{"ticker": {"uuid": "cd645c90-775c-45da-9bc1-4633f12041eb", "symbol": "DFOP", "name": "Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFOP fell 3.36%, moving from 132.82 to 128.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.75 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 61.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.36"}, {"label": "12-Week Change", "value": "-3.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.20%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.75"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.339996, "high": 132.539993, "low": 128.360001, "close": 128.360001, "volume": 1753}, "trend_line": 129.230787, "activity_lines": {"activity_5": 128.769333, "activity_10": 128.143273, "activity_20": 129.154572, "activity_30": 129.314384}, "trend_signal": 0, "fair_value": 126.692237, "relative_strength": -3.746797, "rate_of_change": 0.06265976497905917, "market_dynamics": -0.679858, "expectation": {"probability": 61.1996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 123.859768, "high": 124.807923, "low": 120.783104, "close": 120.783104, "volume": 529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.783104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.118262, "high": 122.156965, "low": 119.776909, "close": 121.615158, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.199131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.156956, "high": 124.111313, "low": 121.595802, "close": 124.111313, "volume": 1857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.169858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.724314, "high": 125.07882, "low": 121.692558, "close": 124.091965, "volume": 1555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.650385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.865965, "high": 125.504521, "low": 123.066412, "close": 124.478973, "volume": 904}, "trend_line": null, "activity_lines": {"activity_5": 123.674006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.016103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.420921, "high": 125.252983, "low": 122.756807, "close": 125.020775, "volume": 1573}, "trend_line": null, "activity_lines": {"activity_5": 124.34223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.350215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.362864, "high": 124.382211, "low": 121.924752, "close": 123.782364, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 124.315139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.41195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.898466, "high": 124.749872, "low": 123.356668, "close": 124.324173, "volume": 543}, "trend_line": null, "activity_lines": {"activity_5": 124.32417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.525978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.266125, "high": 125.52388, "low": 123.588856, "close": 125.52388, "volume": 769}, "trend_line": null, "activity_lines": {"activity_5": 124.718914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.747967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.407759, "high": 128.735976, "low": 125.407759, "close": 128.310272, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": 125.946993, "activity_10": 125.074951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.204198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.52313, "high": 129.006882, "low": 127.72979, "close": 127.72979, "volume": 671}, "trend_line": null, "activity_lines": {"activity_5": 126.726159, "activity_10": 125.715968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.524706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.174826, "high": 129.896988, "low": 128.039376, "close": 128.561844, "volume": 995}, "trend_line": null, "activity_lines": {"activity_5": 127.602075, "activity_10": 126.381964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.861134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.807187, "high": 129.23908, "low": 125.136864, "close": 125.756065, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 127.2241, "activity_10": 126.411515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.929975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.369074, "high": 129.587388, "low": 125.369074, "close": 129.39389, "volume": 1246}, "trend_line": null, "activity_lines": {"activity_5": 127.963273, "activity_10": 127.072584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.248826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.04559, "high": 129.064935, "low": 126.104364, "close": 126.530067, "volume": 670}, "trend_line": null, "activity_lines": {"activity_5": 127.489838, "activity_10": 127.116559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.334242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.588123, "high": 127.013826, "low": 125.659335, "close": 126.723572, "volume": 644}, "trend_line": null, "activity_lines": {"activity_5": 127.199585, "activity_10": 127.158425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.421075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.891513, "high": 129.200378, "low": 125.891513, "close": 128.735977, "volume": 1295}, "trend_line": null, "activity_lines": {"activity_5": 127.647215, "activity_10": 127.535222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.61607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0371, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.407032, "high": 128.871429, "low": 126.742929, "close": 127.168633, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 