{"ticker": {"uuid": "cd60d261-3f7f-45a6-b2ba-41121b8991aa", "symbol": "2918", "name": "Warabeya Nichiyo Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2918 fell 12.10%, moving from 3,025.00 to 2,659.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.35 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 41.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,659.00"}, {"label": "12-Week Change", "value": "-12.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.35"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2664.0, "high": 2683.0, "low": 2595.0, "close": 2659.0, "volume": 408100}, "trend_line": 3113.844702, "activity_lines": {"activity_5": 2688.666667, "activity_10": 2750.618182, "activity_20": 2919.947352, "activity_30": 3018.61185}, "trend_signal": 0, "fair_value": 2522.859513, "relative_strength": -32.352491, "rate_of_change": -0.43410016400796375, "market_dynamics": -1.324854, "expectation": {"probability": 41.3125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2063.875073, "high": 2063.875073, "low": 2008.457156, "close": 2056.724365, "volume": 205500}, "trend_line": 1733.217224, "activity_lines": {"activity_5": 2041.171623, "activity_10": 2021.702177, "activity_20": 1889.615949, "activity_30": 1816.819257}, "trend_signal": 1, "fair_value": 1610.091172, "relative_strength": 1.176284, "rate_of_change": 0.9740122553688293, "market_dynamics": 1.111984, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2053.149127, "high": 2059.406003, "low": 1970.022098, "close": 2002.200317, "volume": 266100}, "trend_line": 1748.751542, "activity_lines": {"activity_5": 2026.393522, "activity_10": 2027.894058, "activity_20": 1909.261197, "activity_30": 1834.173005}, "trend_signal": 1, "fair_value": 1613.587093, "relative_strength": -5.773859, "rate_of_change": 0.8962706915725864, "market_dynamics": 0.91761, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2021.864536, "high": 2022.758376, "low": 1971.809774, "close": 1978.06665, "volume": 147100}, "trend_line": 1761.812899, "activity_lines": {"activity_5": 2008.218807, "activity_10": 2021.864717, "activity_20": 1924.984707, "activity_30": 1848.967528}, "trend_signal": 1, "fair_value": 1617.385007, "relative_strength": -4.34339, "rate_of_change": 0.7468960962322939, "market_dynamics": 0.759128, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1977.172645, "high": 1987.005045, "low": 1920.860922, "close": 1980.748169, "volume": 241100}, "trend_line": 1773.582813, "activity_lines": {"activity_5": 1996.539315, "activity_10": 2014.323977, "activity_20": 1939.364815, "activity_30": 1863.092384}, "trend_signal": 1, "fair_value": 1621.908783, "relative_strength": -5.443071, "rate_of_change": 0.6680569773714644, "market_dynamics": 0.617119, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1994.155522, "high": 2473.253701, "low": 1994.155522, "close": 2450.907715, "volume": 2079300}, "trend_line": 1800.334302, "activity_lines": {"activity_5": 2144.85708, "activity_10": 2092.088022, "activity_20": 1996.815947, "activity_30": 1906.790765}, "trend_signal": 1, "fair_value": 1629.672125, "relative_strength": 19.730793, "rate_of_change": 1.5083304147918575, "market_dynamics": 0.850076, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2406.215612, "high": 2421.411009, "low": 2279.290132, "close": 2320.406738, "volume": 1298200}, "trend_line": 1823.138501, "activity_lines": {"activity_5": 2220.416178, "activity_10": 2137.917545, "activity_20": 2037.872938, "activity_30": 1940.343825}, "trend_signal": 1, "fair_value": 1636.341701, "relative_strength": 13.351626, "rate_of_change": 1.266664695255022, "market_dynamics": 1.114138, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2349.903691, "high": 2523.308752, "low": 2344.540654, "close": 2466.103027, "volume": 415900}, "trend_line": 1851.949935, "activity_lines": {"activity_5": 2326.961881, "activity_10": 2205.118046, "activity_20": 2089.502817, "activity_30": 1981.825407}, "trend_signal": 1, "fair_value": 1644.050216, "relative_strength": 20.494947, "rate_of_change": 1.5803206385141328, "market_dynamics": 1.357479, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2494.705768, "high": 2501.856604, "low": 2423.198772, "close": 2433.031006, "volume": 286000}, "trend_line": 1880.004171, "activity_lines": {"activity_5": 2391.55673, "activity_10": 2259.138479, "activity_20": 2134.067111, "activity_30": 2019.314509}, "trend_signal": 1, "fair_value": 1651.641221, "relative_strength": 17.031053, "rate_of_change": 1.5148485102001392, "market_dynamics": 1.570069, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2482.192053, "high": 2560.850011, "low": 2367.780489, "close": 2506.325684, "volume": 411000}, "trend_line": 1910.559094, "activity_lines": {"activity_5": 2450.252181, "activity_10": 2319.740787, "activity_20": 2181.908802, "activity_30": 2059.722348}, "trend_signal": 1, "fair_value": 1659.523583, "relative_strength": 22.327388, "rate_of_change": 1.6252582558764928, "market_dynamics": 1.447566, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2306.999366, "high": 2510.79488, "low": 2291.804097, "close": 2500.962646, "volume": 952200}, "trend_line": 1939.842102, "activity_lines": {"activity_5": 2472.121452, "activity_10": 2370.705881, "activity_20": 2224.821606, "activity_30": 2097.8129}, "trend_signal": 1, "fair_value": 1667.271828, "relative_strength": 20.645499, "rate_of_change": 1.5326931311343206, "market_dynamics": 1.418963, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2510.794755, "high": 2523.308506, "low": 2370.462443, "close": 2374.931641, "volume": 415200}, "trend_line": 1964.406258, "activity_lines": {"activity_5": 2448.643392, "activity_10": 2389.86661, "activity_20": 2251.300568, "activity_30": 2125.883193}, "trend_signal": 1, "fair_value": 1674.4904, "relative_strength": 17.997785, "rate_of_change": 1.2662966730474596, "market_dynamics": 1.244191, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2391.914225, "high": 2413.36637, "low": 2354.37289, "close": 2390.126465, "volume": 245300}, "trend_line": 1988.700191, "activity_lines": {"activity_5": 2426.59528, "activity_10": 2406.004448, "activity_20": 2275.621501, "activity_30": 2153.349013}, "trend_signal": 1, "fair_value": 1682.005853, "relative_strength": 17.874587, "rate_of_change": 1.236706149813127, "market_dynamics": 1.086097, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2414.26062, "high": 2529.13728, "low": 2395.489989, "close": 2520.958252, "volume": 305000}, "trend_line": 2017.98807, "activity_lines": {"activity_5": 2453.222868, "activity_10": 2438.87668, "activity_20": 2308.503763, "activity_30": 2187.688242}, "trend_signal": 1, "fair_value": 1690.312727, "relative_strength": 19.915842, "rate_of_change": 1.4727146471119439, "market_dynamics": 0.987237, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2524.593642, "high": 2668.180909, "low": 2504.60046, "close": 2624.559326, "volume": 388500}, "trend_line": 2051.390967, "activity_lines": {"activity_5": 2508.522331, "activity_10": 2480.714715, "activity_20": 2348.144062, "activity_30": 2226.821872}, "trend_signal": 1, "fair_value": 1699.246965, "relative_strength": 24.800899, "rate_of_change": 1.6552574069478871, "market_dynamics": 0.931676, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2627.285783, "high": 2658.184359, "low": 2576.393985, "close": 2645.461426, "volume": 267400}, "trend_line": 2085.634432, "activity_lines": {"activity_5": 2562.906917, "activity_10": 2514.647474, "activity_20": 2386.662449, "activity_30": 2265.148998}, "trend_signal": 1, "fair_value": 1707.973978, "relative_strength": 21.994387, "rate_of_change": 1.6692802859553597, "market_dynamics": 1.056211, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2629.103319, "high": 2654.549164, "low": 2544.586782, "close": 2568.215088, "volume": 173500}, "trend_line": 2117.015348, "activity_lines": {"activity_5": 2581.909473, "activity_10": 2530.998105, "activity_20": 2414.748125, "activity_30": 2296.283234}, "trend_signal": 1, "fair_value": 1716.389551, "relative_strength": 22.239286, "rate_of_change": 1.5046220717552898, "market_dynamics": 1.07812, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2564.57984, "high": 2655.458097, "low": 2544.586659, "close": 2568.215088, "volume": 300000}, "trend_line": 2147.830164, "activity_lines": {"activity_5": 2588.026465, "activity_10": 2542.843129, "activity_20": 2440.313004, "activity_30": 2325.392895}, "trend_signal": 1, "fair_value": 1724.836622, "relative_strength": 24.076432, "rate_of_change": 1.455578299378492, "market_dynamics": 0.940041, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2580.029306, "high": 2630.012262, "low": 2401.908286, "close": 2547.312988, "volume": 767400}, "trend_line": 2177.560909, "activity_lines": {"activity_5": 2575.303516, "activity_10": 2549.031188, "activity_20": 2461.523894, "activity_30": 2351.16598}, "trend_signal": 1, "fair_value": 