{"ticker": {"uuid": "cd60d261-3f7f-45a6-b2ba-41121b8991aa", "symbol": "2918", "name": "Warabeya Nichiyo Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2918 fell 7.42%, moving from 2,842.00 to 2,631.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.53 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is negative at 42.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,631.00"}, {"label": "12-Week Change", "value": "-7.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.53"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2686.0, "high": 2723.0, "low": 2562.0, "close": 2631.0, "volume": 808700}, "trend_line": 2996.032633, "activity_lines": {"activity_5": 2622.666667, "activity_10": 2622.818182, "activity_20": 2707.942857, "activity_30": 2840.31878}, "trend_signal": 0, "fair_value": 2541.038654, "relative_strength": -32.528392, "rate_of_change": -0.5793222599005592, "market_dynamics": -1.026187, "expectation": {"probability": 42.3518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2349.903691, "high": 2523.308502, "low": 2344.540654, "close": 2466.102783, "volume": 415900}, "trend_line": 1851.949947, "activity_lines": {"activity_5": 2326.961841, "activity_10": 2205.117982, "activity_20": 2089.502798, "activity_30": 1981.825405}, "trend_signal": 1, "fair_value": 1644.050237, "relative_strength": 20.494933, "rate_of_change": 1.5803199595049964, "market_dynamics": 1.356637, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2494.705768, "high": 2501.856604, "low": 2423.198772, "close": 2433.031006, "volume": 286000}, "trend_line": 1880.004183, "activity_lines": {"activity_5": 2391.556714, "activity_10": 2259.138423, "activity_20": 2134.067093, "activity_30": 2019.314506}, "trend_signal": 1, "fair_value": 1651.641242, "relative_strength": 17.031052, "rate_of_change": 1.5148485003844407, "market_dynamics": 1.569193, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2482.192053, "high": 2560.850011, "low": 2367.780489, "close": 2506.325684, "volume": 411000}, "trend_line": 1910.559107, "activity_lines": {"activity_5": 2450.252181, "activity_10": 2319.740745, "activity_20": 2181.908783, "activity_30": 2059.722344}, "trend_signal": 1, "fair_value": 1659.523605, "relative_strength": 22.327386, "rate_of_change": 1.625258298693904, "market_dynamics": 1.447251, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2306.999366, "high": 2510.79488, "low": 2291.804097, "close": 2500.962646, "volume": 952200}, "trend_line": 1939.842106, "activity_lines": {"activity_5": 2472.121452, "activity_10": 2370.705853, "activity_20": 2224.821587, "activity_30": 2097.812895}, "trend_signal": 1, "fair_value": 1667.27185, "relative_strength": 20.645497, "rate_of_change": 1.5326926496391309, "market_dynamics": 1.418298, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2510.794755, "high": 2523.308506, "low": 2370.461956, "close": 2374.931152, "volume": 415200}, "trend_line": 1964.40625, "activity_lines": {"activity_5": 2448.643213, "activity_10": 2389.866504, "activity_20": 2251.300502, "activity_30": 2125.883156}, "trend_signal": 1, "fair_value": 1674.49042, "relative_strength": 17.99776, "rate_of_change": 1.2662960518292792, "market_dynamics": 1.243632, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2391.914469, "high": 2413.366617, "low": 2354.37289, "close": 2390.126465, "volume": 245300}, "trend_line": 1988.700191, "activity_lines": {"activity_5": 2426.59515, "activity_10": 2406.004357, "activity_20": 2275.621438, "activity_30": 2153.348977}, "trend_signal": 1, "fair_value": 1682.005873, "relative_strength": 17.874586, "rate_of_change": 1.236706562097321, "market_dynamics": 1.085571, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2414.260134, "high": 2529.13728, "low": 2395.489507, "close": 2520.958252, "volume": 305000}, "trend_line": 2017.98807, "activity_lines": {"activity_5": 2453.22277, "activity_10": 2438.876605, "activity_20": 2308.503703, "activity_30": 2187.688206}, "trend_signal": 1, "fair_value": 1690.312746, "relative_strength": 19.915841, "rate_of_change": 1.4727146471119439, "market_dynamics": 0.986852, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2524.593642, "high": 2668.181156, "low": 2504.60046, "close": 2624.55957, "volume": 388500}, "trend_line": 2051.390967, "activity_lines": {"activity_5": 2508.522347, "activity_10": 2480.714697, "activity_20": 2348.144028, "activity_30": 2226.821852}, "trend_signal": 1, "fair_value": 1699.246984, "relative_strength": 24.80091, "rate_of_change": 1.6552574069478871, "market_dynamics": 0.93164, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2627.285783, "high": 2658.184359, "low": 2576.393985, "close": 2645.461426, "volume": 267400}, "trend_line": 2085.634428, "activity_lines": {"activity_5": 2562.90695, "activity_10": 2514.647461, "activity_20": 2386.662417, "activity_30": 2265.148978}, "trend_signal": 1, "fair_value": 1707.973998, "relative_strength": 21.994386, "rate_of_change": 1.6692800909657135, "market_dynamics": 1.056177, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2629.103562, "high": 2654.549416, "low": 2544.586782, "close": 2568.215088, "volume": 173500}, "trend_line": 2117.01534, "activity_lines": {"activity_5": 2581.909522, "activity_10": 2530.998091, "activity_20": 2414.748095, "activity_30": 2296.283214}, "trend_signal": 1, "fair_value": 1716.389572, "relative_strength": 22.239285, "rate_of_change": 1.5046218828528124, "market_dynamics": 1.078087, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2564.57984, "high": 2655.458097, "low": 2544.586659, "close": 2568.215088, "volume": 300000}, "trend_line": 2147.830155, "activity_lines": {"activity_5": 2588.026497, "activity_10": 2542.843124, "activity_20": 2440.312974, "activity_30": 2325.392875}, "trend_signal": 1, "fair_value": 1724.836642, "relative_strength": 24.076431, "rate_of_change": 1.4555782576426763, "market_dynamics": 0.940007, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2580.029061, "high": 2630.012012, "low": 2401.908047, "close": 2547.313232, "volume": 767400}, "trend_line": 2177.560913, "activity_lines": {"activity_5": 2575.303613, "activity_10": 2549.031232, "activity_20": 2461.523891, "activity_30": 2351.165977}, "trend_signal": 1, "fair_value": 1733.086733, "relative_strength": 25.931566, "rate_of_change": 1.3842229531412689, "market_dynamics": 0.656553, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2562.762555, "high": 2799.045534, "low": 2474.610793, "close": 2744.518311, "volume": 1028500}, "trend_line": 2216.427511, "activity_lines": {"activity_5": 2626.558757, "activity_10": 2588.99695, "activity_20": 2499.205645, "activity_30": 2387.743874}, "trend_signal": 1, "fair_value": 1742.795188, "relative_strength": 29.222235, "rate_of_change": 1.7848684630573213, "market_dynamics": 0.508799, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2712.711329, "high": 2758.150114, "low": 2537.316552, "close": 2739.974854, "volume": 650100}, "trend_line": 2255.410811, "activity_lines": {"activity_5": 2668.302165, "activity_10": 2623.805811, "activity_20": 2533.05179, "activity_30": 2421.521122}, "trend_signal": 1, "fair_value": 1752.500765, "relative_strength": 32.297921, "rate_of_change": 1.7588348730796965, "market_dynamics": 0.56175, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2771.78182, "high": 3153.470259, "low": 2762.69401, "close": 3108.030762, "volume": 1068300}, "trend_line": 2305.083521, "activity_lines": {"activity_5": 2826.429981, "activity_10": 2721.18825, "activity_20": 2598.484486, "activity_30": 2476.52886}, "trend_signal": 1, "fair_value": 1764.591921, "relative_strength": 49.448718, "rate_of_change": 2.2023797065145763, "market_dynamics": 0.887313, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3071.679363, "high": 3203.453013, "low": 3003.520955, "close": 3026.240479, "volume": 694700}, "trend_line": 2353.579216, "activity_lines": {"activity_5": 2921.306657, "activity_10": 2790.370646, "activity_20": 2651.121408, "activity_30": 2523.055116}, "trend_signal": 1, "fair_value": 1776.258518, "relative_strength": 39.575143, "rate_of_change": 2.10385847446263, "market_dynamics": 1.208532, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3089.855224, "high": 3162.5577, "low": 2998.977452, "close": 3126.206543, "volume": 469900}, "trend_line": 2395.515283, "activity_lines": {"activity_5": 3018.970329, "activity_10": 2866.16298, "activity_20": 2708.402527, "activity_30": 2572.90204}, "trend_signal": 1, "fair_value": 1788.555426, "relative_strength": 39.82551, "rate_of_change": 1.7817996825818372, "market_dynamics": 1.429458, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3144.382284, "high": 3198.908854, "low": 3044.416619, "close": 3126.206543, "volume": 354100}, "trend_line": 2434.024972, "activity_lines": {"activity_5": 3078.041113, "activity_10": 2930.950799, "activity_20": 2760.216312, "activity_30": 2620.043412}, "trend_signal": 