.119997, "activity_20": 400.116665, "activity_30": 389.801504}, "trend_signal": 1, "fair_value": 396.56186, "relative_strength": 7.498594, "rate_of_change": 0.688577957767066, "market_dynamics": 0.209467, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 405.549988, "high": 408.0, "low": 404.600006, "close": 406.299988, "volume": 184}, "trend_line": 375.923332, "activity_lines": {"activity_5": 407.513324, "activity_10": 407.623632, "activity_20": 401.44214, "activity_30": 391.894836}, "trend_signal": 1, "fair_value": 396.556731, "relative_strength": 4.393791, "rate_of_change": 0.5536928033753803, "market_dynamics": -0.009168, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 406.299988, "high": 424.863403, "low": 404.850006, "close": 424.863403, "volume": 2382}, "trend_line": 378.850446, "activity_lines": {"activity_5": 412.791128, "activity_10": 411.231524, "activity_20": 404.297702, "activity_30": 395.05226}, "trend_signal": 1, "fair_value": 396.585984, "relative_strength": 8.45282, "rate_of_change": 0.7786465352993733, "market_dynamics": 0.102477, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 421.399994, "high": 421.399994, "low": 410.549988, "close": 410.700012, "volume": 68}, "trend_line": 382.012112, "activity_lines": {"activity_5": 412.566907, "activity_10": 411.536737, "activity_20": 405.48264, "activity_30": 397.107071}, "trend_signal": 1, "fair_value": 396.435663, "relative_strength": 6.208645, "rate_of_change": 0.8345419764927571, "market_dynamics": 0.055574, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 410.700012, "high": 418.350006, "low": 410.700012, "close": 414.75, "volume": 1}, "trend_line": 385.430445, "activity_lines": {"activity_5": 413.952681, "activity_10": 412.271039, "activity_20": 406.876862, "activity_30": 399.219193}, "trend_signal": 1, "fair_value": 396.262907, "relative_strength": 9.529525, "rate_of_change": 0.8948231986948147, "market_dynamics": 0.195078, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 414.75, "high": 414.75, "low": 414.75, "close": 414.75, "volume": 0}, "trend_line": 388.370446, "activity_lines": {"activity_5": 414.725122, "activity_10": 412.88625, "activity_20": 408.122274, "activity_30": 401.110777}, "trend_signal": 1, "fair_value": 396.129253, "relative_strength": 6.616089, "rate_of_change": 0.7627838013678435, "market_dynamics": 0.263122, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 422.799988, "high": 422.799988, "low": 405.149994, "close": 406.850006, "volume": 464}, "trend_line": 390.873779, "activity_lines": {"activity_5": 412.250897, "activity_10": 411.927826, "activity_20": 408.459354, "activity_30": 402.303007}, "trend_signal": 1, "fair_value": 395.894317, "relative_strength": 7.050217, "rate_of_change": 0.6445735059871157, "market_dynamics": -0.057185, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 406.850006, "high": 419.649994, "low": 406.850006, "close": 420.899994, "volume": 115}, "trend_line": 393.440446, "activity_lines": {"activity_5": 414.423334, "activity_10": 413.5994, "activity_20": 410.072147, "activity_30": 404.240182}, "trend_signal": 1, "fair_value": 395.78983, "relative_strength": 8.819773, "rate_of_change": 0.6566485494541181, "market_dynamics": 0.019985, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 420.899994, "high": 420.899994, "low": 420.899994, "close": 420.899994, "volume": 0}, "trend_line": 395.855445, "activity_lines": {"activity_5": 416.859998, "activity_10": 415.130064, "activity_20": 411.577559, "activity_30": 406.011766}, "trend_signal": 1, "fair_value": 395.877971, "relative_strength": 8.794593, "rate_of_change": 0.6138156421264239, "market_dynamics": -0.117112, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 422.450012, "high": 422.799988, "low": 420.549988, "close": 420.549988, "volume": 470}, "trend_line": 398.003778, "activity_lines": {"activity_5": 418.499994, "activity_10": 416.482546, "activity_20": 412.90797, "activity_30": 407.604962}, "trend_signal": 1, "fair_value": 395.936304, "relative_strength": 9.217269, "rate_of_change": 0.5427064417416405, "market_dynamics": -0.129649, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 420.549988, "high": 420.549988, "low": 414.899994, "close": 416.450012, "volume": 439}, "trend_line": 400.155445, "activity_lines": {"activity_5": 418.386666, "activity_10": 416.816851, "activity_20": 413.746003, "activity_30": 408.795042}, "trend_signal": 1, "fair_value": 395.953932, "relative_strength": 6.834591, "rate_of_change": 0.540614717481394, "market_dynamics": -0.155707, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 416.450012, "high": 416.450012, "low": 416.450012, "close": 416.450012, "volume": 0}, "trend_line": 402.158779, "activity_lines": {"activity_5": 418.160004, "activity_10": 416.952973, "activity_20": 414.396893, "activity_30": 409.846304}, "trend_signal": 1, "fair_value": 395.919638, "relative_strength": 7.209798, "rate_of_change": 