1733.086712, "relative_strength": 25.931556, "rate_of_change": 1.3842223420789914, "market_dynamics": 0.656586, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2562.762318, "high": 2799.045534, "low": 2474.610564, "close": 2744.518555, "volume": 1028500}, "trend_line": 2216.427515, "activity_lines": {"activity_5": 2626.558773, "activity_10": 2588.996951, "activity_20": 2499.205668, "activity_30": 2387.743893}, "trend_signal": 1, "fair_value": 1742.795168, "relative_strength": 29.222248, "rate_of_change": 1.7848688337195002, "market_dynamics": 0.510544, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2712.711076, "high": 2758.150114, "low": 2537.316309, "close": 2739.974854, "volume": 650100}, "trend_line": 2255.41082, "activity_lines": {"activity_5": 2668.302181, "activity_10": 2623.805806, "activity_20": 2533.051808, "activity_30": 2421.521141}, "trend_signal": 1, "fair_value": 1752.500745, "relative_strength": 32.297922, "rate_of_change": 1.758835095493759, "market_dynamics": 0.563495, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2771.782058, "high": 3153.469767, "low": 2762.694248, "close": 3108.031006, "volume": 1068300}, "trend_line": 2305.083545, "activity_lines": {"activity_5": 2826.430078, "activity_10": 2721.188286, "activity_20": 2598.484523, "activity_30": 2476.528894}, "trend_signal": 1, "fair_value": 1764.591903, "relative_strength": 49.448731, "rate_of_change": 2.202380362793502, "market_dynamics": 0.889759, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3071.679606, "high": 3203.453013, "low": 3003.520955, "close": 3026.240479, "volume": 694700}, "trend_line": 2353.579236, "activity_lines": {"activity_5": 2921.306739, "activity_10": 2790.370681, "activity_20": 2651.121441, "activity_30": 2523.055148}, "trend_signal": 1, "fair_value": 1776.258501, "relative_strength": 39.575144, "rate_of_change": 2.103858279028237, "market_dynamics": 1.211085, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3089.855224, "high": 3162.5577, "low": 2998.976971, "close": 3126.206543, "volume": 469900}, "trend_line": 2395.515304, "activity_lines": {"activity_5": 3018.970394, "activity_10": 2866.163015, "activity_20": 2708.402556, "activity_30": 2572.902071}, "trend_signal": 1, "fair_value": 1788.555409, "relative_strength": 39.825511, "rate_of_change": 1.7817997099291192, "market_dynamics": 1.430371, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3144.382284, "high": 3198.909103, "low": 3044.416378, "close": 3126.206543, "volume": 354100}, "trend_line": 2434.024992, "activity_lines": {"activity_5": 3078.041146, "activity_10": 2930.950835, "activity_20": 2760.216338, "activity_30": 2620.043442}, "trend_signal": 1, "fair_value": 1800.883814, "relative_strength": 34.162065, "rate_of_change": 1.607574284150768, "market_dynamics": 1.595199, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3121.662559, "high": 3162.55774, "low": 3044.416178, "close": 3139.838379, "volume": 241300}, "trend_line": 2472.035645, "activity_lines": {"activity_5": 3116.209977, "activity_10": 2989.096311, "activity_20": 2807.873826, "activity_30": 2665.579789}, "trend_signal": 1, "fair_value": 1813.373094, "relative_strength": 33.208529, "rate_of_change": 1.5616377450901628, "market_dynamics": 1.577134, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3130.750366, "high": 3253.436129, "low": 3058.048086, "close": 3153.470215, "volume": 334500}, "trend_line": 2509.18973, "activity_lines": {"activity_5": 3132.265186, "activity_10": 3040.731632, "activity_20": 2853.548962, "activity_30": 2709.54331}, "trend_signal": 1, "fair_value": 1826.191229, "relative_strength": 33.257041, "rate_of_change": 1.5029752938696044, "market_dynamics": 1.604503, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3148.926224, "high": 3357.945639, "low": 3121.662793, "close": 3239.803955, "volume": 486600}, "trend_line": 2548.119214, "activity_lines": {"activity_5": 3174.069027, "activity_10": 3097.422994, "activity_20": 2903.47939, "activity_30": 2756.679711}, "trend_signal": 1, "fair_value": 1839.44205, "relative_strength": 40.098624, "rate_of_change": 1.5514763006781385, "market_dynamics": 1.646786, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3226.17244, "high": 3376.121301, "low": 3048.960083, "close": 3062.591797, "volume": 379400}, "trend_line": 2581.46936, "activity_lines": {"activity_5": 3142.564583, "activity_10": 3109.683257, "activity_20": 2932.84818, "activity_30": 2789.871491}, "trend_signal": 1, "fair_value": 1851.462406, "relative_strength": 28.617804, "rate_of_change": 1.3088141958494814, "market_dynamics": 1.346959, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3026.24084, "high": 3162.557534, "low": 3017.15303, "close": 3112.574951, "volume": 206000}, "trend_line": 2617.558215, "activity_lines": {"activity_5": 3131.962174, "activity_10": 3121.66266, "activity_20": 2963.979361, "activity_30": 2824.136368}, "trend_signal": 1, "fair_value": 1863.845162, "relative_strength": 28.810106, "rate_of_change": 1.397996643276059, "market_dynamics": 0.960053, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3112.574748, "high": 3176.189454, "low": 3076.22351, "close": 3112.574951, "volume": 186900}, "trend_line": 2654.242961, "activity_lines": {"activity_5": 3122.268538, "activity_10": 3126.950129, "activity_20": 2992.223641, "activity_30": 2856.072931}, "trend_signal": 1, "fair_value": 1876.359155, "relative_strength": 26.603819, "rate_of_change": 1.4014873017828908, "market_dynamics": 0.571551, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3130.750406, "high": 3185.277391, "low": 3089.855263, "close": 3108.031006, "volume": 72600}, "trend_line": 2689.286515, "activity_lines": {"activity_5": 3112.877816, "activity_10": 3124.636879, "activity_20": 3017.122725, "activity_30": 2885.34958}, "trend_signal": 1, "fair_value": 1887.662902, "relative_strength": 25.697487, "rate_of_change": 1.3202843339856505, "market_dynamics": 0.09085, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3135.294429, "high": 3330.682252, "low": 2715.437521, "close": 2794.501465, "volume": 1070000}, "trend_line": 2715.696554, "activity_lines": {"activity_5": 3002.006527, "activity_10": 3065.318257, "activity_20": 3008.670903, "activity_30": 2892.137641}, "trend_signal": 1, "fair_value": 1896.809861, "relative_strength": 5.579427, "rate_of_change": 0.982046310524869, "market_dynamics": -0.187085, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2817.221154, "high": 2871.748167, "low": 2545.495815, "close": 2602.749023, "volume": 1789400}, "trend_line": 2736.519299, "activity_lines": {"activity_5": 2856.90459, "activity_10": 2975.348992, "activity_20": 2980.031349, "activity_30": 2884.850703}, "trend_signal": 1, "fair_value": 1904.990108, "relative_strength": -2.989031, "rate_of_change": 0.7667552167906879, "market_dynamics": -0.449952, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2626.377048, "high": 2780.870001, "low": 2572.75883, "close": 2577.302734, "volume": 2144200}, "trend_line": 2756.404452, "activity_lines": {"activity_5": 2733.976741, "activity_10": 2890.270539, "activity_20": 2948.578859, "activity_30": 2874.578667}, "trend_signal": 0, "fair_value": 1912.954744, "relative_strength": -3.650934, "rate_of_change": 0.7266586063276352, "market_dynamics": -0.680297, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2581.846881, "high": 2662.728224, "low": 2556.400821, "close": 2571.850098, "volume": 1348900}, "trend_line": 2760.435864, "activity_lines": {"activity_5": 2644.916162, "activity_10": 2814.180766, "activity_20": 2916.832101, "activity_30": 2862.671934}, "trend_signal": 0, "fair_value": 1920.616707, "relative_strength": -5.215263, "rate_of_change": 0.14625618519352973, "market_dynamics": -0.866914, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2571.850467, "high": 2615.471566, "low": 2555.492407, "close": 2575.485596, "volume": 887700}, "trend_line": 2768.938493, "activity_lines": {"activity_5": 2593.115739, "activity_10": 2749.079053, "activity_20": 2885.782112, "activity_30": 2850.739659}, "trend_signal": 0, "fair_value": 1928.233732, "relative_strength": -7.248818, "rate_of_change": 0.30801762543685274, "market_dynamics": -0.951037, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2589.117312, "high": 2589.117312, "low": 2495.512378, "close": 2511.870605, "volume": 917600}, "trend_line": 2770.464079, "activity_lines": {"activity_5": 2555.613346, "activity_10": 2682.919789, "activity_20": 2848.63893, "activity_30": 2834.154634}, "trend_signal": 0, "fair_value": 1935.049262, "relative_strength": -13.419213, "rate_of_change": 0.0550964206628821, "market_dynamics": -0.996722, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2519.140866, "high": 2593.660881, "low": 2519.140866, "close": 2578.211426, "volume": 666600}, "trend_line": 2775.303426, "activity_lines": {"activity_5": 2559.066618, "activity_10": 2642.057644, "activity_20": 