1, "fair_value": 1800.88383, "relative_strength": 34.162064, "rate_of_change": 1.6075743399880442, "market_dynamics": 1.594146, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3121.662807, "high": 3162.557985, "low": 3044.416421, "close": 3139.838379, "volume": 241300}, "trend_line": 2472.035628, "activity_lines": {"activity_5": 3116.209961, "activity_10": 2989.09628, "activity_20": 2807.873803, "activity_30": 2665.579761}, "trend_signal": 1, "fair_value": 1813.373109, "relative_strength": 33.208528, "rate_of_change": 1.5616378811745373, "market_dynamics": 1.576671, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3130.750366, "high": 3253.436129, "low": 3058.048086, "close": 3153.470215, "volume": 334500}, "trend_line": 2509.189714, "activity_lines": {"activity_5": 3132.265186, "activity_10": 3040.731605, "activity_20": 2853.54894, "activity_30": 2709.543282}, "trend_signal": 1, "fair_value": 1826.191245, "relative_strength": 33.257041, "rate_of_change": 1.5029753446579375, "market_dynamics": 1.604143, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3148.925983, "high": 3357.945884, "low": 3121.662555, "close": 3239.804199, "volume": 486600}, "trend_line": 2548.11919, "activity_lines": {"activity_5": 3174.069108, "activity_10": 3097.423016, "activity_20": 2903.479395, "activity_30": 2756.679701}, "trend_signal": 1, "fair_value": 1839.442067, "relative_strength": 40.098634, "rate_of_change": 1.5514759917431973, "market_dynamics": 1.646427, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3226.17244, "high": 3376.121051, "low": 3048.960326, "close": 3062.592041, "volume": 379400}, "trend_line": 2581.469336, "activity_lines": {"activity_5": 3142.56473, "activity_10": 3109.683323, "activity_20": 2932.848209, "activity_30": 2789.871498}, "trend_signal": 1, "fair_value": 1851.462426, "relative_strength": 28.617814, "rate_of_change": 1.3088142081768248, "market_dynamics": 1.346741, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3026.240599, "high": 3162.557783, "low": 3017.152789, "close": 3112.574951, "volume": 206000}, "trend_line": 2617.558191, "activity_lines": {"activity_5": 3131.962288, "activity_10": 3121.662726, "activity_20": 2963.97939, "activity_30": 2824.136376}, "trend_signal": 1, "fair_value": 1863.845182, "relative_strength": 28.810106, "rate_of_change": 1.397996656273277, "market_dynamics": 0.959429, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3112.574748, "high": 3176.1897, "low": 3076.223267, "close": 3112.574951, "volume": 186900}, "trend_line": 2654.24294, "activity_lines": {"activity_5": 3122.26862, "activity_10": 3126.950191, "activity_20": 2992.22367, "activity_30": 2856.072941}, "trend_signal": 1, "fair_value": 1876.359174, "relative_strength": 26.603818, "rate_of_change": 1.4014874292435553, "market_dynamics": 0.570415, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3130.750649, "high": 3185.27714, "low": 3089.855503, "close": 3108.030762, "volume": 72600}, "trend_line": 2689.286495, "activity_lines": {"activity_5": 3112.877783, "activity_10": 3124.636892, "activity_20": 3017.122731, "activity_30": 2885.349575}, "trend_signal": 1, "fair_value": 1887.66292, "relative_strength": 25.697476, "rate_of_change": 1.320284382107078, "market_dynamics": 0.089304, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3135.294429, "high": 3330.682252, "low": 2715.437521, "close": 2794.501465, "volume": 1070000}, "trend_line": 2715.696533, "activity_lines": {"activity_5": 3002.006478, "activity_10": 3065.318266, "activity_20": 3008.670908, "activity_30": 2892.137637}, "trend_signal": 1, "fair_value": 1896.809879, "relative_strength": 5.579427, "rate_of_change": 0.9820462806436688, "market_dynamics": -0.190377, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2817.221154, "high": 2871.748167, "low": 2545.495815, "close": 2602.749023, "volume": 1789400}, "trend_line": 2736.519283, "activity_lines": {"activity_5": 2856.904541, "activity_10": 2975.348997, "activity_20": 2980.031352, "activity_30": 2884.850701}, "trend_signal": 1, "fair_value": 1904.990126, "relative_strength": -2.989031, "rate_of_change": 0.7667554068347102, "market_dynamics": -0.455467, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2626.377048, "high": 2780.870001, "low": 2572.759073, "close": 2577.302979, "volume": 2144200}, "trend_line": 2756.404452, "activity_lines": {"activity_5": 2733.97679, "activity_10": 2890.270583, "activity_20": 2948.578884, "activity_30": 2874.578682}, "trend_signal": 0, "fair_value": 1912.954764, "relative_strength": -3.650925, "rate_of_change": 0.7266591952606435, "market_dynamics": -0.688034, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2581.846397, "high": 2662.72847, "low": 2556.401064, "close": 2571.850342, "volume": 1348900}, "trend_line": 2760.435881, "activity_lines": {"activity_5": 2644.916292, "activity_10": 2814.180846, "activity_20": 2916.832149, "activity_30": 2862.671965}, "trend_signal": 0, "fair_value": 1920.616728, "relative_strength": -5.215255, "rate_of_change": 0.14625680193900883, "market_dynamics": -0.877424, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2571.850467, "high": 2615.471566, "low": 2555.492407, "close": 2575.485352, "volume": 887700}, "trend_line": 2768.938485, "activity_lines": {"activity_5": 2593.115772, "activity_10": 2749.079075, "activity_20": 2885.782134, "activity_30": 2850.739673}, "trend_signal": 0, "fair_value": 1928.233751, "relative_strength": -7.248827, "rate_of_change": 0.3080167178858753, "market_dynamics": -0.963088, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2589.117067, "high": 2589.117067, "low": 2495.512621, "close": 2511.87085, "volume": 917600}, "trend_line": 2770.464087, "activity_lines": {"activity_5": 2555.613444, "activity_10": 2682.919847, "activity_20": 2848.638974, "activity_30": 2834.154664}, "trend_signal": 0, "fair_value": 1935.049284, "relative_strength": -13.419204, "rate_of_change": 0.055096998660831856, "market_dynamics": -1.009324, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2519.140866, "high": 2593.660881, "low": 2519.140866, "close": 2578.211426, "volume": 666600}, "trend_line": 2775.303434, "activity_lines": {"activity_5": 2559.066683, "activity_10": 2642.057693, "activity_20": 2818.082271, "activity_30": 2821.751267}, "trend_signal": 0, "fair_value": 1943.135033, "relative_strength": -12.671215, "rate_of_change": 0.17467640250989072, "market_dynamics": -1.078958, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2586.390618, "high": 2591.843303, "low": 2498.260393, "close": 2508.419678, "volume": 950900}, "trend_line": 2775.373234, "activity_lines": {"activity_5": 2540.891846, "activity_10": 2597.313051, "activity_20": 2780.7316, "activity_30": 2804.53296}, "trend_signal": 0, "fair_value": 1950.230365, "relative_strength": -16.84867, "rate_of_change": 0.0025150403067679093, "market_dynamics": -1.105526, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2501.954541, "high": 2531.508639, "low": 2440.075302, "close": 2501.031006, "volume": 677300}, "trend_line": 2775.375513, "activity_lines": {"activity_5": 2524.846338, "activity_10": 2562.209655, "activity_20": 2743.801525, "activity_30": 2786.833461}, "trend_signal": 0, "fair_value": 1957.111658, "relative_strength": -16.719044, "rate_of_change": 8.211508174459584e-05, "market_dynamics": -1.126188, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2484.406651, "high": 2515.807811, "low": 2440.998803, "close": 2498.260254, "volume": 474200}, "trend_line": 2779.486483, "activity_lines": {"activity_5": 2512.598535, "activity_10": 2537.721467, "activity_20": 2707.745398, "activity_30": 2768.955057}, "trend_signal": 0, "fair_value": 1963.555817, "relative_strength": -14.849327, "rate_of_change": 0.14812301905613084, "market_dynamics": -1.162307, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2504.725202, "high": 2548.132929, "low": 2479.788778, "close": 2527.814697, "volume": 442900}, "trend_line": 2784.076091, "activity_lines": {"activity_5": 2515.350553, "activity_10": 2529.69355, "activity_20": 2677.407648, "activity_30": 2752.718168}, "trend_signal": 0, "fair_value": 1970.447504, "relative_strength": -18.529734, "rate_of_change": 0.16512431443976808, "market_dynamics": -1.170496, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2537.974092, "high": 2582.305306, "low": 2490.871618, "close": 2573.993164, "volume": 465700}, "trend_line": 2785.843921, "activity_lines": {"activity_5": 2532.432471, "activity_10": 2534.910569, "activity_20": 2653.841303, "activity_30": 2739.164431}, "trend_signal": 0, "fair_value": 1977.624452, "relative_strength": -16.103884, "rate_of_change": 0.06349790530923499, "market_dynamics": -1.162279, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2585.999506, "high": 2593.388076, "low": 2415.139089, "close": 2445.616943, "volume": 591200}, "trend_line": 2779.879167, "activity_lines": {"activity_5": 