0.500638945447811, "market_dynamics": -0.333836, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 416.450012, "high": 416.450012, "low": 416.450012, "close": 416.450012, "volume": 0}, "trend_line": 404.130446, "activity_lines": {"activity_5": 417.293341, "activity_10": 416.904549, "activity_20": 414.928497, "activity_30": 410.768319}, "trend_signal": 1, "fair_value": 395.934061, "relative_strength": 5.863221, "rate_of_change": 0.4902707843162675, "market_dynamics": -0.462949, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 429.600006, "high": 435.899994, "low": 427.399994, "close": 435.25, "volume": 1018}, "trend_line": 406.18378, "activity_lines": {"activity_5": 422.990006, "activity_10": 420.427276, "activity_20": 417.1001, "activity_30": 412.776032}, "trend_signal": 1, "fair_value": 395.931497, "relative_strength": 8.176775, "rate_of_change": 0.5080869358702083, "market_dynamics": -0.228167, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 435.25, "high": 437.649994, "low": 435.25, "close": 437.649994, "volume": 683}, "trend_line": 407.98878, "activity_lines": {"activity_5": 428.530003, "activity_10": 423.940002, "activity_20": 419.302892, "activity_30": 414.80611}, "trend_signal": 1, "fair_value": 395.93374, "relative_strength": 9.755987, "rate_of_change": 0.4443801276358221, "market_dynamics": 0.106756, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 432.799988, "high": 448.200012, "low": 431.600006, "close": 448.200012, "volume": 379}, "trend_line": 410.195447, "activity_lines": {"activity_5": 436.446671, "activity_10": 428.954549, "activity_20": 422.37021, "activity_30": 417.400383}, "trend_signal": 1, "fair_value": 395.93983, "relative_strength": 13.504211, "rate_of_change": 0.540864628679245, "market_dynamics": 0.565201, "expectation": {"probability": 45.0404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 448.200012, "high": 461.950012, "low": 448.200012, "close": 453.549988, "volume": 68}, "trend_line": 412.18878, "activity_lines": {"activity_5": 444.029999, "activity_10": 434.333638, "activity_20": 425.751812, "activity_30": 420.197451}, "trend_signal": 1, "fair_value": 396.155856, "relative_strength": 14.569306, "rate_of_change": 0.48594712949117813, "market_dynamics": 1.016617, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 450.149994, "high": 476.299988, "low": 450.100006, "close": 475.549988, "volume": 422}, "trend_line": 414.762112, "activity_lines": {"activity_5": 456.473328, "activity_10": 442.863635, "activity_20": 431.026033, "activity_30": 424.285271}, "trend_signal": 1, "fair_value": 396.468676, "relative_strength": 17.360221, "rate_of_change": 0.6243090847839171, "market_dynamics": 1.177535, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 478.350006, "high": 487.399994, "low": 476.850006, "close": 490.799988, "volume": 345}, "trend_line": 418.083779, "activity_lines": {"activity_5": 470.059992, "activity_10": 453.172724, "activity_20": 437.455492, "activity_30": 429.19094}, "trend_signal": 1, "fair_value": 396.871881, "relative_strength": 19.817059, "rate_of_change": 0.800860759432142, "market_dynamics": 1.323075, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 489.299988, "high": 489.299988, "low": 480.75, "close": 482.100006, "volume": 554}, "trend_line": 420.848779, "activity_lines": {"activity_5": 477.043329, "activity_10": 460.629089, "activity_20": 442.693524, "activity_30": 433.321019}, "trend_signal": 1, "fair_value": 397.275407, "relative_strength": 14.240727, "rate_of_change": 0.661350700238477, "market_dynamics": 1.417058, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 480.600006, "high": 482.649994, "low": 480.600006, "close": 482.649994, "volume": 3}, "trend_line": 424.365446, "activity_lines": {"activity_5": 481.246661, "activity_10": 467.06636, "activity_20": 447.619412, "activity_30": 437.308194}, "trend_signal": 1, "fair_value": 397.636625, "relative_strength": 12.862691, "rate_of_change": 0.8356129744171221, "market_dynamics": 1.467507, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 496.549988, "high": 502.0, "low": 484.149994, "close": 498.149994, "volume": 128}, "trend_line": 427.923779, "activity_lines": {"activity_5": 488.319995, "activity_10": 475.118177, "activity_20": 453.654348, "activity_30": 442.068488}, "trend_signal": 1, "fair_value": 398.193997, "relative_strength": 24.052661, "rate_of_change": 0.8385067713548017, "market_dynamics": 1.398175, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 496.299988, "high": 515.0, "low": 491.350006, "close": 509.100006, "volume": 293}, "trend_line": 432.065446, "activity_lines": {"activity_5": 496.069999, "activity_10": 483.675452, "activity_20": 460.294761, "activity_30": 447.305664}, "trend_signal": 1, "fair_value": 398.971881, "relative_strength": 26.956261, "rate_of_change": 0.9678515668557843, "market_dynamics": 1.368057, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 511.0, "high": 523.599976, "low": 