2818.082229, "activity_30": 2821.751237}, "trend_signal": 0, "fair_value": 1943.135011, "relative_strength": -12.671215, "rate_of_change": 0.1746764030142868, "market_dynamics": -1.067628, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2586.390372, "high": 2591.843057, "low": 2498.26015, "close": 2508.419434, "volume": 950900}, "trend_line": 2775.373218, "activity_lines": {"activity_5": 2540.891732, "activity_10": 2597.312962, "activity_20": 2780.731536, "activity_30": 2804.532915}, "trend_signal": 0, "fair_value": 1950.230342, "relative_strength": -16.848678, "rate_of_change": 0.0025147520572488965, "market_dynamics": -1.096169, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2501.954541, "high": 2531.508639, "low": 2440.075302, "close": 2501.031006, "volume": 677300}, "trend_line": 2775.375497, "activity_lines": {"activity_5": 2524.846257, "activity_10": 2562.209575, "activity_20": 2743.801465, "activity_30": 2786.833417}, "trend_signal": 0, "fair_value": 1957.111636, "relative_strength": -16.719044, "rate_of_change": 8.211508221798849e-05, "market_dynamics": -1.119289, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2484.406898, "high": 2515.807811, "low": 2440.999045, "close": 2498.260254, "volume": 474200}, "trend_line": 2779.48645, "activity_lines": {"activity_5": 2512.59847, "activity_10": 2537.721396, "activity_20": 2707.74534, "activity_30": 2768.955015}, "trend_signal": 0, "fair_value": 1963.555796, "relative_strength": -14.849326, "rate_of_change": 0.14812240738031857, "market_dynamics": -1.155408, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2504.725202, "high": 2548.133174, "low": 2479.788778, "close": 2527.814697, "volume": 442900}, "trend_line": 2784.076058, "activity_lines": {"activity_5": 2515.350521, "activity_10": 2529.693493, "activity_20": 2677.407595, "activity_30": 2752.718127}, "trend_signal": 0, "fair_value": 1970.447482, "relative_strength": -18.529734, "rate_of_change": 0.16512431640025538, "market_dynamics": -1.163388, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2537.973844, "high": 2582.305306, "low": 2490.871618, "close": 2573.993164, "volume": 465700}, "trend_line": 2785.843888, "activity_lines": {"activity_5": 2532.432454, "activity_10": 2534.910525, "activity_20": 2653.841255, "activity_30": 2739.164392}, "trend_signal": 0, "fair_value": 1977.624433, "relative_strength": -16.103884, "rate_of_change": 0.06349790606186723, "market_dynamics": -1.155969, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2585.999506, "high": 2593.388076, "low": 2415.139089, "close": 2445.616943, "volume": 591200}, "trend_line": 2779.879142, "activity_lines": {"activity_5": 2507.003532, "activity_10": 2517.30926, "activity_20": 2620.678196, "activity_30": 2717.214267}, "trend_signal": 0, "fair_value": 1984.220403, "relative_strength": -17.589547, "rate_of_change": -0.2141091259884734, "market_dynamics": -1.150675, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2453.005193, "high": 2453.005193, "low": 2148.22673, "close": 2248.895996, "volume": 1319300}, "trend_line": 2766.660295, "activity_lines": {"activity_5": 2420.187793, "activity_10": 2466.334837, "activity_20": 2572.020711, "activity_30": 2682.95729}, "trend_signal": 0, "fair_value": 1987.931612, "relative_strength": -25.073514, "rate_of_change": -0.47551876627590606, "market_dynamics": -1.107946, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2236.889638, "high": 2256.284493, "low": 2176.857422, "close": 2208.258789, "volume": 915400}, "trend_line": 2754.661751, "activity_lines": {"activity_5": 2336.635319, "activity_10": 2413.843723, "activity_20": 2523.735599, "activity_30": 2646.931386}, "trend_signal": 0, "fair_value": 1991.387704, "relative_strength": -21.366686, "rate_of_change": -0.43368331203090615, "market_dynamics": -1.079208, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2216.571222, "high": 2257.208268, "low": 2192.558367, "close": 2237.812988, "volume": 465700}, "trend_line": 2743.648348, "activity_lines": {"activity_5": 2282.267676, "activity_10": 2373.402952, "activity_20": 2482.766179, "activity_30": 2613.586304}, "trend_signal": 0, "fair_value": 1995.280568, "relative_strength": -21.930145, "rate_of_change": -0.3998096316544792, "market_dynamics": -1.077719, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2256.2847, "high": 2256.2847, "low": 2172.239488, "close": 2188.86377, "volume": 387500}, "trend_line": 2731.700041, "activity_lines": {"activity_5": 2230.917074, "activity_10": 2329.045188, "activity_20": 2441.906315, "activity_30": 2577.793751}, "trend_signal": 0, "fair_value": 1998.386515, "relative_strength": -23.994327, "rate_of_change": -0.43548973791447826, "market_dynamics": -1.053643, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2205.48824, "high": 2254.437528, "low": 2186.093243, "close": 2238.736816, "volume": 349700}, "trend_line": 2714.840649, "activity_lines": {"activity_5": 2221.866113, "activity_10": 2300.834299, "activity_20": 2409.956874, "activity_30": 2545.989672}, "trend_signal": 0, "fair_value": 2002.183147, "relative_strength": -22.010623, "rate_of_change": -0.6171758153149233, "market_dynamics": -1.036317, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2242.43091, "high": 2246.125261, "low": 2170.392419, "close": 2211.953125, "volume": 437800}, "trend_line": 2697.239925, "activity_lines": {"activity_5": 2217.679264, "activity_10": 2272.656969, "activity_20": 2379.61774, "activity_30": 2513.545316}, "trend_signal": 0, "fair_value": 2005.625283, "relative_strength": -23.859595, "rate_of_change": -0.6483151785164077, "market_dynamics": -1.024461, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2214.723851, "high": 2234.118848, "low": 2143.608887, "close": 2143.608887, "volume": 240700}, "trend_line": 2665.092521, "activity_lines": {"activity_5": 2193.173861, "activity_10": 2237.309375, "activity_20": 2347.058305, "activity_30": 2477.827184}, "trend_signal": 0, "fair_value": 2008.903522, "relative_strength": -25.748147, "rate_of_change": -1.1918629745182874, "market_dynamics": -1.023471, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2156.538638, "high": 2177.781006, "low": 2106.666326, "close": 2177.781006, "volume": 310600}, "trend_line": 2636.810539, "activity_lines": {"activity_5": 2184.369157, "activity_10": 2214.6231, "activity_20": 2322.345845, "activity_30": 2446.387732}, "trend_signal": 0, "fair_value": 2012.277151, "relative_strength": -24.11291, "rate_of_change": -1.061200756714741, "market_dynamics": -1.021576, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2192.55828, "high": 2192.55828, "low": 2147.303055, "close": 2152.844482, "volume": 203300}, "trend_line": 2604.365137, "activity_lines": {"activity_5": 2171.254411, "activity_10": 2193.767161, "activity_20": 2298.195242, "activity_30": 2415.164115}, "trend_signal": 0, "fair_value": 2014.980156, "relative_strength": -25.205902, "rate_of_change": -1.2304790776627081, "market_dynamics": -1.020624, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2151.920757, "high": 2178.704476, "low": 2103.895285, "close": 2140.838135, "volume": 265800}, "trend_line": 2571.519523, "activity_lines": {"activity_5": 2156.538835, "activity_10": 2178.385498, "activity_20": 2275.043579, "activity_30": 2385.259147}, "trend_signal": 0, "fair_value": 2017.073914, "relative_strength": -25.7919, "rate_of_change": -1.2611754601290321, "market_dynamics": -1.012384, "expectation": {"probability": 44.8102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2132.526023, "high": 2156.538731, "low": 2098.353746, "close": 2114.978027, "volume": 337000}, "trend_line": 2537.357511, "activity_lines": {"activity_5": 2139.729801, "activity_10": 2163.84343, "activity_20": 2251.507452, "activity_30": 2355.804857}, "trend_signal": 0, "fair_value": 2019.195459, "relative_strength": -26.168142, "rate_of_change": -1.328475700629545, "market_dynamics": -0.978029, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2098.353771, "high": 2161.156651, "low": 2098.353771, "close": 2114.054688, "volume": 297500}, "trend_line": 2502.710327, "activity_lines": {"activity_5": 2129.077995, "activity_10": 2151.568355, "activity_20": 2230.058969, "activity_30": 2328.494997}, "trend_signal": 0, "fair_value": 2020.843322, "relative_strength": -27.922683, "rate_of_change": -1.3654829423838484, "market_dynamics": -0.945834, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2114.977938, "high": 2193.481781, "low": 2101.124828, "close": 2156.538574, "volume": 462300}, "trend_line": 2466.601481, "activity_lines": {"activity_5": 2134.557764, "activity_10": 2148.730424, "activity_20": 2214.853861, "activity_30": 2306.161336}, "trend_signal": 0, "fair_value": 2021.983913, "relative_strength": -28.436711, "rate_of_change": -1.4427896672837612, "market_dynamics": -0.78399, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2155.615326, "high": 2396.667458, "low": 