2507.003532, "activity_10": 2517.309291, "activity_20": 2620.678239, "activity_30": 2717.214303}, "trend_signal": 0, "fair_value": 1984.220423, "relative_strength": -17.589547, "rate_of_change": -0.2141094106183447, "market_dynamics": -1.157976, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2453.005193, "high": 2453.005193, "low": 2148.22673, "close": 2248.895996, "volume": 1319300}, "trend_line": 2766.660319, "activity_lines": {"activity_5": 2420.187793, "activity_10": 2466.334859, "activity_20": 2572.02075, "activity_30": 2682.957324}, "trend_signal": 0, "fair_value": 1987.931632, "relative_strength": -25.073514, "rate_of_change": -0.47551879797227103, "market_dynamics": -1.114955, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2236.889392, "high": 2256.284493, "low": 2176.857422, "close": 2208.258789, "volume": 915400}, "trend_line": 2754.661776, "activity_lines": {"activity_5": 2336.635319, "activity_10": 2413.843741, "activity_20": 2523.735633, "activity_30": 2646.931419}, "trend_signal": 0, "fair_value": 1991.387722, "relative_strength": -21.366686, "rate_of_change": -0.43368327212416835, "market_dynamics": -1.087538, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2216.570979, "high": 2257.208268, "low": 2192.558127, "close": 2237.812988, "volume": 465700}, "trend_line": 2743.648372, "activity_lines": {"activity_5": 2282.267676, "activity_10": 2373.402961, "activity_20": 2482.766209, "activity_30": 2613.586336}, "trend_signal": 0, "fair_value": 1995.280586, "relative_strength": -21.930145, "rate_of_change": -0.3998096643280903, "market_dynamics": -1.088527, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2256.284452, "high": 2256.284452, "low": 2172.239488, "close": 2188.86377, "volume": 387500}, "trend_line": 2731.700057, "activity_lines": {"activity_5": 2230.917074, "activity_10": 2329.045193, "activity_20": 2441.906341, "activity_30": 2577.793781}, "trend_signal": 0, "fair_value": 1998.386534, "relative_strength": -23.994328, "rate_of_change": -0.4354900256875954, "market_dynamics": -1.06614, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2205.488483, "high": 2254.437528, "low": 2186.093484, "close": 2238.736816, "volume": 349700}, "trend_line": 2714.840674, "activity_lines": {"activity_5": 2221.866113, "activity_10": 2300.834299, "activity_20": 2409.956898, "activity_30": 2545.989701}, "trend_signal": 0, "fair_value": 2002.183164, "relative_strength": -22.010623, "rate_of_change": -0.6171754822348704, "market_dynamics": -1.049329, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2242.43091, "high": 2246.125261, "low": 2170.392419, "close": 2211.953125, "volume": 437800}, "trend_line": 2697.23995, "activity_lines": {"activity_5": 2217.679264, "activity_10": 2272.656969, "activity_20": 2379.617761, "activity_30": 2513.545343}, "trend_signal": 0, "fair_value": 2005.625301, "relative_strength": -23.859594, "rate_of_change": -0.6483151725462877, "market_dynamics": -1.037313, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2214.724096, "high": 2234.119094, "low": 2143.608887, "close": 2143.608887, "volume": 240700}, "trend_line": 2665.092554, "activity_lines": {"activity_5": 2193.173861, "activity_10": 2237.309375, "activity_20": 2347.058324, "activity_30": 2477.82721}, "trend_signal": 0, "fair_value": 2008.903541, "relative_strength": -25.748147, "rate_of_change": -1.1918626668717516, "market_dynamics": -1.036838, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2156.538882, "high": 2177.781006, "low": 2106.666086, "close": 2177.781006, "volume": 310600}, "trend_line": 2636.810571, "activity_lines": {"activity_5": 2184.369157, "activity_10": 2214.6231, "activity_20": 2322.34586, "activity_30": 2446.387755}, "trend_signal": 0, "fair_value": 2012.277169, "relative_strength": -24.11291, "rate_of_change": -1.06120078109677, "market_dynamics": -1.033951, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2192.55828, "high": 2192.55828, "low": 2147.303055, "close": 2152.844482, "volume": 203300}, "trend_line": 2604.365169, "activity_lines": {"activity_5": 2171.254411, "activity_10": 2193.767161, "activity_20": 2298.195253, "activity_30": 2415.164137}, "trend_signal": 0, "fair_value": 2014.980172, "relative_strength": -25.205902, "rate_of_change": -1.2304790627297524, "market_dynamics": -1.032008, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2151.921, "high": 2178.704476, "low": 2103.895285, "close": 2140.838135, "volume": 265800}, "trend_line": 2571.519556, "activity_lines": {"activity_5": 2156.538835, "activity_10": 2178.385498, "activity_20": 2275.043587, "activity_30": 2385.259167}, "trend_signal": 0, "fair_value": 2017.073929, "relative_strength": -25.7919, "rate_of_change": -1.2611754062358203, "market_dynamics": -1.022699, "expectation": {"probability": 44.8102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2132.526023, "high": 2156.538731, "low": 2098.353746, "close": 2114.978027, "volume": 337000}, "trend_line": 2537.357544, "activity_lines": {"activity_5": 2139.729801, "activity_10": 2163.84343, "activity_20": 2251.507458, "activity_30": 2355.804874}, "trend_signal": 0, "fair_value": 2019.195474, "relative_strength": -26.168142, "rate_of_change": -1.328475683581394, "market_dynamics": -0.986006, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2098.354013, "high": 2161.156651, "low": 2098.354013, "close": 2114.054688, "volume": 297500}, "trend_line": 2502.71036, "activity_lines": {"activity_5": 2129.077995, "activity_10": 2151.568355, "activity_20": 2230.058974, "activity_30": 2328.495013}, "trend_signal": 0, "fair_value": 2020.843336, "relative_strength": -27.922684, "rate_of_change": -1.3654829246248288, "market_dynamics": -0.952466, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2114.977938, "high": 2193.481536, "low": 2101.124828, "close": 2156.538818, "volume": 462300}, "trend_line": 2466.601514, "activity_lines": {"activity_5": 2134.557845, "activity_10": 2148.730469, "activity_20": 2214.853886, "activity_30": 2306.161365}, "trend_signal": 0, "fair_value": 2021.983927, "relative_strength": -28.436703, "rate_of_change": -1.4427896482595806, "market_dynamics": -0.788103, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2155.615326, "high": 2396.667458, "low": 2128.831759, "close": 2377.272461, "volume": 1267300}, "trend_line": 2443.757528, "activity_lines": {"activity_5": 2215.031722, "activity_10": 2187.503684, "activity_20": 2222.363108, "activity_30": 2300.3982}, "trend_signal": 0, "fair_value": 2024.41044, "relative_strength": -21.358952, "rate_of_change": -0.9261320026903972, "market_dynamics": -0.210382, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2378.196192, "high": 2428.992214, "low": 2338.482624, "close": 2368.960205, "volume": 512500}, "trend_line": 2418.97037, "activity_lines": {"activity_5": 2277.772982, "activity_10": 2221.339968, "activity_20": 2230.037538, "activity_30": 2295.572566}, "trend_signal": 0, "fair_value": 2026.789046, "relative_strength": -19.064692, "rate_of_change": -1.0143051311758493, "market_dynamics": 0.273265, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2367.113094, "high": 2372.654587, "low": 2315.393076, "close": 2322.781738, "volume": 419400}, "trend_line": 2392.643929, "activity_lines": {"activity_5": 2309.913281, "activity_10": 2244.412469, "activity_20": 2233.978112, "activity_30": 2289.366848}, "trend_signal": 0, "fair_value": 2029.183478, "relative_strength": -15.31271, "rate_of_change": -1.0883325123159802, "market_dynamics": 0.730499, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2344.947454, "high": 2396.667224, "low": 2221.188965, "close": 2221.188965, "volume": 454500}, "trend_line": 2363.082536, "activity_lines": {"activity_5": 2294.335742, "activity_10": 2246.998491, "activity_20": 2229.09199, "activity_30": 2278.305238}, "trend_signal": 0, "fair_value": 2031.518099, "relative_strength": -14.692294, "rate_of_change": -1.2355115879007985, "market_dynamics": 0.985802, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2126.061132, "high": 2184.24602, "low": 1962.589011, "close": 2035.551147, "volume": 631000}, "trend_line": 2337.784192, "activity_lines": {"activity_5": 2209.736645, "activity_10": 2214.421635, "activity_20": 2207.845462, "activity_30": 2257.17418}, "trend_signal": 0, "fair_value": 2032.539072, "relative_strength": -19.44349, "rate_of_change": -1.070565399836708, "market_dynamics": 0.701299, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2048.480956, "high": 2179.628367, "low": 2021.69739, "close": 2175.934082, "volume": 298900}, "trend_line": 2323.557027, "activity_lines": {"activity_5": 2179.997705, "activity_10": 2209.954947, "activity_20": 2202.31285, "activity_30": 2246.732238}, "trend_signal": 0, "fair_value": 2035.121257, "relative_strength": -20.370825, "rate_of_change": -0.6085747798571923, "market_dynamics": 0.51238, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2174.086516, "high": 