511.0, "close": 516.799988, "volume": 88}, "trend_line": 436.165446, "activity_lines": {"activity_5": 504.149996, "activity_10": 491.948177, "activity_20": 467.267379, "activity_30": 452.772408}, "trend_signal": 1, "fair_value": 399.794637, "relative_strength": 31.77964, "rate_of_change": 0.9489303155244602, "market_dynamics": 1.300087, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 516.799988, "high": 533.700012, "low": 513.700012, "close": 532.400024, "volume": 195}, "trend_line": 440.305446, "activity_lines": {"activity_5": 515.696671, "activity_10": 501.574546, "activity_20": 475.220476, "activity_30": 458.981091}, "trend_signal": 1, "fair_value": 400.589189, "relative_strength": 33.782121, "rate_of_change": 0.9491811050066638, "market_dynamics": 1.33127, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 532.400024, "high": 546.700012, "low": 530.099976, "close": 533.5, "volume": 488}, "trend_line": 444.515446, "activity_lines": {"activity_5": 524.256671, "activity_10": 509.678183, "activity_20": 482.718095, "activity_30": 464.993642}, "trend_signal": 1, "fair_value": 401.277009, "relative_strength": 28.545205, "rate_of_change": 0.956154423763357, "market_dynamics": 1.410196, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 545.5, "high": 545.5, "low": 525.799988, "close": 536.900024, "volume": 882}, "trend_line": 448.712113, "activity_lines": {"activity_5": 530.560012, "activity_10": 516.849097, "activity_20": 489.97405, "activity_30": 470.953938}, "trend_signal": 1, "fair_value": 401.941753, "relative_strength": 23.747877, "rate_of_change": 0.944099251840169, "market_dynamics": 1.489823, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 536.299988, "high": 536.299988, "low": 518.900024, "close": 508.799988, "volume": 870}, "trend_line": 451.900447, "activity_lines": {"activity_5": 524.913338, "activity_10": 517.395458, "activity_20": 493.934525, "activity_30": 474.830575}, "trend_signal": 1, "fair_value": 402.49624, "relative_strength": 14.3155, "rate_of_change": 0.7105522466695695, "market_dynamics": 1.375901, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 517.099976, "high": 528.400024, "low": 517.099976, "close": 527.200012, "volume": 58}, "trend_line": 455.65378, "activity_lines": {"activity_5": 525.420007, "activity_10": 520.682733, "activity_20": 499.228812, "activity_30": 479.688611}, "trend_signal": 1, "fair_value": 403.203612, "relative_strength": 21.420111, "rate_of_change": 0.8305663393158799, "market_dynamics": 1.180723, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 527.700012, "high": 547.0, "low": 527.700012, "close": 554.299988, "volume": 402}, "trend_line": 460.612113, "activity_lines": {"activity_5": 534.266667, "activity_10": 528.235457, "activity_20": 506.597858, "activity_30": 486.052883}, "trend_signal": 1, "fair_value": 404.208099, "relative_strength": 27.23211, "rate_of_change": 1.0881799334573805, "market_dynamics": 1.051929, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 555.799988, "high": 560.599976, "low": 538.099976, "close": 542.5, "volume": 462}, "trend_line": 465.177114, "activity_lines": {"activity_5": 537.719999, "activity_10": 532.330002, "activity_20": 512.206191, "activity_30": 491.335972}, "trend_signal": 1, "fair_value": 405.145599, "relative_strength": 23.59006, "rate_of_change": 0.9910727206602999, "market_dynamics": 0.863161, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 546.0, "high": 548.700012, "low": 543.299988, "close": 543.700012, "volume": 39}, "trend_line": 469.757115, "activity_lines": {"activity_5": 540.973336, "activity_10": 535.554549, "activity_20": 517.328573, "activity_30": 496.401966}, "trend_signal": 1, "fair_value": 406.065471, "relative_strength": 25.321727, "rate_of_change": 0.9845714378803213, "market_dynamics": 0.763801, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 548.200012, "high": 555.5, "low": 543.099976, "close": 544.700012, "volume": 235}, "trend_line": 473.751668, "activity_lines": {"activity_5": 544.106673, "activity_10": 538.132733, "activity_20": 521.940241, "activity_30": 501.236991}, "trend_signal": 1, "fair_value": 407.035022, "relative_strength": 22.097025, "rate_of_change": 0.8503443316659497, "market_dynamics": 0.67055, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 542.900024, "high": 546.299988, "low": 539.400024, "close": 540.5, "volume": 160}, "trend_line": 478.078335, "activity_lines": {"activity_5": 543.446671, "activity_10": 539.300004, "activity_20": 525.541193, "activity_30": 505.543335}, "trend_signal": 1, "fair_value": 407.951048, "relative_strength": 19.316739, "rate_of_change": 0.9132774177377644, "market_dynamics": 0.381776, "expectation": {"probability": 50.9367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd608ec5-a513-4b8a-8ad5-4510989fc59d/", "share_image": "https://sharemaestro.com/terminal/cd608ec5-a513-4b8a-8ad5-4510989fc59d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}