2128.831759, "close": 2377.272461, "volume": 1267300}, "trend_line": 2443.757503, "activity_lines": {"activity_5": 2215.031657, "activity_10": 2187.503644, "activity_20": 2222.363085, "activity_30": 2300.398173}, "trend_signal": 0, "fair_value": 2024.410426, "relative_strength": -21.358951, "rate_of_change": -0.9261316907479928, "market_dynamics": -0.207753, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2378.196192, "high": 2428.99246, "low": 2338.482624, "close": 2368.960205, "volume": 512500}, "trend_line": 2418.970345, "activity_lines": {"activity_5": 2277.772933, "activity_10": 2221.339933, "activity_20": 2230.037517, "activity_30": 2295.572541}, "trend_signal": 0, "fair_value": 2026.789032, "relative_strength": -19.064692, "rate_of_change": -1.0143051415523219, "market_dynamics": 0.274725, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2367.113094, "high": 2372.654836, "low": 2315.393076, "close": 2322.781982, "volume": 419400}, "trend_line": 2392.643913, "activity_lines": {"activity_5": 2309.91333, "activity_10": 2244.412482, "activity_20": 2233.978116, "activity_30": 2289.36684}, "trend_signal": 0, "fair_value": 2029.183466, "relative_strength": -15.312701, "rate_of_change": -1.0883321515047466, "market_dynamics": 0.73079, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2344.947454, "high": 2396.667468, "low": 2221.188965, "close": 2221.188965, "volume": 454500}, "trend_line": 2363.082511, "activity_lines": {"activity_5": 2294.335791, "activity_10": 2246.998504, "activity_20": 2229.091993, "activity_30": 2278.305231}, "trend_signal": 0, "fair_value": 2031.518088, "relative_strength": -14.692294, "rate_of_change": -1.2355119723157826, "market_dynamics": 0.986094, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2126.061262, "high": 2184.245773, "low": 1962.589132, "close": 2035.550903, "volume": 631000}, "trend_line": 2337.784159, "activity_lines": {"activity_5": 2209.736613, "activity_10": 2214.421604, "activity_20": 2207.845443, "activity_30": 2257.174159}, "trend_signal": 0, "fair_value": 2032.539059, "relative_strength": -19.443499, "rate_of_change": -1.0705657497035341, "market_dynamics": 0.701306, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2048.480956, "high": 2179.628367, "low": 2021.69739, "close": 2175.934082, "volume": 298900}, "trend_line": 2323.556995, "activity_lines": {"activity_5": 2179.997672, "activity_10": 2209.95492, "activity_20": 2202.312832, "activity_30": 2246.732219}, "trend_signal": 0, "fair_value": 2035.121243, "relative_strength": -20.370825, "rate_of_change": -0.6085747456722288, "market_dynamics": 0.512384, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2174.086761, "high": 2210.106125, "low": 2124.213802, "close": 2204.564697, "volume": 530300}, "trend_line": 2311.132393, "activity_lines": {"activity_5": 2173.224829, "activity_10": 2210.273992, "activity_20": 2201.402466, "activity_30": 2239.055296}, "trend_signal": 0, "fair_value": 2036.376137, "relative_strength": -19.567018, "rate_of_change": -0.5347233584859858, "market_dynamics": 0.436195, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2191.634626, "high": 2235.013133, "low": 2168.545344, "close": 2231.247314, "volume": 429300}, "trend_line": 2299.778967, "activity_lines": {"activity_5": 2186.305892, "activity_10": 2214.285784, "activity_20": 2204.181169, "activity_30": 2233.90142}, "trend_signal": 0, "fair_value": 2037.517114, "relative_strength": -18.767839, "rate_of_change": -0.49124948593975565, "market_dynamics": 0.430992, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2226.539734, "high": 2227.481188, "low": 2116.389804, "close": 2132.394531, "volume": 266400}, "trend_line": 2285.009265, "activity_lines": {"activity_5": 2172.538338, "activity_10": 2198.210356, "activity_20": 2197.629363, "activity_30": 2223.102425}, "trend_signal": 0, "fair_value": 2038.06743, "relative_strength": -17.062089, "rate_of_change": -0.6422226749584866, "market_dynamics": 0.396728, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2101.326398, "high": 2225.598383, "low": 2090.028944, "close": 2186.998779, "volume": 250800}, "trend_line": 2274.180204, "activity_lines": {"activity_5": 2182.891829, "activity_10": 2191.729521, "activity_20": 2196.63922, "activity_30": 2216.779167}, "trend_signal": 0, "fair_value": 2038.086013, "relative_strength": -14.938378, "rate_of_change": -0.47391759700372, "market_dynamics": 0.381214, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2203.00346, "high": 2222.774205, "low": 2170.052554, "close": 2198.296387, "volume": 208200}, "trend_line": 2261.51637, "activity_lines": {"activity_5": 2186.914665, "activity_10": 2186.748974, "activity_20": 2196.967012, "activity_30": 2211.883437}, "trend_signal": 0, "fair_value": 2038.058728, "relative_strength": -16.608776, "rate_of_change": -0.5568527057673726, "market_dynamics": 0.289508, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2221.832604, "high": 2244.427481, "low": 2175.701525, "close": 2230.305664, "volume": 237900}, "trend_line": 2252.245911, "activity_lines": {"activity_5": 2200.116439, "activity_10": 2190.842407, "activity_20": 2200.298389, "activity_30": 2209.869843}, "trend_signal": 0, "fair_value": 2038.833437, "relative_strength": -19.320698, "rate_of_change": -0.4099222593732472, "market_dynamics": 0.235591, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2199.237639, "high": 2230.305637, "low": 2142.750494, "close": 2198.296387, "volume": 323200}, "trend_line": 2242.154757, "activity_lines": {"activity_5": 2200.932389, "activity_10": 2191.636963, "activity_20": 2200.621412, "activity_30": 2206.389229}, "trend_signal": 0, "fair_value": 2039.773943, "relative_strength": -17.442755, "rate_of_change": -0.4480484990877263, "market_dynamics": 0.327172, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2231.247368, "high": 2240.661914, "low": 1965.757065, "close": 2017.536987, "volume": 1821800}, "trend_line": 2226.130648, "activity_lines": {"activity_5": 2143.691935, "activity_10": 2161.829548, "activity_20": 2183.794286, "activity_30": 2191.89776}, "trend_signal": 0, "fair_value": 2040.104146, "relative_strength": -25.379556, "rate_of_change": -0.714674531272774, "market_dynamics": 0.306683, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2013.771112, "high": 2043.897655, "low": 1945.04501, "close": 1981.761719, "volume": 678000}, "trend_line": 2207.928882, "activity_lines": {"activity_5": 2082.183561, "activity_10": 2129.220301, "activity_20": 2164.160335, "activity_30": 2176.132023}, "trend_signal": 0, "fair_value": 2041.033015, "relative_strength": -24.748919, "rate_of_change": -0.8176414091577467, "market_dynamics": 0.064358, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1994.942113, "high": 2021.302839, "low": 1856.548396, "close": 1869.72876, "volume": 779300}, "trend_line": 2184.453402, "activity_lines": {"activity_5": 1997.013338, "activity_10": 2077.219411, "activity_20": 2134.790002, "activity_30": 2154.31266}, "trend_signal": 0, "fair_value": 2041.034037, "relative_strength": -25.928707, "rate_of_change": -1.0632353329576154, "market_dynamics": -0.278261, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1868.7872, "high": 1945.045044, "low": 1866.904291, "close": 1910.211304, "volume": 529400}, "trend_line": 2166.606547, "activity_lines": {"activity_5": 1947.241805, "activity_10": 2038.146354, "activity_20": 2110.623321, "activity_30": 2136.619621}, "trend_signal": 0, "fair_value": 2041.385964, "relative_strength": -23.620653, "rate_of_change": -0.8169940811582591, "market_dynamics": -0.638033, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1913.977074, "high": 1952.576606, "low": 1890.44071, "close": 1910.211304, "volume": 254200}, "trend_line": 2155.317057, "activity_lines": {"activity_5": 1918.809896, "activity_10": 2004.425175, "activity_20": 2087.554862, "activity_30": 2120.077993}, "trend_signal": 0, "fair_value": 2042.3562, "relative_strength": -25.378029, "rate_of_change": -0.5210678429653827, "market_dynamics": -0.946274, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1910.211199, "high": 1933.747524, "low": 1874.435913, "close": 1874.435913, "volume": 377000}, "trend_line": 2144.189628, "activity_lines": {"activity_5": 1897.658529, "activity_10": 1970.036399, "activity_20": 2062.054303, "activity_30": 2101.956629}, "trend_signal": 0, "fair_value": 2043.613257, "relative_strength": -24.147423, "rate_of_change": -0.5162780558832704, "market_dynamics": -0.985272, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1874.435992, "high": 1928.098785, "low": 1861.255618, "close": 1865.962891, "volume": 302400}, "trend_line": 2131.794625, "activity_lines": {"activity_5": 1883.222892, "activity_10": 1938.79723, "activity_20": 2036.887831, "activity_30": 2084.006516}, "trend_signal": 0, "fair_value": 