2210.10588, "low": 2124.213802, "close": 2204.564453, "volume": 530300}, "trend_line": 2311.13241, "activity_lines": {"activity_5": 2173.22478, "activity_10": 2210.27397, "activity_20": 2201.40246, "activity_30": 2239.055298}, "trend_signal": 0, "fair_value": 2036.376146, "relative_strength": -19.567027, "rate_of_change": -0.5347239966837135, "market_dynamics": 0.436196, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2191.63438, "high": 2235.013133, "low": 2168.545101, "close": 2231.247314, "volume": 429300}, "trend_line": 2299.778975, "activity_lines": {"activity_5": 2186.305859, "activity_10": 2214.285762, "activity_20": 2204.181163, "activity_30": 2233.90142}, "trend_signal": 0, "fair_value": 2037.517123, "relative_strength": -18.767839, "rate_of_change": -0.4912498717457729, "market_dynamics": 0.430993, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2226.53998, "high": 2227.481434, "low": 2116.389804, "close": 2132.394531, "volume": 266400}, "trend_line": 2285.009281, "activity_lines": {"activity_5": 2172.538305, "activity_10": 2198.210334, "activity_20": 2197.629357, "activity_30": 2223.102424}, "trend_signal": 0, "fair_value": 2038.06744, "relative_strength": -17.062089, "rate_of_change": -0.6422223248649394, "market_dynamics": 0.396728, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2101.326398, "high": 2225.598383, "low": 2090.028944, "close": 2186.998779, "volume": 250800}, "trend_line": 2274.180212, "activity_lines": {"activity_5": 2182.891797, "activity_10": 2191.729499, "activity_20": 2196.639214, "activity_30": 2216.779166}, "trend_signal": 0, "fair_value": 2038.086023, "relative_strength": -14.938378, "rate_of_change": -0.47391794379323965, "market_dynamics": 0.381214, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2203.00346, "high": 2222.774205, "low": 2170.052554, "close": 2198.296387, "volume": 208200}, "trend_line": 2261.516378, "activity_lines": {"activity_5": 2186.914648, "activity_10": 2186.748957, "activity_20": 2196.967006, "activity_30": 2211.883435}, "trend_signal": 0, "fair_value": 2038.05874, "relative_strength": -16.608777, "rate_of_change": -0.5568527038085233, "market_dynamics": 0.288993, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2221.832604, "high": 2244.427481, "low": 2175.701283, "close": 2230.305664, "volume": 237900}, "trend_line": 2252.245911, "activity_lines": {"activity_5": 2200.116439, "activity_10": 2190.842394, "activity_20": 2200.298383, "activity_30": 2209.869841}, "trend_signal": 0, "fair_value": 2038.833448, "relative_strength": -19.320699, "rate_of_change": -0.40992261166811794, "market_dynamics": 0.235076, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2199.237639, "high": 2230.305637, "low": 2142.750494, "close": 2198.296387, "volume": 323200}, "trend_line": 2242.154757, "activity_lines": {"activity_5": 2200.932389, "activity_10": 2191.636954, "activity_20": 2200.621406, "activity_30": 2206.389226}, "trend_signal": 0, "fair_value": 2039.773953, "relative_strength": -17.442755, "rate_of_change": -0.4480484990877263, "market_dynamics": 0.326657, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2231.247368, "high": 2240.661914, "low": 1965.757065, "close": 2017.537231, "volume": 1821800}, "trend_line": 2226.130656, "activity_lines": {"activity_5": 2143.692017, "activity_10": 2161.829583, "activity_20": 2183.794304, "activity_30": 2191.897773}, "trend_signal": 0, "fair_value": 2040.104157, "relative_strength": -25.379547, "rate_of_change": -0.7146741744731394, "market_dynamics": 0.304715, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2013.771112, "high": 2043.897655, "low": 1945.04501, "close": 1981.761841, "volume": 678000}, "trend_line": 2207.928894, "activity_lines": {"activity_5": 2082.183667, "activity_10": 2129.220355, "activity_20": 2164.160363, "activity_30": 2176.132043}, "trend_signal": 0, "fair_value": 2041.033027, "relative_strength": -24.748915, "rate_of_change": -0.8176412265354335, "market_dynamics": 0.061732, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1994.941991, "high": 2021.302716, "low": 1856.548275, "close": 1869.728638, "volume": 779300}, "trend_line": 2184.45341, "activity_lines": {"activity_5": 1997.013379, "activity_10": 2077.21944, "activity_20": 2134.790017, "activity_30": 2154.312672}, "trend_signal": 0, "fair_value": 2041.034047, "relative_strength": -25.928712, "rate_of_change": -1.0632355083442306, "market_dynamics": -0.282061, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1868.78708, "high": 1945.045044, "low": 1866.904171, "close": 1910.211182, "volume": 529400}, "trend_line": 2166.606551, "activity_lines": {"activity_5": 1947.241789, "activity_10": 2038.14636, "activity_20": 2110.623322, "activity_30": 2136.619625}, "trend_signal": 0, "fair_value": 2041.385973, "relative_strength": -23.620659, "rate_of_change": -0.8169942612783955, "market_dynamics": -0.643005, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1913.977074, "high": 1952.576729, "low": 1890.44071, "close": 1910.211182, "volume": 254200}, "trend_line": 2155.317057, "activity_lines": {"activity_5": 1918.809831, "activity_10": 2004.425158, "activity_20": 2087.554851, "activity_30": 2120.077988}, "trend_signal": 0, "fair_value": 2042.356208, "relative_strength": -25.378034, "rate_of_change": -0.5210680266238912, "market_dynamics": -0.950967, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1910.211076, "high": 1933.747647, "low": 1874.435913, "close": 1874.435913, "volume": 377000}, "trend_line": 2144.189628, "activity_lines": {"activity_5": 1897.658464, "activity_10": 1970.036382, "activity_20": 2062.054292, "activity_30": 2101.956624}, "trend_signal": 0, "fair_value": 2043.613266, "relative_strength": -24.147424, "rate_of_change": -0.5162780558832704, "market_dynamics": -0.989965, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1874.435992, "high": 1928.098909, "low": 1861.255496, "close": 1865.962769, "volume": 302400}, "trend_line": 2131.794621, "activity_lines": {"activity_5": 1883.222803, "activity_10": 1938.79719, "activity_20": 2036.887809, "activity_30": 2084.006504}, "trend_signal": 0, "fair_value": 2045.138605, "relative_strength": -22.745105, "rate_of_change": -0.5780741982024026, "market_dynamics": -1.043189, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1871.611501, "high": 1895.147863, "low": 1829.246173, "close": 1865.962769, "volume": 295600}, "trend_line": 2121.031254, "activity_lines": {"activity_5": 1876.50708, "activity_10": 1913.395018, "activity_20": 2013.105021, "activity_30": 2066.856062}, "trend_signal": 0, "fair_value": 2046.884382, "relative_strength": -21.503381, "rate_of_change": -0.5048969958912386, "market_dynamics": -1.075191, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1891.382042, "high": 1891.382042, "low": 1843.367858, "close": 1847.133667, "volume": 276100}, "trend_line": 2107.977816, "activity_lines": {"activity_5": 1863.766048, "activity_10": 1890.611801, "activity_20": 1989.963793, "activity_30": 2049.18525}, "trend_signal": 0, "fair_value": 2047.832013, "relative_strength": -22.785359, "rate_of_change": -0.6154288379948556, "market_dynamics": -1.100593, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1848.075295, "high": 1871.611658, "low": 1841.484963, "close": 1844.309326, "volume": 234000}, "trend_line": 2095.723022, "activity_lines": {"activity_5": 1854.288737, "activity_10": 1874.281832, "activity_20": 1969.038469, "activity_30": 2032.174379}, "trend_signal": 0, "fair_value": 2048.697018, "relative_strength": -22.520276, "rate_of_change": -0.5813530819434367, "market_dynamics": -1.144905, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1851.841076, "high": 1872.553082, "low": 1823.597305, "close": 1839.602173, "volume": 354100}, "trend_line": 2085.589465, "activity_lines": {"activity_5": 1847.635832, "activity_10": 1863.532145, "activity_20": 1949.943284, "activity_30": 2015.650454}, "trend_signal": 0, "fair_value": 2049.418941, "relative_strength": -20.002086, "rate_of_change": -0.4835351281453885, "market_dynamics": -1.129505, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1846.192326, "high": 1910.211202, "low": 1829.246145, "close": 1902.679565, "volume": 361400}, "trend_line": 2076.419417, "activity_lines": {"activity_5": 1864.330973, "activity_10": 1867.486257, "activity_20": 1938.67255, "activity_30": 2003.849815}, "trend_signal": 0, "fair_value": 2050.5237, "relative_strength": -19.307462, "rate_of_change": -0.43968614887493934, "market_dynamics": -0.9896, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1913.035571, "high": 1926.215934, "low": 1902.679571, "close": 1912.094116, "volume": 68200}, "trend_line": 2068.394405, "activity_lines": {"activity_5": 1881.716512, "activity_10": 1874.589966, "activity_20": 1928.931162, "activity_30": 1993.248183}, "trend_signal": 0, "fair_value": 2051.882366, "relative_strength": -16.888479, "rate_of_change": -0.38648318997105874, "market_dynamics": -0.847168, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1927.157291, "high": 2078.731451, "low": 1880.084719, "close": 1976.112915, "volume": 848700}, "trend_line": 2062.903564, "activity_lines": {"activity_5": 1917.366227, "activity_10": 1892.563175, "activity_20": 1926.543183, "activity_30": 1987.294538}, "trend_signal": 0, "fair_value": 2054.70522, "relative_strength": -11.734731, "rate_of_change": -0.2654639263540175, "market_dynamics": -0.409624, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1984.586148, "high": 1995.883602, "low": 1922.450031, "close": 1932.80603, "volume": 354100}, "trend_line": 2056.831165, "activity_lines": {"activity_5": 1929.981697, "activity_10": 1901.464191, "activity_20": 1921.118603, "activity_30": 1978.901149}, "trend_signal": 0, "fair_value": 2056.911741, "relative_strength": -11.350322, "rate_of_change": -0.29436174845835555, "market_dynamics": 0.025168, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1934.689096, "high": 1939.396369, "low": 1882.909088, "close": 1917.74292, "volume": 277200}, "trend_line": 2050.287439, "activity_lines": {"activity_5": 1931.676351, "activity_10": 1907.215645, "activity_20": 1915.68059, "activity_30": 1969.927714}, "trend_signal": 0, "fair_value": 2058.849652, "relative_strength": -14.605396, "rate_of_change": -0.3181459961979854, "market_dynamics": 0.30971, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1929.98184, "high": 2003.415101, "low": 1920.567294, "close": 1986.468872, "volume": 354600}, "trend_line": 2044.618441, "activity_lines": {"activity_5": 1951.070272, "activity_10": 1924.675326, "activity_20": 1917.810057, "activity_30": 1965.810387}, "trend_signal": 0, "fair_value": 2061.335646, "relative_strength": -10.098143, "rate_of_change": -0.2764977189132602, "market_dynamics": 0.716958, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1981.761668, "high": 2013.771286, "low": 1962.932578, "close": 2008.122559, "volume": 340200}, "trend_line": 2032.313444, "activity_lines": {"activity_5": 1972.096135, "activity_10": 1943.881021, "activity_20": 1922.956684, "activity_30": 1963.455814}, "trend_signal": 0, "fair_value": 2064.33143, "relative_strength": -6.69841, "rate_of_change": -0.6018236338503309, "market_dynamics": 0.804067, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2005.298164, "high": 2015.654164, "low": 1994.941975, "close": 1996.825073, "volume": 214400}, "trend_line": 2019.90894, "activity_lines": {"activity_5": 1982.954272, "activity_10": 1958.447905, "activity_20": 1927.932949, "activity_30": 1961.166241}, "trend_signal": 0, "fair_value": 2067.265548, "relative_strength": -7.625651, "rate_of_change": -0.6103637230084603, "market_dynamics": 0.824715, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2005.29819, "high": 2022.24421, "low": 1947.869388, "close": 1952.57666, "volume": 332000}, "trend_line": 2007.56877, "activity_lines": {"activity_5": 1977.682129, "activity_10": 1962.24796, "activity_20": 1929.806892, "activity_30": 1956.822223}, "trend_signal": 0, "fair_value": 2070.194827, "relative_strength": -8.307156, "rate_of_change": -0.6109270450577808, "market_dynamics": 0.871521, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1952.576592, "high": 2011.752075, "low": 1942.220649, "close": 1971.343872, "volume": 501100}, "trend_line": 1999.240601, "activity_lines": {"activity_5": 1977.347681, "activity_10": 1967.491739, "activity_20": 1934.638283, "activity_30": 1954.485133}, "trend_signal": 0, "fair_value": 2072.857158, "relative_strength": -3.053475, "rate_of_change": -0.4148385412470884, "market_dynamics": 0.871327, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1991.547937, "high": 1996.358439, "low": 1938.632443, "close": 1975.192261, "volume": 377000}, "trend_line": 1997.228638, "activity_lines": {"activity_5": 1974.722632, "activity_10": 1971.039921, "activity_20": 1940.056155, "activity_30": 1952.933627}, "trend_signal": 0, "fair_value": 2075.699058, "relative_strength": -1.830987, "rate_of_change": -0.10063636157616847, "market_dynamics": 0.817623, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1981.926822, "high": 2060.81906, "low": 1928.049238, "close": 2052.160156, "volume": 414300}, "trend_line": 1993.10284, "activity_lines": {"activity_5": 1998.505322, "activity_10": 1987.263854, "activity_20": 1952.835587, "activity_30": 1956.477596}, "trend_signal": 0, "fair_value": 2079.023279, "relative_strength": 1.866532, "rate_of_change": -0.20657614864423107, "market_dynamics": 0.939275, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2057.932841, "high": 2160.877641, "low": 2053.122338, "close": 2114.696777, "volume": 298800}, "trend_line": 1990.107251, "activity_lines": {"activity_5": 2040.197713, "activity_10": 2012.311426, "activity_20": 1970.702166, "activity_30": 1964.322366}, "trend_signal": 0, "fair_value": 2082.847954, "relative_strength": 3.44076, "rate_of_change": -0.15029776386250643, "market_dynamics": 1.098398, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2106.99982, "high": 2149.332327, "low": 2095.454616, "close": 2126.241943, "volume": 231400}, "trend_line": 1986.607072, "activity_lines": {"activity_5": 2077.880379, "activity_10": 2036.938412, "activity_20": 1988.694543, "activity_30": 1973.10525}, "trend_signal": 0, "fair_value": 2086.42024, "relative_strength": 5.808417, "rate_of_change": -0.17587891297019798, "market_dynamics": 1.229094, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2098.34104, "high": 2111.810446, "low": 1922.276655, "close": 1945.367065, "volume": 346100}, "trend_line": 1980.372823, "activity_lines": {"activity_5": 2043.693733, "activity_10": 2025.16204, "activity_20": 1988.432024, "activity_30": 1970.444604}, "trend_signal": 0, "fair_value": 2089.048824, "relative_strength": 6.5728, "rate_of_change": -0.31381389344012617, "market_dynamics": 1.114439, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1802.976338, "high": 2311.927285, "low": 1778.923826, "close": 2300.38208, "volume": 1447700}, "trend_line": 1984.152266, "activity_lines": {"activity_5": 2129.577213, "activity_10": 2077.431596, "activity_20": 2021.642691, "activity_30": 1991.090363}, "trend_signal": 1, "fair_value": 2095.015321, "relative_strength": 26.232427, "rate_of_change": 0.1908450245380957, "market_dynamics": 1.310687, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2275.367393, "high": 2329.245014, "low": 2250.35291, "close": 2284.988525, "volume": 701600}, "trend_line": 1987.042004, "activity_lines": {"activity_5": 2188.650187, "activity_10": 2121.194811, "activity_20": 2051.318642, "activity_30": 2010.499154}, "trend_signal": 1, "fair_value": 2100.357586, "relative_strength": 20.988249, "rate_of_change": 0.14564093943382125, "market_dynamics": 1.417212, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2286.912837, "high": 2307.116947, "low": 2157.991089, "close": 2176.270996, "volume": 371200}, "trend_line": 1985.240849, "activity_lines": {"activity_5": 2195.962093, "activity_10": 2140.157275, "activity_20": 2068.645182, "activity_30": 2022.707476}, "trend_signal": 1, "fair_value": 2105.157846, "relative_strength": 12.006092, "rate_of_change": -0.09064503902655702, "market_dynamics": 1.33744, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2168.574212, "high": 2185.892018, "low": 2041.577133, "close": 2081.985352, "volume": 415700}, "trend_line": 1981.363814, "activity_lines": {"activity_5": 2167.740503, "activity_10": 2138.714242, "activity_20": 2075.424816, "activity_30": 2028.949056}, "trend_signal": 1, "fair_value": 2109.143487, "relative_strength": 3.906956, "rate_of_change": -0.19529292891353245, "market_dynamics": 1.456543, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2087.758025, "high": 2141.635447, "low": 2052.160233, "close": 2120.469238, "volume": 273500}, "trend_line": 1984.794881, "activity_lines": {"activity_5": 2155.297314, "activity_10": 2141.915394, "activity_20": 2084.737792, "activity_30": 2037.9236}, "trend_signal": 1, "fair_value": 2113.29837, "relative_strength": 4.003808, "rate_of_change": 0.17316693561054328, "market_dynamics": 1.147431, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2120.469341, "high": 2145.483971, "low": 2064.667511, "close": 2138.749268, "volume": 410600}, "trend_line": 1990.027795, "activity_lines": {"activity_5": 2137.273991, "activity_10": 2145.728817, "activity_20": 2094.45426, "activity_30": 2047.856141}, "trend_signal": 1, "fair_value": 2118.040665, "relative_strength": 4.218598, "rate_of_change": 0.2636501156917251, "market_dynamics": 0.911645, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2144.521943, "high": 2266.708615, "low": 2117.58313, "close": 2157.029053, "volume": 491900}, "trend_line": 1999.604476, "activity_lines": {"activity_5": 2136.11945, "activity_10": 2149.892074, "activity_20": 