2045.138597, "relative_strength": -22.745099, "rate_of_change": -0.5780740116517384, "market_dynamics": -1.037666, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1871.611623, "high": 1895.147987, "low": 1829.246173, "close": 1865.962891, "volume": 295600}, "trend_line": 2121.031262, "activity_lines": {"activity_5": 1876.507178, "activity_10": 1913.395077, "activity_20": 2013.105053, "activity_30": 2066.856082}, "trend_signal": 0, "fair_value": 2046.884376, "relative_strength": -21.503375, "rate_of_change": -0.5048968073085384, "market_dynamics": -1.070842, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1891.382166, "high": 1891.382166, "low": 1843.367979, "close": 1847.133789, "volume": 276100}, "trend_line": 2107.977828, "activity_lines": {"activity_5": 1863.766154, "activity_10": 1890.611879, "activity_20": 1989.963834, "activity_30": 2049.185277}, "trend_signal": 0, "fair_value": 2047.832005, "relative_strength": -22.785354, "rate_of_change": -0.6154286470861043, "market_dynamics": -1.095413, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1848.075295, "high": 1871.611658, "low": 1841.484963, "close": 1844.309326, "volume": 234000}, "trend_line": 2095.723035, "activity_lines": {"activity_5": 1854.28881, "activity_10": 1874.281903, "activity_20": 1969.038507, "activity_30": 2032.174406}, "trend_signal": 0, "fair_value": 2048.697011, "relative_strength": -22.520276, "rate_of_change": -0.5813530311951679, "market_dynamics": -1.140898, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1851.841076, "high": 1872.553082, "low": 1823.597426, "close": 1839.602173, "volume": 354100}, "trend_line": 2085.589478, "activity_lines": {"activity_5": 1847.635881, "activity_10": 1863.532209, "activity_20": 1949.943321, "activity_30": 2015.65048}, "trend_signal": 0, "fair_value": 2049.418934, "relative_strength": -20.002086, "rate_of_change": -0.4835351251459671, "market_dynamics": -1.126036, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1846.192326, "high": 1910.211202, "low": 1829.246145, "close": 1902.679565, "volume": 361400}, "trend_line": 2076.41943, "activity_lines": {"activity_5": 1864.330998, "activity_10": 1867.48631, "activity_20": 1938.672585, "activity_30": 2003.84984}, "trend_signal": 0, "fair_value": 2050.523693, "relative_strength": -19.307462, "rate_of_change": -0.4396861461342659, "market_dynamics": -0.986131, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1913.035571, "high": 1926.215934, "low": 1902.679571, "close": 1912.094116, "volume": 68200}, "trend_line": 2068.394417, "activity_lines": {"activity_5": 1881.71652, "activity_10": 1874.590006, "activity_20": 1928.931194, "activity_30": 1993.248207}, "trend_signal": 0, "fair_value": 2051.882359, "relative_strength": -16.888479, "rate_of_change": -0.3864832357111947, "market_dynamics": -0.845186, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1927.157291, "high": 2078.731451, "low": 1880.084719, "close": 1976.112915, "volume": 848700}, "trend_line": 2062.903577, "activity_lines": {"activity_5": 1917.366227, "activity_10": 1892.563204, "activity_20": 1926.543212, "activity_30": 1987.294562}, "trend_signal": 0, "fair_value": 2054.705214, "relative_strength": -11.73473, "rate_of_change": -0.2654638764672287, "market_dynamics": -0.407643, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1984.586148, "high": 1995.883602, "low": 1922.450031, "close": 1932.80603, "volume": 354100}, "trend_line": 2056.831177, "activity_lines": {"activity_5": 1929.981697, "activity_10": 1901.464211, "activity_20": 1921.11863, "activity_30": 1978.901172}, "trend_signal": 0, "fair_value": 2056.911734, "relative_strength": -11.350322, "rate_of_change": -0.294361795078705, "market_dynamics": 0.025683, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1934.688973, "high": 1939.3964, "low": 1882.909088, "close": 1917.742798, "volume": 277200}, "trend_line": 2050.287447, "activity_lines": {"activity_5": 1931.67631, "activity_10": 1907.215636, "activity_20": 1915.680604, "activity_30": 1969.927728}, "trend_signal": 0, "fair_value": 2058.849645, "relative_strength": -14.605402, "rate_of_change": -0.31814618881576145, "market_dynamics": 0.310225, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1929.981718, "high": 2003.415101, "low": 1920.567173, "close": 1986.468994, "volume": 354600}, "trend_line": 2044.618461, "activity_lines": {"activity_5": 1951.07028, "activity_10": 1924.675335, "activity_20": 1917.810081, "activity_30": 1965.810408}, "trend_signal": 0, "fair_value": 2061.335641, "relative_strength": -10.098138, "rate_of_change": -0.27649713255061115, "market_dynamics": 0.716962, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1981.76179, "high": 2013.771163, "low": 1962.932699, "close": 2008.122437, "volume": 340200}, "trend_line": 2032.31346, "activity_lines": {"activity_5": 1972.096102, "activity_10": 1943.881004, "activity_20": 1922.956695, "activity_30": 1963.455826}, "trend_signal": 0, "fair_value": 2064.331424, "relative_strength": -6.698415, "rate_of_change": -0.6018238235989374, "market_dynamics": 0.804075, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2005.298164, "high": 2015.654164, "low": 1994.942096, "close": 1996.825073, "volume": 214400}, "trend_line": 2019.908956, "activity_lines": {"activity_5": 1982.954248, "activity_10": 1958.447887, "activity_20": 1927.932959, "activity_30": 1961.166253}, "trend_signal": 0, "fair_value": 2067.265543, "relative_strength": -7.625651, "rate_of_change": -0.6103637182031992, "market_dynamics": 0.824722, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2005.298067, "high": 2022.244335, "low": 1947.869388, "close": 1952.57666, "volume": 332000}, "trend_line": 2007.568778, "activity_lines": {"activity_5": 1977.682113, "activity_10": 1962.247945, "activity_20": 1929.806901, "activity_30": 1956.822234}, "trend_signal": 0, "fair_value": 2070.194823, "relative_strength": -8.307156, "rate_of_change": -0.6109274362759904, "market_dynamics": 0.871529, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1952.576714, "high": 2011.752075, "low": 1942.220769, "close": 1971.343872, "volume": 501100}, "trend_line": 1999.240609, "activity_lines": {"activity_5": 1977.347672, "activity_10": 1967.491726, "activity_20": 1934.638291, "activity_30": 1954.485143}, "trend_signal": 0, "fair_value": 2072.857155, "relative_strength": -3.053475, "rate_of_change": -0.41483853959399025, "market_dynamics": 0.871331, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1991.547937, "high": 1996.358439, "low": 1938.632443, "close": 1975.192261, "volume": 377000}, "trend_line": 1997.228654, "activity_lines": {"activity_5": 1974.722624, "activity_10": 1971.03991, "activity_20": 1940.05616, "activity_30": 1952.933637}, "trend_signal": 0, "fair_value": 2075.699055, "relative_strength": -1.830988, "rate_of_change": -0.10063596102153523, "market_dynamics": 0.817623, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1981.926822, "high": 2060.81906, "low": 1928.049238, "close": 2052.160156, "volume": 414300}, "trend_line": 1993.102856, "activity_lines": {"activity_5": 1998.505322, "activity_10": 1987.263845, "activity_20": 1952.835589, "activity_30": 1956.477604}, "trend_signal": 0, "fair_value": 2079.023276, "relative_strength": 1.866531, "rate_of_change": -0.20657614698932872, "market_dynamics": 0.939275, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2057.932841, "high": 2160.877641, "low": 2053.122338, "close": 2114.696777, "volume": 298800}, "trend_line": 1990.107259, "activity_lines": {"activity_5": 2040.197713, "activity_10": 2012.311419, "activity_20": 1970.702166, "activity_30": 1964.322373}, "trend_signal": 0, "fair_value": 2082.84795, "relative_strength": 3.44076, "rate_of_change": -0.15029816404015334, "market_dynamics": 1.098398, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2106.99982, "high": 2149.332327, "low": 2095.454616, "close": 2126.241943, "volume": 231400}, "trend_line": 1986.60708, "activity_lines": {"activity_5": 2077.880379, "activity_10": 2036.938408, "activity_20": 1988.694542, "activity_30": 1973.105256}, "trend_signal": 0, "fair_value": 2086.420235, "relative_strength": 5.808417, "rate_of_change": -0.17587891226319657, "market_dynamics": 1.229204, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2098.34104, "high": 2111.810446, "low": 1922.276655, "close": 1945.367065, "volume": 346100}, "trend_line": 1980.372831, "activity_lines": {"activity_5": 2043.693733, "activity_10": 2025.162038, "activity_20": 1988.432021, "activity_30": 1970.44461}, "trend_signal": 0, "fair_value": 2089.04882, "relative_strength": 6.5728, "rate_of_change": -0.31381389217640815, "market_dynamics": 1.114549, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1802.976338, "high": 2311.927285, "low": 1778.923826, "close": 2300.38208, "volume": 1447700}, "trend_line": 1984.152275, "activity_lines": {"activity_5": 2129.577213, "activity_10": 2077.431594, "activity_20": 2021.642687, "activity_30": 1991.090368}, "trend_signal": 