2104.787519, "activity_30": 2058.630416}, "trend_signal": 1, "fair_value": 2122.861414, "relative_strength": 6.690039, "rate_of_change": 0.48123352970554906, "market_dynamics": 0.830351, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2154.142904, "high": 2234.959336, "low": 2143.559799, "close": 2180.119629, "volume": 246000}, "trend_line": 2008.601424, "activity_lines": {"activity_5": 2151.192399, "activity_10": 2156.346911, "activity_20": 2116.153524, "activity_30": 2070.276555}, "trend_signal": 1, "fair_value": 2127.470589, "relative_strength": 5.515381, "rate_of_change": 0.4499363803184433, "market_dynamics": 0.768748, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2180.119603, "high": 2206.096462, "low": 2157.991473, "close": 2198.399658, "volume": 172200}, "trend_line": 2018.207707, "activity_lines": {"activity_5": 2172.102116, "activity_10": 2164.935882, "activity_20": 2128.289023, "activity_30": 2082.521602}, "trend_signal": 1, "fair_value": 2132.008851, "relative_strength": 6.932067, "rate_of_change": 0.4782573030775705, "market_dynamics": 0.683625, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2194.551059, "high": 2201.285762, "low": 2141.635459, "close": 2153.180664, "volume": 174600}, "trend_line": 2027.499198, "activity_lines": {"activity_5": 2170.177881, "activity_10": 2163.99126, "activity_20": 2134.85322, "activity_30": 2091.229535}, "trend_signal": 1, "fair_value": 2136.257248, "relative_strength": 4.411425, "rate_of_change": 0.4603832879922676, "market_dynamics": 0.479241, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2173.384965, "high": 2209.944878, "low": 2148.370353, "close": 2192.626953, "volume": 234400}, "trend_line": 2038.388005, "activity_lines": {"activity_5": 2179.221647, "activity_10": 2166.440261, "activity_20": 2144.053074, "activity_30": 2101.882938}, "trend_signal": 1, "fair_value": 2140.409979, "relative_strength": 4.664101, "rate_of_change": 0.5370560447442427, "market_dynamics": 0.276567, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2192.626968, "high": 2311.927364, "low": 2192.626968, "close": 2277.291748, "volume": 264300}, "trend_line": 2052.09897, "activity_lines": {"activity_5": 2212.895166, "activity_10": 2186.242045, "activity_20": 2160.334537, "activity_30": 2117.296083}, "trend_signal": 1, "fair_value": 2145.393105, "relative_strength": 3.852943, "rate_of_change": 0.6726376414288204, "market_dynamics": 0.221585, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2291.723283, "high": 2363.880922, "low": 2282.102279, "close": 2347.525146, "volume": 392500}, "trend_line": 2068.778686, "activity_lines": {"activity_5": 2261.962304, "activity_10": 2218.95348, "activity_20": 2182.023136, "activity_30": 2136.355836}, "trend_signal": 1, "fair_value": 2148.336971, "relative_strength": 7.732591, "rate_of_change": 0.8128124541673591, "market_dynamics": 0.315537, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2347.525209, "high": 2527.437988, "low": 2330.207059, "close": 2527.437988, "volume": 1116200}, "trend_line": 2091.549642, "activity_lines": {"activity_5": 2359.840023, "activity_10": 2281.262629, "activity_20": 2219.176292, "activity_30": 2165.946759}, "trend_signal": 1, "fair_value": 2152.207306, "relative_strength": 16.444178, "rate_of_change": 1.10069560142403, "market_dynamics": 0.791268, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2527.438046, "high": 2806.446951, "low": 2477.408819, "close": 2520.703125, "volume": 1518500}, "trend_line": 2114.253007, "activity_lines": {"activity_5": 2433.536898, "activity_10": 2334.248118, "activity_20": 2252.950597, "activity_30": 2193.63408}, "trend_signal": 1, "fair_value": 2156.161709, "relative_strength": 15.237779, "rate_of_change": 1.0854805711563336, "market_dynamics": 1.241055, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2541.869323, "high": 2589.974341, "low": 2452.394058, "close": 2561.111328, "volume": 422600}, "trend_line": 2136.200732, "activity_lines": {"activity_5": 2496.201676, "activity_10": 2387.303573, "activity_20": 2287.957307, "activity_30": 2222.463649}, "trend_signal": 1, "fair_value": 2160.330881, "relative_strength": 12.456916, "rate_of_change": 1.0380841331351596, "market_dynamics": 1.582989, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2565.921811, "high": 2624.610005, "low": 2515.892818, "close": 2618.837402, "volume": 362100}, "trend_line": 2159.758842, "activity_lines": {"activity_5": 2553.542855, "activity_10": 2443.175368, "activity_20": 2325.671646, "activity_30": 2253.601499}, "trend_signal": 1, "fair_value": 2164.764982, "relative_strength": 16.746965, "rate_of_change": 1.1028041347942201, "market_dynamics": 1.838598, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2592.860622, "high": 2674.639173, "low": 2576.504915, "close": 2644.813965, "volume": 331700}, "trend_line": 2182.048877, "activity_lines": {"activity_5": 2596.773177, "activity_10": 2495.373659, "activity_20": 2363.161481, "activity_30": 2284.895378}, "trend_signal": 1, "fair_value": 2169.454114, "relative_strength": 14.820988, "rate_of_change": 1.0320612915911833, "market_dynamics": 1.803321, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2654.435209, "high": 2654.435209, "low": 2569.770402, "close": 2600.557617, "volume": 236800}, "trend_line": 2204.307263, "activity_lines": {"activity_5": 2605.432129, "activity_10": 2531.076354, "activity_20": 2393.912059, "activity_30": 2311.895942}, "trend_signal": 1, "fair_value": 2173.654859, "relative_strength": 8.739459, "rate_of_change": 1.0200681677947572, "market_dynamics": 1.735268, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2610.17837, "high": 2767.963063, "low": 2608.254169, "close": 2717.933838, "volume": 423400}, "trend_line": 2230.980294, "activity_lines": {"activity_5": 2648.341846, "activity_10": 2580.808216, "activity_20": 2433.582678, "activity_30": 2345.03314}, "trend_signal": 1, "fair_value": 2178.375667, "relative_strength": 15.380368, "rate_of_change": 1.2100414242476598, "market_dynamics": 1.75991, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2695.805405, "high": 2800.932612, "low": 2682.335999, "close": 2774.397461, "volume": 475300}, "trend_line": 2257.24458, "activity_lines": {"activity_5": 2696.924056, "activity_10": 2630.537953, "activity_20": 2474.951895, "activity_30": 2380.092312}, "trend_signal": 1, "fair_value": 2183.889929, "relative_strength": 17.248134, "rate_of_change": 1.1772531595476337, "market_dynamics": 1.759142, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2779.311383, "high": 2839.261188, "low": 2729.189556, "close": 2732.137695, "volume": 386200}, "trend_line": 2281.378418, "activity_lines": {"activity_5": 2717.200602, "activity_10": 2662.00645, "activity_20": 2510.039157, "activity_30": 2410.730578}, "trend_signal": 1, "fair_value": 2188.978394, "relative_strength": 14.460962, "rate_of_change": 1.0691724863948833, "market_dynamics": 1.668501, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2763.586848, "high": 2789.139273, "low": 2725.258385, "close": 2761.621338, "volume": 232100}, "trend_line": 2306.871627, "activity_lines": {"activity_5": 2739.751676, "activity_10": 2690.565683, "activity_20": 2545.805102, "activity_30": 2441.713992}, "trend_signal": 1, "fair_value": 2194.322245, "relative_strength": 11.101892, "rate_of_change": 1.1174476272265765, "market_dynamics": 1.58963, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2761.621217, "high": 2797.984342, "low": 2744.914039, "close": 2765.55249, "volume": 127400}, "trend_line": 2333.970821, "activity_lines": {"activity_5": 2755.825976, "activity_10": 2712.310649, "activity_20": 2579.158061, "activity_30": 2471.306306}, "trend_signal": 1, "fair_value": 2199.813001, "relative_strength": 10.45478, "rate_of_change": 1.1747161689808194, "market_dynamics": 1.45156, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2910.021616, "high": 3041.71459, "low": 2887.417529, "close": 2940.487793, "volume": 533700}, "trend_line": 2366.275618, "activity_lines": {"activity_5": 2819.212386, "activity_10": 2761.532679, "activity_20": 2625.916443, "activity_30": 2510.436433}, "trend_signal": 1, "fair_value": 2206.40301, "relative_strength": 16.285506, "rate_of_change": 1.3841131478310045, "market_dynamics": 1.446602, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2946.384664, "high": 2946.384664, "low": 2788.156424, "close": 2820.588379, "volume": 324700}, "trend_line": 2394.455489, "activity_lines": {"activity_5": 2827.795394, "activity_10": 2781.322368, "activity_20": 2657.350983, "activity_30": 2539.746934}, "trend_signal": 1, "fair_value": 2212.816375, "relative_strength": 10.353768, "rate_of_change": 1.1908955484998713, "market_dynamics": 1.392564, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2869.727445, "high": 3498.708714, "low": 2813.708793, "close": 3248.099121, "volume": 2199300}, "trend_line": 2434.320121, "activity_lines": {"activity_5": 2975.802588, "activity_10": 2874.123517, "activity_20": 2726.253979, "activity_30": 2594.820716}, "trend_signal": 1, "fair_value": 2223.043432, "relative_strength": 20.263237, "rate_of_change": 1.6648725433876819, "market_dynamics": 1.539526, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3218.615586, "high": 3316.893906, "low": 3144.906832, "close": 3262.84082, "volume": 443000}, "trend_line": 2472.591589, "activity_lines": {"activity_5": 3094.326253, "activity_10": 2958.163854, "activity_20": 2791.365375, "activity_30": 2648.273665}, "trend_signal": 1, "fair_value": 2233.619467, "relative_strength": 21.358482, "rate_of_change": 1.572162497029285, "market_dynamics": 1.5912, "expectation": {"probability": 58.1647, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3267.754779, "high": 3302.152208, "low": 3130.164937, "close": 3159.648438, "volume": 361400}, "trend_line": 2507.038472, "activity_lines": {"activity_5": 3145.037826, "activity_10": 3012.205087, "activity_20": 2841.493109, "activity_30": 2692.599913}, "trend_signal": 1, "fair_value": 2244.125953, "relative_strength": 12.858625, "rate_of_change": 1.3931489192653752, "market_dynamics": 1.474007, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3159.648438, "high": 3184.218021, "low": 2968.00571, "close": 3066.28418, "volume": 485500}, "trend_line": 2544.402376, "activity_lines": {"activity_5": 3138.354916, "activity_10": 3039.105713, "activity_20": 2878.151635, "activity_30": 2728.680281}, "trend_signal": 1, "fair_value": 2254.139062, "relative_strength": 2.73231, "rate_of_change": 1.490360216538385, "market_dynamics": 1.462876, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3061.370325, "high": 3061.370325, "low": 2953.264006, "close": 3046.628418, "volume": 236900}, "trend_line": 2569.277254, "activity_lines": {"activity_5": 3116.733659, "activity_10": 3056.098921, "activity_20": 2908.59007, "activity_30": 2761.081961}, "trend_signal": 1, "fair_value": 2263.699774, "relative_strength": 5.970347, "rate_of_change": 0.9776314561970084, "market_dynamics": 1.191407, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3071.198041, "high": 3238.271245, "low": 3051.542373, "close": 3184.218262, "volume": 278700}, "trend_line": 2599.251579, "activity_lines": {"activity_5": 3125.906348, "activity_10": 3093.158811, "activity_20": 2948.065627, "activity_30": 2800.755575}, "trend_signal": 1, "fair_value": 2274.26418, "relative_strength": 9.99208, "rate_of_change": 1.1666442363639178, "market_dynamics": 1.066216, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3184.218251, "high": 3287.4104, "low": 3159.648485, "close": 3287.4104, "volume": 273400}, "trend_line": 2636.289559, "activity_lines": {"activity_5": 3173.73514, "activity_10": 3140.761262, "activity_20": 2993.050309, "activity_30": 2845.152918}, "trend_signal": 1, "fair_value": 2285.169209, "relative_strength": 16.906875, "rate_of_change": 1.4249478695805613, "market_dynamics": 1.006413, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3287.410509, "high": 3311.979933, "low": 3218.615671, "close": 3302.1521, "volume": 217200}, "trend_line": 2676.961784, "activity_lines": {"activity_5": 3224.83986, "activity_10": 3181.48422, "activity_20": 3034.963319, "activity_30": 2888.111792}, "trend_signal": 1, "fair_value": 2295.903193, "relative_strength": 12.992823, "rate_of_change": 1.5427829185587671, "market_dynamics": 0.94814, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3311.979886, "high": 3321.807719, "low": 3169.476511, "close": 3184.218262, "volume": 236600}, "trend_line": 2712.420085, "activity_lines": {"activity_5": 3227.133057, "activity_10": 3191.008305, "activity_20": 3061.955419, "activity_30": 2920.838016}, "trend_signal": 1, "fair_value": 2305.748418, "relative_strength": 7.879781, "rate_of_change": 1.3245725513128996, "market_dynamics": 0.796037, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3189.131982, "high": 3203.873732, "low": 3095.767617, "close": 3154.734619, "volume": 292000}, "trend_line": 2746.286263, "activity_lines": {"activity_5": 3211.7361, "activity_10": 3190.740266, "activity_20": 3082.979957, "activity_30": 2949.374438}, "trend_signal": 1, "fair_value": 2315.482095, "relative_strength": 5.623547, "rate_of_change": 1.2485594759928111, "market_dynamics": 0.509794, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3154.734703, "high": 3267.754742, "low": 3130.165118, "close": 3238.27124, "volume": 470900}, "trend_line": 2782.327669, "activity_lines": {"activity_5": 3216.977604, "activity_10": 3199.585316, "activity_20": 3109.133587, "activity_30": 2981.115404}, "trend_signal": 1, "fair_value": 2325.972551, "relative_strength": 10.683996, "rate_of_change": 1.3123688701202167, "market_dynamics": 0.225314, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3262.840781, "high": 3267.754698, "low": 3179.304195, "close": 3243.185059, "volume": 277300}, "trend_line": 2817.763184, "activity_lines": {"activity_5": 3220.253516, "activity_10": 3209.502477, "activity_20": 3132.805514, "activity_30": 3010.848139}, "trend_signal": 1, "fair_value": 2336.560891, "relative_strength": 7.553098, "rate_of_change": 1.2735924454482404, "market_dynamics": -0.08348, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3243.185157, "high": 3257.926908, "low": 3208.787739, "close": 3228.443359, "volume": 152300}, "trend_line": 2852.097974, "activity_lines": {"activity_5": 3221.563883, "activity_10": 3217.096706, "activity_20": 3152.224084, "activity_30": 3037.343634}, "trend_signal": 1, "fair_value": 2347.065797, "relative_strength": 7.375004, "rate_of_change": 1.218512265152794, "market_dynamics": -0.294521, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3248.099173, "high": 3272.668663, "low": 3130.165082, "close": 3164.5625, "volume": 937400}, "trend_line": 2885.810701, "activity_lines": {"activity_5": 3206.494547, "activity_10": 3211.825417, "activity_20": 3162.56883, "activity_30": 3057.502636}, "trend_signal": 1, "fair_value": 2356.950989, "relative_strength": 1.663511, "rate_of_change": 1.1820325706665253, "market_dynamics": -0.352135, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3159.648583, "high": 3198.959918, "low": 3066.28412, "close": 3130.165039, "volume": 585600}, "trend_line": 2917.061971, "activity_lines": {"activity_5": 3181.269775, "activity_10": 3198.513166, "activity_20": 3167.510825, "activity_30": 3073.267432}, "trend_signal": 1, "fair_value": 2366.516105, "relative_strength": -3.404184, "rate_of_change": 1.082928619994753, "market_dynamics": -0.513998, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3213.701643, "high": 3533.106222, "low": 3184.218141, "close": 3366.032959, "volume": 1256200}, "trend_line": 2953.353345, "activity_lines": {"activity_5": 3236.305615, "activity_10": 3226.567143, "activity_20": 3193.222299, "activity_30": 3102.233302}, "trend_signal": 1, "fair_value": 2377.443828, "relative_strength": 3.566672, "rate_of_change": 1.2441070625441266, "market_dynamics": -0.427416, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3415.172312, "high": 3464.311481, "low": 3257.926802, "close": 3380.774902, "volume": 505200}, "trend_line": 2987.795003, "activity_lines": {"activity_5": 3287.737988, "activity_10": 3253.995752, "activity_20": 3217.31922, "activity_30": 3129.808886}, "trend_signal": 1, "fair_value": 2388.587758, "relative_strength": 4.602447, "rate_of_change": 1.1661881927643232, "market_dynamics": -0.240882, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3375.860848, "high": 3577.331401, "low": 3321.807763, "close": 3542.934082, "volume": 509200}, "trend_line": 3021.644873, "activity_lines": {"activity_5": 3384.050765, "activity_10": 3309.210312, "activity_20": 3253.911521, "activity_30": 3165.624311}, "trend_signal": 1, "fair_value": 2400.898408, "relative_strength": 7.278453, "rate_of_change": 1.1329381689845475, "market_dynamics": 0.07098, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3577.331445, "high": 3754.232577, "low": 3538.02011, "close": 3710.007324, "volume": 471900}, "trend_line": 3061.288346, "activity_lines": {"activity_5": 3515.088574, "activity_10": 3390.42397, "activity_20": 3302.713743, "activity_30": 3210.034791}, "trend_signal": 1, "fair_value": 2414.307701, "relative_strength": 6.557489, "rate_of_change": 1.3119831967758717, "market_dynamics": 0.511392, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3675.609873, "high": 3675.609873, "low": 3380.774706, "close": 3390.602539, "volume": 690600}, "trend_line": 3088.938053, "activity_lines": {"activity_5": 3503.295133, "activity_10": 3404.00423, "activity_20": 3317.432082, "activity_30": 3231.280868}, "trend_signal": 1, "fair_value": 2425.614206, "relative_strength": -2.702066, "rate_of_change": 0.9032049214223231, "market_dynamics": 0.515837, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3390.602676, "high": 