1, "fair_value": 2095.015317, "relative_strength": 26.232427, "rate_of_change": 0.19084507426268627, "market_dynamics": 1.311533, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2275.367393, "high": 2329.245014, "low": 2250.35291, "close": 2284.988525, "volume": 701600}, "trend_line": 1987.042013, "activity_lines": {"activity_5": 2188.650187, "activity_10": 2121.194811, "activity_20": 2051.318638, "activity_30": 2010.499159}, "trend_signal": 1, "fair_value": 2100.357583, "relative_strength": 20.988249, "rate_of_change": 0.14564093877321382, "market_dynamics": 1.418513, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2286.912837, "high": 2307.116947, "low": 2157.991089, "close": 2176.270996, "volume": 371200}, "trend_line": 1985.240857, "activity_lines": {"activity_5": 2195.962093, "activity_10": 2140.157275, "activity_20": 2068.645177, "activity_30": 2022.70748}, "trend_signal": 1, "fair_value": 2105.157842, "relative_strength": 12.006092, "rate_of_change": -0.09064508894206214, "market_dynamics": 1.338666, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2168.574212, "high": 2185.892018, "low": 2041.577133, "close": 2081.985352, "volume": 415700}, "trend_line": 1981.363822, "activity_lines": {"activity_5": 2167.740503, "activity_10": 2138.714242, "activity_20": 2075.424812, "activity_30": 2028.94906}, "trend_signal": 1, "fair_value": 2109.143483, "relative_strength": 3.906955, "rate_of_change": -0.19529292812655316, "market_dynamics": 1.457804, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2087.758025, "high": 2141.635447, "low": 2052.160233, "close": 2120.469238, "volume": 273500}, "trend_line": 1984.794897, "activity_lines": {"activity_5": 2155.297314, "activity_10": 2141.915394, "activity_20": 2084.737788, "activity_30": 2037.923603}, "trend_signal": 1, "fair_value": 2113.298364, "relative_strength": 4.003807, "rate_of_change": 0.17316733867365244, "market_dynamics": 1.147991, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2120.469341, "high": 2145.483971, "low": 2064.667511, "close": 2138.749268, "volume": 410600}, "trend_line": 1990.027816, "activity_lines": {"activity_5": 2137.273991, "activity_10": 2145.728817, "activity_20": 2094.454257, "activity_30": 2047.856143}, "trend_signal": 1, "fair_value": 2118.04066, "relative_strength": 4.218598, "rate_of_change": 0.26365036548156934, "market_dynamics": 0.911784, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2144.521943, "high": 2266.708615, "low": 2117.58313, "close": 2157.029053, "volume": 491900}, "trend_line": 1999.604492, "activity_lines": {"activity_5": 2136.11945, "activity_10": 2149.892074, "activity_20": 2104.787517, "activity_30": 2058.630417}, "trend_signal": 1, "fair_value": 2122.861409, "relative_strength": 6.690038, "rate_of_change": 0.4812332733745018, "market_dynamics": 0.830455, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2154.142904, "high": 2234.959336, "low": 2143.559799, "close": 2180.119629, "volume": 246000}, "trend_line": 2008.601436, "activity_lines": {"activity_5": 2151.192399, "activity_10": 2156.346911, "activity_20": 2116.153522, "activity_30": 2070.276555}, "trend_signal": 1, "fair_value": 2127.470583, "relative_strength": 5.515381, "rate_of_change": 0.4499361766786822, "market_dynamics": 0.768817, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2180.119603, "high": 2206.096462, "low": 2157.991473, "close": 2198.399658, "volume": 172200}, "trend_line": 2018.207715, "activity_lines": {"activity_5": 2172.102116, "activity_10": 2164.935882, "activity_20": 2128.289022, "activity_30": 2082.521601}, "trend_signal": 1, "fair_value": 2132.008845, "relative_strength": 6.932066, "rate_of_change": 0.4782571010767756, "market_dynamics": 0.68366, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2194.551059, "high": 2201.285762, "low": 2141.635459, "close": 2153.180664, "volume": 174600}, "trend_line": 2027.499207, "activity_lines": {"activity_5": 2170.177881, "activity_10": 2163.99126, "activity_20": 2134.853219, "activity_30": 2091.229533}, "trend_signal": 1, "fair_value": 2136.257242, "relative_strength": 4.411424, "rate_of_change": 0.4603833357162675, "market_dynamics": 0.479241, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2173.384965, "high": 2209.944878, "low": 2148.370353, "close": 2192.626953, "volume": 234400}, "trend_line": 2038.388009, "activity_lines": {"activity_5": 2179.221647, "activity_10": 2166.440261, "activity_20": 2144.053073, "activity_30": 2101.882936}, "trend_signal": 1, "fair_value": 2140.409972, "relative_strength": 4.664101, "rate_of_change": 0.5370557957510432, "market_dynamics": 0.276567, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2192.626968, "high": 2311.927364, "low": 2192.626968, "close": 2277.291748, "volume": 264300}, "trend_line": 2052.09897, "activity_lines": {"activity_5": 2212.895166, "activity_10": 2186.242045, "activity_20": 2160.334537, "activity_30": 2117.296081}, "trend_signal": 1, "fair_value": 2145.393098, "relative_strength": 3.852942, "rate_of_change": 0.6726374438753872, "market_dynamics": 0.221585, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2291.723283, "high": 2363.880922, "low": 2282.102279, "close": 2347.525146, "volume": 392500}, "trend_line": 2068.778682, "activity_lines": {"activity_5": 2261.962304, "activity_10": 2218.95348, "activity_20": 2182.023136, "activity_30": 2136.355834}, "trend_signal": 1, "fair_value": 2148.336964, "relative_strength": 7.73259, "rate_of_change": 0.812812259244987, "market_dynamics": 0.315537, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2347.525209, "high": 2527.437988, "low": 2330.207059, "close": 2527.437988, "volume": 1116200}, "trend_line": 2091.549638, "activity_lines": {"activity_5": 2359.840023, "activity_10": 2281.262629, "activity_20": 2219.176292, "activity_30": 2165.946757}, "trend_signal": 1, "fair_value": 2152.2073, "relative_strength": 16.444177, "rate_of_change": 1.1006956035522335, "market_dynamics": 0.791973, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2527.438046, "high": 2806.446951, "low": 2477.408819, "close": 2520.703125, "volume": 1518500}, "trend_line": 2114.253003, "activity_lines": {"activity_5": 2433.536898, "activity_10": 2334.248118, "activity_20": 2252.950597, "activity_30": 2193.634079}, "trend_signal": 1, "fair_value": 2156.161701, "relative_strength": 15.237779, "rate_of_change": 1.085480573232269, "market_dynamics": 1.242461, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2541.869323, "high": 2589.974341, "low": 2452.394058, "close": 2561.111328, "volume": 422600}, "trend_line": 2136.200728, "activity_lines": {"activity_5": 2496.201676, "activity_10": 2387.303573, "activity_20": 2287.957307, "activity_30": 2222.463648}, "trend_signal": 1, "fair_value": 2160.330874, "relative_strength": 12.456916, "rate_of_change": 1.0380841350991328, "market_dynamics": 1.584851, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2565.921811, "high": 2624.610005, "low": 2515.892818, "close": 2618.837402, "volume": 362100}, "trend_line": 2159.758838, "activity_lines": {"activity_5": 2553.542855, "activity_10": 2443.175368, "activity_20": 2325.671646, "activity_30": 2253.601498}, "trend_signal": 1, "fair_value": 2164.764973, "relative_strength": 16.746965, "rate_of_change": 1.1028041368592023, "market_dynamics": 1.840919, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2592.860622, "high": 2674.639173, "low": 2576.504915, "close": 2644.813965, "volume": 331700}, "trend_line": 2182.048873, "activity_lines": {"activity_5": 2596.773177, "activity_10": 2495.373659, "activity_20": 2363.161481, "activity_30": 2284.895377}, "trend_signal": 1, "fair_value": 2169.454107, "relative_strength": 14.820988, "rate_of_change": 1.0320612935026214, "market_dynamics": 1.805291, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2654.435209, "high": 2654.435209, "low": 2569.770402, "close": 2600.557617, "volume": 236800}, "trend_line": 2204.307259, "activity_lines": {"activity_5": 2605.432129, "activity_10": 2531.076354, "activity_20": 2393.912059, "activity_30": 2311.895941}, "trend_signal": 1, "fair_value": 2173.654852, "relative_strength": 8.739458, "rate_of_change": 1.0200681696646843, "market_dynamics": 1.736575, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2610.17837, "high": 2767.963063, "low": 2608.254169, "close": 2717.933838, "volume": 423400}, "trend_line": 2230.980294, "activity_lines": {"activity_5": 2648.341846, "activity_10": 2580.808216, "activity_20": 2433.582678, "activity_30": 2345.03314}, "trend_signal": 1, "fair_value": 2178.375659, "relative_strength": 15.380368, "rate_of_change": 1.2100416079063414, "market_dynamics": 1.761076, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2695.805405, "high": 2800.932612, "low": 2682.335999, "close": 2774.397461, "volume": 475300}, "trend_line": 2257.244576, "activity_lines": {"activity_5": 2696.924056, "activity_10": 2630.537953, "activity_20": 