3485.0, "low": 3361.119174, "close": 3440.0, "volume": 481200}, "trend_line": 3116.31014, "activity_lines": {"activity_5": 3490.605013, "activity_10": 3422.277339, "activity_20": 3334.140589, "activity_30": 3253.930026}, "trend_signal": 1, "fair_value": 2437.128497, "relative_strength": -4.841602, "rate_of_change": 0.8861325973635573, "market_dynamics": 0.476462, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3405.0, "high": 3440.0, "low": 3050.0, "close": 3215.0, "volume": 561200}, "trend_line": 3135.316341, "activity_lines": {"activity_5": 3397.983756, "activity_10": 3395.973562, "activity_20": 3328.50671, "activity_30": 3260.297114}, "trend_signal": 1, "fair_value": 2447.125994, "relative_strength": -6.027148, "rate_of_change": 0.6098943990215347, "market_dynamics": 0.036068, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3100.0, "high": 3200.0, "low": 3000.0, "close": 3025.0, "volume": 450500}, "trend_line": 3149.464421, "activity_lines": {"activity_5": 3253.080827, "activity_10": 3335.636785, "activity_20": 3305.005407, "activity_30": 3253.179931}, "trend_signal": 1, "fair_value": 2456.398299, "relative_strength": -8.645022, "rate_of_change": 0.4512488840436256, "market_dynamics": -0.562599, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3010.0, "high": 3165.0, "low": 3000.0, "close": 3010.0, "volume": 258700}, "trend_line": 3159.199959, "activity_lines": {"activity_5": 3137.706836, "activity_10": 3276.271706, "activity_20": 3280.716715, "activity_30": 3244.182226}, "trend_signal": 0, "fair_value": 2465.626018, "relative_strength": -8.344287, "rate_of_change": 0.3091172560986967, "market_dynamics": -0.923988, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2900.0, "high": 3095.0, "low": 2863.0, "close": 3045.0, "volume": 461800}, "trend_line": 3168.220044, "activity_lines": {"activity_5": 3080.666667, "activity_10": 3226.080491, "activity_20": 3260.029377, "activity_30": 3236.814487}, "trend_signal": 0, "fair_value": 2474.774419, "relative_strength": -7.272838, "rate_of_change": 0.28551801459428, "market_dynamics": -1.195028, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2975.0, "high": 3105.0, "low": 2935.0, "close": 3060.0, "volume": 428500}, "trend_line": 3179.148787, "activity_lines": {"activity_5": 3051.666667, "activity_10": 3180.165004, "activity_20": 3240.778364, "activity_30": 3229.832548}, "trend_signal": 0, "fair_value": 2484.316921, "relative_strength": -6.378651, "rate_of_change": 0.3449489886504847, "market_dynamics": -1.247195, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3065.0, "high": 3230.0, "low": 2851.0, "close": 2857.0, "volume": 1532100}, "trend_line": 3182.328076, "activity_lines": {"activity_5": 2980.333333, "activity_10": 3102.904661, "activity_20": 3202.785534, "activity_30": 3209.048756}, "trend_signal": 0, "fair_value": 2490.655867, "relative_strength": -17.956198, "rate_of_change": 0.10000441039438833, "market_dynamics": -1.14035, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2840.0, "high": 2852.0, "low": 2766.0, "close": 2827.0, "volume": 943800}, "trend_line": 3184.376327, "activity_lines": {"activity_5": 2922.866667, "activity_10": 3029.712953, "activity_20": 3163.985134, "activity_30": 3186.124364}, "trend_signal": 0, "fair_value": 2496.143585, "relative_strength": -20.536207, "rate_of_change": 0.06436328848201897, "market_dynamics": -1.04314, "expectation": {"probability": 40.5527, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2837.0, "high": 2891.0, "low": 2801.0, "close": 2842.0, "volume": 821200}, "trend_line": 3181.0934, "activity_lines": {"activity_5": 2883.6, "activity_10": 2972.265501, "activity_20": 3128.875935, "activity_30": 3164.035568}, "trend_signal": 0, "fair_value": 2501.544107, "relative_strength": -21.44205, "rate_of_change": -0.10309481866713252, "market_dynamics": -1.064707, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2838.0, "high": 2869.0, "low": 2703.0, "close": 2740.0, "volume": 645500}, "trend_line": 3178.407121, "activity_lines": {"activity_5": 2821.533333, "activity_10": 2912.054545, "activity_20": 3085.68206, "activity_30": 3135.57793}, "trend_signal": 0, "fair_value": 2506.038673, "relative_strength": -23.749227, "rate_of_change": -0.08444514706798653, "market_dynamics": -1.101314, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2735.0, "high": 2798.0, "low": 2720.0, "close": 2774.0, "volume": 259100}, "trend_line": 3162.603817, "activity_lines": {"activity_5": 2791.133333, "activity_10": 2869.854545, "activity_20": 3047.701208, "activity_30": 3109.487148}, "trend_signal": 0, "fair_value": 2510.539186, "relative_strength": -26.454415, "rate_of_change": -0.4972082995783102, "market_dynamics": -1.218558, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2801.0, "high": 2812.0, "low": 2684.0, "close": 2721.0, "volume": 613200}, "trend_line": 3144.542456, "activity_lines": {"activity_5": 2762.133333, "activity_10": 2830.127273, "activity_20": 3006.883552, "activity_30": 3080.996579}, "trend_signal": 0, "fair_value": 2514.762983, "relative_strength": -26.035423, "rate_of_change": -0.5710914817377529, "market_dynamics": -1.284325, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2726.0, "high": 2757.0, "low": 2641.0, "close": 2646.0, "volume": 439500}, "trend_line": 3127.420841, "activity_lines": {"activity_5": 2717.2, "activity_10": 2785.745455, "activity_20": 2961.409634, "activity_30": 3048.832549}, "trend_signal": 0, "fair_value": 2518.712283, "relative_strength": -29.89938, "rate_of_change": -0.5444866857285015, "market_dynamics": -1.389795, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2664.0, "high": 2683.0, "low": 2595.0, "close": 2659.0, "volume": 408100}, "trend_line": 3113.844702, "activity_lines": {"activity_5": 2688.666667, "activity_10": 2750.618182, "activity_20": 2919.947352, "activity_30": 3018.61185}, "trend_signal": 0, "fair_value": 2522.85951, "relative_strength": -32.352491, "rate_of_change": -0.43410016400796375, "market_dynamics": -1.43856, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2555.0, "high": 2601.0, "low": 2551.0, "close": 2578.0, "volume": 62700}, "trend_line": 3098.223755, "activity_lines": {"activity_5": 2645.333333, "activity_10": 2707.145455, "activity_20": 2873.178224, "activity_30": 2984.041224}, "trend_signal": 0, "fair_value": 2526.201022, "relative_strength": -34.251167, "rate_of_change": -0.5016610812339699, "market_dynamics": -1.462334, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2552.0, "high": 2617.0, "low": 2549.0, "close": 2582.0, "volume": 324200}, "trend_line": 3078.149813, "activity_lines": {"activity_5": 2614.133333, "activity_10": 2672.890909, "activity_20": 2829.419406, "activity_30": 2950.736466}, "trend_signal": 0, "fair_value": 2529.917687, "relative_strength": -33.194137, "rate_of_change": -0.6479177615110626, "market_dynamics": -1.515987, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2603.0, "high": 2611.0, "low": 2547.0, "close": 2564.0, "volume": 224300}, "trend_line": 3054.036133, "activity_lines": {"activity_5": 2589.733333, "activity_10": 2644.054545, "activity_20": 2787.679792, "activity_30": 2917.56551}, "trend_signal": 0, "fair_value": 2533.673671, "relative_strength": -38.100254, "rate_of_change": -0.7833822739283266, "market_dynamics": -1.530515, "expectation": {"probability": 41.2643, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2554.0, "high": 2605.0, "low": 2534.0, "close": 2605.0, "volume": 260500}, "trend_line": 3030.797729, "activity_lines": {"activity_5": 2589.466667, "activity_10": 2628.0, "activity_20": 2753.734345, "activity_30": 2888.595437}, "trend_signal": 0, "fair_value": 2537.675287, "relative_strength": -34.985431, "rate_of_change": -0.7609079587795491, "market_dynamics": -1.492806, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2625.0, "high": 2672.0, "low": 2579.0, "close": 2665.0, "volume": 378300}, "trend_line": 3013.490454, "activity_lines": {"activity_5": 2611.933333, "activity_10": 2626.890909, "activity_20": 2729.969536, "activity_30": 2864.995583}, "trend_signal": 0, "fair_value": 2539.047675, "relative_strength": -33.393177, "rate_of_change": -0.5710468512760214, "market_dynamics": -1.311917, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2686.0, "high": 2723.0, "low": 2562.0, "close": 2631.0, "volume": 808700}, "trend_line": 2996.032633, "activity_lines": {"activity_5": 2622.666667, "activity_10": 2622.818182, "activity_20": 2707.942857, "activity_30": 2840.31878}, "trend_signal": 0, "fair_value": 2541.038654, "relative_strength": -32.528392, "rate_of_change": -0.5793222599005592, "market_dynamics": -1.026187, "expectation": {"probability": 42.3518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd60d261-3f7f-45a6-b2ba-41121b8991aa/", "share_image": "https://sharemaestro.com/terminal/cd60d261-3f7f-45a6-b2ba-41121b8991aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}