2474.951895, "activity_30": 2380.092312}, "trend_signal": 1, "fair_value": 2183.889922, "relative_strength": 17.248134, "rate_of_change": 1.1772529802542528, "market_dynamics": 1.76027, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2779.311383, "high": 2839.261188, "low": 2729.189556, "close": 2732.137695, "volume": 386200}, "trend_line": 2281.378418, "activity_lines": {"activity_5": 2717.200602, "activity_10": 2662.00645, "activity_20": 2510.039157, "activity_30": 2410.730578}, "trend_signal": 1, "fair_value": 2188.978388, "relative_strength": 14.460962, "rate_of_change": 1.0691726654967375, "market_dynamics": 1.669275, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2763.586848, "high": 2789.139273, "low": 2725.258385, "close": 2761.621338, "volume": 232100}, "trend_line": 2306.871627, "activity_lines": {"activity_5": 2739.751676, "activity_10": 2690.565683, "activity_20": 2545.805102, "activity_30": 2441.713992}, "trend_signal": 1, "fair_value": 2194.322237, "relative_strength": 11.101892, "rate_of_change": 1.1174476272265765, "market_dynamics": 1.590366, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2761.621217, "high": 2797.984342, "low": 2744.914039, "close": 2765.55249, "volume": 127400}, "trend_line": 2333.970821, "activity_lines": {"activity_5": 2755.825976, "activity_10": 2712.310649, "activity_20": 2579.158061, "activity_30": 2471.306306}, "trend_signal": 1, "fair_value": 2199.812995, "relative_strength": 10.454779, "rate_of_change": 1.1747161689808194, "market_dynamics": 1.451981, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2910.021616, "high": 3041.71459, "low": 2887.417529, "close": 2940.487793, "volume": 533700}, "trend_line": 2366.275618, "activity_lines": {"activity_5": 2819.212386, "activity_10": 2761.532679, "activity_20": 2625.916443, "activity_30": 2510.436433}, "trend_signal": 1, "fair_value": 2206.403003, "relative_strength": 16.285506, "rate_of_change": 1.3841131478310045, "market_dynamics": 1.447023, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2946.384664, "high": 2946.384664, "low": 2788.156424, "close": 2820.588379, "volume": 324700}, "trend_line": 2394.455489, "activity_lines": {"activity_5": 2827.795394, "activity_10": 2781.322368, "activity_20": 2657.350983, "activity_30": 2539.746934}, "trend_signal": 1, "fair_value": 2212.816367, "relative_strength": 10.353768, "rate_of_change": 1.1908955484998713, "market_dynamics": 1.392985, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2869.727445, "high": 3498.708714, "low": 2813.708793, "close": 3248.099121, "volume": 2199300}, "trend_line": 2434.320121, "activity_lines": {"activity_5": 2975.802588, "activity_10": 2874.123517, "activity_20": 2726.253979, "activity_30": 2594.820716}, "trend_signal": 1, "fair_value": 2223.043424, "relative_strength": 20.263237, "rate_of_change": 1.6648725433876819, "market_dynamics": 1.540683, "expectation": {"probability": 57.2375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3218.615586, "high": 3316.893906, "low": 3144.906832, "close": 3262.84082, "volume": 443000}, "trend_line": 2472.591589, "activity_lines": {"activity_5": 3094.326253, "activity_10": 2958.163854, "activity_20": 2791.365375, "activity_30": 2648.273665}, "trend_signal": 1, "fair_value": 2233.619459, "relative_strength": 21.358482, "rate_of_change": 1.572162497029285, "market_dynamics": 1.592813, "expectation": {"probability": 58.1647, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3267.754779, "high": 3302.152208, "low": 3130.164937, "close": 3159.648438, "volume": 361400}, "trend_line": 2507.038472, "activity_lines": {"activity_5": 3145.037826, "activity_10": 3012.205087, "activity_20": 2841.493109, "activity_30": 2692.599913}, "trend_signal": 1, "fair_value": 2244.125946, "relative_strength": 12.858624, "rate_of_change": 1.3931489192653752, "market_dynamics": 1.475654, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3159.648438, "high": 3184.218021, "low": 2968.00571, "close": 3066.28418, "volume": 485500}, "trend_line": 2544.402376, "activity_lines": {"activity_5": 3138.354916, "activity_10": 3039.105713, "activity_20": 2878.151635, "activity_30": 2728.680281}, "trend_signal": 1, "fair_value": 2254.139055, "relative_strength": 2.73231, "rate_of_change": 1.490360216538385, "market_dynamics": 1.464557, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3061.370325, "high": 3061.370325, "low": 2953.264006, "close": 3046.628418, "volume": 236900}, "trend_line": 2569.277254, "activity_lines": {"activity_5": 3116.733659, "activity_10": 3056.098921, "activity_20": 2908.59007, "activity_30": 2761.081961}, "trend_signal": 1, "fair_value": 2263.699767, "relative_strength": 5.970346, "rate_of_change": 0.9776314561970084, "market_dynamics": 1.192388, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3071.198041, "high": 3238.271245, "low": 3051.542373, "close": 3184.218262, "volume": 278700}, "trend_line": 2599.251579, "activity_lines": {"activity_5": 3125.906348, "activity_10": 3093.158811, "activity_20": 2948.065627, "activity_30": 2800.755575}, "trend_signal": 1, "fair_value": 2274.264174, "relative_strength": 9.99208, "rate_of_change": 1.1666442363639178, "market_dynamics": 1.066741, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3184.218251, "high": 3287.4104, "low": 3159.648485, "close": 3287.4104, "volume": 273400}, "trend_line": 2636.289559, "activity_lines": {"activity_5": 3173.73514, "activity_10": 3140.761262, "activity_20": 2993.050309, "activity_30": 2845.152918}, "trend_signal": 1, "fair_value": 2285.169203, "relative_strength": 16.906875, "rate_of_change": 1.4249478695805613, "market_dynamics": 1.006588, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3287.410509, "high": 3311.979933, "low": 3218.615671, "close": 3302.1521, "volume": 217200}, "trend_line": 2676.961784, "activity_lines": {"activity_5": 3224.83986, "activity_10": 3181.48422, "activity_20": 3034.963319, "activity_30": 2888.111792}, "trend_signal": 1, "fair_value": 2295.903186, "relative_strength": 12.992823, "rate_of_change": 1.5427829185587671, "market_dynamics": 0.948281, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3311.979886, "high": 3321.807719, "low": 3169.476511, "close": 3184.218262, "volume": 236600}, "trend_line": 2712.420085, "activity_lines": {"activity_5": 3227.133057, "activity_10": 3191.008305, "activity_20": 3061.955419, "activity_30": 2920.838016}, "trend_signal": 1, "fair_value": 2305.748412, "relative_strength": 7.879781, "rate_of_change": 1.3245725513128996, "market_dynamics": 0.796143, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3189.131982, "high": 3203.873732, "low": 3095.767617, "close": 3154.734619, "volume": 292000}, "trend_line": 2746.286263, "activity_lines": {"activity_5": 3211.7361, "activity_10": 3190.740266, "activity_20": 3082.979957, "activity_30": 2949.374438}, "trend_signal": 1, "fair_value": 2315.48209, "relative_strength": 5.623547, "rate_of_change": 1.2485594759928111, "market_dynamics": 0.5099, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3154.734703, "high": 3267.754742, "low": 3130.165118, "close": 3238.27124, "volume": 470900}, "trend_line": 2782.327669, "activity_lines": {"activity_5": 3216.977604, "activity_10": 3199.585316, "activity_20": 3109.133587, "activity_30": 2981.115404}, "trend_signal": 1, "fair_value": 2325.972547, "relative_strength": 10.683996, "rate_of_change": 1.3123688701202167, "market_dynamics": 0.225314, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3262.840781, "high": 3267.754698, "low": 3179.304195, "close": 3243.185059, "volume": 277300}, "trend_line": 2817.763184, "activity_lines": {"activity_5": 3220.253516, "activity_10": 3209.502477, "activity_20": 3132.805514, "activity_30": 3010.848139}, "trend_signal": 1, "fair_value": 2336.560887, "relative_strength": 7.553098, "rate_of_change": 1.2735924454482404, "market_dynamics": -0.08348, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3243.185157, "high": 3257.926908, "low": 3208.787739, "close": 3228.443359, "volume": 152300}, "trend_line": 2852.097974, "activity_lines": {"activity_5": 3221.563883, "activity_10": 3217.096706, "activity_20": 3152.224084, "activity_30": 3037.343634}, "trend_signal": 1, "fair_value": 2347.065794, "relative_strength": 7.375004, "rate_of_change": 1.218512265152794, "market_dynamics": -0.293055, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3248.099173, "high": 3272.668663, "low": 3130.165082, "close": 3164.5625, "volume": 937400}, "trend_line": 2885.810701, "activity_lines": {"activity_5": 3206.494547, "activity_10": 3211.825417, "activity_20": 3162.56883, "activity_30": 3057.502636}, "trend_signal": 1, "fair_value": 2356.950986, "relative_strength": 1.663511, "rate_of_change": 1.1820325706665253, "market_dynamics": -0.35067, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3159.648583, "high": 3198.959918, "low": 3066.28412, "close": 3130.165039, "volume": 585600}, "trend_line": 2917.061971, "activity_lines": {"activity_5": 3181.269775, "activity_10": 3198.513166, "activity_20": 3167.510825, "activity_30": 3073.267432}, "trend_signal": 1, "fair_value": 2366.516102, "relative_strength": -3.404184, "rate_of_change": 1.082928619994753, "market_dynamics": -0.510237, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3213.701643, "high": 3533.106222, "low": 3184.218141, "close": 3366.032959, "volume": 1256200}, "trend_line": 2953.353345, "activity_lines": {"activity_5": 3236.305615, "activity_10": 3226.567143, "activity_20": 3193.222299, "activity_30": 3102.233302}, "trend_signal": 1, "fair_value": 2377.443823, "relative_strength": 3.566672, "rate_of_change": 1.2441070625441266, "market_dynamics": -0.421909, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3415.172312, "high": 3464.311481, "low": 3257.926802, "close": 3380.774902, "volume": 505200}, "trend_line": 2987.795003, "activity_lines": {"activity_5": 3287.737988, "activity_10": 3253.995752, "activity_20": 3217.31922, "activity_30": 3129.808886}, "trend_signal": 1, "fair_value": 2388.587753, "relative_strength": 4.602447, "rate_of_change": 1.1661881927643232, "market_dynamics": -0.23684, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3375.860848, "high": 3577.331401, "low": 3321.807763, "close": 3542.934082, "volume": 509200}, "trend_line": 3021.644873, "activity_lines": {"activity_5": 3384.050765, "activity_10": 3309.210312, "activity_20": 3253.911521, "activity_30": 3165.624311}, "trend_signal": 1, "fair_value": 2400.898405, "relative_strength": 7.278453, "rate_of_change": 1.1329381689845475, "market_dynamics": 0.075128, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3577.331445, "high": 3754.232577, "low": 3538.02011, "close": 3710.007324, "volume": 471900}, "trend_line": 3061.288346, "activity_lines": {"activity_5": 3515.088574, "activity_10": 3390.42397, "activity_20": 3302.713743, "activity_30": 3210.034791}, "trend_signal": 1, "fair_value": 2414.307699, "relative_strength": 6.557489, "rate_of_change": 1.3119831967758717, "market_dynamics": 0.51335, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3675.609873, "high": 3675.609873, "low": 3380.774706, "close": 3390.602539, "volume": 690600}, "trend_line": 3088.938053, "activity_lines": {"activity_5": 3503.295133, "activity_10": 3404.00423, "activity_20": 3317.432082, "activity_30": 3231.280868}, "trend_signal": 1, "fair_value": 2425.614205, "relative_strength": -2.702066, "rate_of_change": 0.9032049214223231, "market_dynamics": 0.51605, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3390.602676, "high": 3485.0, "low": 3361.119174, "close": 3440.0, "volume": 481200}, "trend_line": 3116.31014, "activity_lines": {"activity_5": 3490.605013, "activity_10": 3422.277339, "activity_20": 3334.140589, "activity_30": 3253.930026}, "trend_signal": 1, "fair_value": 2437.128495, "relative_strength": -4.841602, "rate_of_change": 0.8861325973635573, "market_dynamics": 0.476674, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3405.0, "high": 3440.0, "low": 3050.0, "close": 3215.0, "volume": 561200}, "trend_line": 3135.316341, "activity_lines": {"activity_5": 3397.983756, "activity_10": 3395.973562, "activity_20": 3328.50671, "activity_30": 3260.297114}, "trend_signal": 1, "fair_value": 2447.125991, "relative_strength": -6.027148, "rate_of_change": 0.6098943990215347, "market_dynamics": 0.036174, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3100.0, "high": 3200.0, "low": 3000.0, "close": 3025.0, "volume": 450500}, "trend_line": 3149.464421, "activity_lines": {"activity_5": 3253.080827, "activity_10": 3335.636785, "activity_20": 3305.005407, "activity_30": 3253.179931}, "trend_signal": 1, "fair_value": 2456.398297, "relative_strength": -8.645022, "rate_of_change": 0.4512488840436256, "market_dynamics": -0.559876, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3010.0, "high": 3165.0, "low": 3000.0, "close": 3010.0, "volume": 258700}, "trend_line": 3159.199959, "activity_lines": {"activity_5": 3137.706836, "activity_10": 3276.271706, "activity_20": 3280.716715, "activity_30": 3244.182226}, "trend_signal": 0, "fair_value": 2465.626016, "relative_strength": -8.344287, "rate_of_change": 0.3091172560986967, "market_dynamics": -0.918928, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2900.0, "high": 3095.0, "low": 2863.0, "close": 3045.0, "volume": 461800}, "trend_line": 3168.220044, "activity_lines": {"activity_5": 3080.666667, "activity_10": 3226.080491, "activity_20": 3260.029377, "activity_30": 3236.814487}, "trend_signal": 0, "fair_value": 2474.774419, "relative_strength": -7.272838, "rate_of_change": 0.28551801459428, "market_dynamics": -1.188146, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2975.0, "high": 3105.0, "low": 2935.0, "close": 3060.0, "volume": 428500}, "trend_line": 3179.148787, "activity_lines": {"activity_5": 3051.666667, "activity_10": 3180.165004, "activity_20": 3240.778364, "activity_30": 3229.832548}, "trend_signal": 0, "fair_value": 2484.31692, "relative_strength": -6.378651, "rate_of_change": 0.3449489886504847, "market_dynamics": -1.238491, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3065.0, "high": 3230.0, "low": 2851.0, "close": 2857.0, "volume": 1532100}, "trend_line": 3182.328076, "activity_lines": {"activity_5": 2980.333333, "activity_10": 3102.904661, "activity_20": 3202.785534, "activity_30": 3209.048756}, "trend_signal": 0, "fair_value": 2490.655866, "relative_strength": -17.956198, "rate_of_change": 0.10000441039438833, "market_dynamics": -1.133096, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2840.0, "high": 2852.0, "low": 2766.0, "close": 2827.0, "volume": 943800}, "trend_line": 3184.376327, "activity_lines": {"activity_5": 2922.866667, "activity_10": 3029.712953, "activity_20": 3163.985134, "activity_30": 3186.124364}, "trend_signal": 0, "fair_value": 2496.143584, "relative_strength": -20.536207, "rate_of_change": 0.06436328848201897, "market_dynamics": -1.036402, "expectation": {"probability": 40.5527, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2837.0, "high": 2891.0, "low": 2801.0, "close": 2842.0, "volume": 821200}, "trend_line": 3181.0934, "activity_lines": {"activity_5": 2883.6, "activity_10": 2972.265501, "activity_20": 3128.875935, "activity_30": 3164.035568}, "trend_signal": 0, "fair_value": 2501.544105, "relative_strength": -21.44205, "rate_of_change": -0.10309481866713252, "market_dynamics": -1.000057, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2838.0, "high": 2869.0, "low": 2703.0, "close": 2740.0, "volume": 645500}, "trend_line": 3178.407121, "activity_lines": {"activity_5": 2821.533333, "activity_10": 2912.054545, "activity_20": 3085.68206, "activity_30": 3135.57793}, "trend_signal": 0, "fair_value": 2506.038671, "relative_strength": -23.749227, "rate_of_change": -0.08444514706798653, "market_dynamics": -1.023565, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2735.0, "high": 2798.0, "low": 2720.0, "close": 2774.0, "volume": 259100}, "trend_line": 3162.603817, "activity_lines": {"activity_5": 2791.133333, "activity_10": 2869.854545, "activity_20": 3047.701208, "activity_30": 3109.487148}, "trend_signal": 0, "fair_value": 2510.539188, "relative_strength": -26.454415, "rate_of_change": -0.4972082995783102, "market_dynamics": -1.140039, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2801.0, "high": 2812.0, "low": 2684.0, "close": 2721.0, "volume": 613200}, "trend_line": 3144.542456, "activity_lines": {"activity_5": 2762.133333, "activity_10": 2830.127273, "activity_20": 3006.883552, "activity_30": 3080.996579}, "trend_signal": 0, "fair_value": 2514.762986, "relative_strength": -26.035423, "rate_of_change": -0.5710914817377529, "market_dynamics": -1.195627, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2726.0, "high": 2757.0, "low": 2641.0, "close": 2646.0, "volume": 439500}, "trend_line": 3127.420841, "activity_lines": {"activity_5": 2717.2, "activity_10": 2785.745455, "activity_20": 2961.409634, "activity_30": 3048.832549}, "trend_signal": 0, "fair_value": 2518.712286, "relative_strength": -29.89938, "rate_of_change": -0.5444866857285015, "market_dynamics": -1.283483, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2664.0, "high": 2683.0, "low": 2595.0, "close": 2659.0, "volume": 408100}, "trend_line": 3113.844702, "activity_lines": {"activity_5": 2688.666667, "activity_10": 2750.618182, "activity_20": 2919.947352, "activity_30": 3018.61185}, "trend_signal": 0, "fair_value": 2522.859513, "relative_strength": -32.352491, "rate_of_change": -0.43410016400796375, "market_dynamics": -1.324854, "expectation": {"probability": 41.3125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd60d261-3f7f-45a6-b2ba-41121b8991aa/", "share_image": "https://sharemaestro.com/terminal/cd60d261-3f7f-45a6-b2ba-41121b8991aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}