127.560788, "activity_10": 127.536982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.702323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2517, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.555622, "high": 128.097427, "low": 122.466565, "close": 124.324173, "volume": 944}, "trend_line": null, "activity_lines": {"activity_5": 126.432036, "activity_10": 126.96985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.629789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.995214, "high": 124.691824, "low": 121.537759, "close": 121.866707, "volume": 609}, "trend_line": null, "activity_lines": {"activity_5": 124.82211, "activity_10": 125.977719, "activity_20": 126.075257, "activity_30": null}, "trend_signal": 0, "fair_value": 125.441635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.382958, "high": 122.698763, "low": 120.221958, "close": 120.918564, "volume": 1935}, "trend_line": null, "activity_lines": {"activity_5": 123.207027, "activity_10": 124.930354, "activity_20": 125.644489, "activity_30": null}, "trend_signal": 0, "fair_value": 125.22625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.015309, "high": 122.718109, "low": 120.163899, "close": 122.718109, "volume": 1985}, "trend_line": null, "activity_lines": {"activity_5": 122.578793, "activity_10": 124.334019, "activity_20": 125.38446, "activity_30": null}, "trend_signal": 0, "fair_value": 125.112244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.814866, "high": 122.892256, "low": 121.711914, "close": 122.640717, "volume": 3521}, "trend_line": null, "activity_lines": {"activity_5": 122.325953, "activity_10": 123.829863, "activity_20": 125.111809, "activity_30": null}, "trend_signal": 0, "fair_value": 125.004786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.047059, "high": 123.279261, "low": 122.040861, "close": 122.195663, "volume": 2207}, "trend_line": null, "activity_lines": {"activity_5": 122.226623, "activity_10": 123.301431, "activity_20": 124.803774, "activity_30": null}, "trend_signal": 0, "fair_value": 124.88774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.253713, "high": 123.210874, "low": 121.789308, "close": 123.033394, "volume": 2863}, "trend_line": null, "activity_lines": {"activity_5": 122.548437, "activity_10": 123.05619, "activity_20": 124.584554, "activity_30": null}, "trend_signal": 0, "fair_value": 124.813566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.230599, "high": 123.230599, "low": 119.700706, "close": 120.864189, "volume": 2065}, "trend_line": null, "activity_lines": {"activity_5": 122.069404, "activity_10": 122.480124, "activity_20": 124.165626, "activity_30": null}, "trend_signal": 0, "fair_value": 124.661667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.75986, "high": 120.607826, "low": 119.562666, "close": 120.607826, "volume": 657}, "trend_line": null, "activity_lines": {"activity_5": 121.508541, "activity_10": 121.963981, "activity_20": 123.742076, "activity_30": null}, "trend_signal": 0, "fair_value": 124.511524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.312024, "high": 122.816471, "low": 120.312024, "close": 120.765587, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 121.14095, "activity_10": 121.624306, "activity_20": 123.348667, "activity_30": null}, "trend_signal": 0, "fair_value": 124.377741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.858458, "high": 120.883904, "low": 118.635819, "close": 118.694977, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": 120.208166, "activity_10": 121.024576, "activity_20": 122.775004, "activity_30": null}, "trend_signal": 0, "fair_value": 124.181783, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.83337, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.985062, "high": 119.562668, "low": 116.900452, "close": 119.562668, "volume": 1887}, "trend_line": 124.027813, "activity_lines": {"activity_5": 119.79799, "activity_10": 120.684957, "activity_20": 122.316496, "activity_30": 123.340883}, "trend_signal": 0, "fair_value": 124.027813, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.07781, "expectation": {"probability": 36.6569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.365458, "high": 120.568382, "low": 118.73442, "close": 119.582382, "volume": 1374}, "trend_line": 123.987789, "activity_lines": {"activity_5": 119.625768, "activity_10": 120.390814, "activity_20": 121.901521, "activity_30": 123.054081}, "trend_signal": 0, "fair_value": 123.884412, "relative_strength": null, "rate_of_change": -0.03227018120523361, "market_dynamics": -1.07767, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.173984, "high": 124.078551, "low": 120.173984, "close": 123.250313, "volume": 1451}, "trend_line": 124.042294, "activity_lines": {"activity_5": 120.761643, "activity_10": 120.787862, "activity_20": 121.874669, "activity_30": 123.006502}, "trend_signal": 0, "fair_value": 123.864596, "relative_strength": null, "rate_of_change": 0.04395997415519024, "market_dynamics": -0.798512, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.224873, "high": 123.782752, "low": 122.185431, "close": 123.664429, "volume": 1475}, "trend_line": 124.027398, "activity_lines": {"activity_5": 121.85939, "activity_10": 121.250527, "activity_20": 121.912551, "activity_30": 122.982123}, "trend_signal": 0, "fair_value": 123.858531, "relative_strength": null, "rate_of_change": -0.01200880725407508, "market_dynamics": -0.490131, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.822199, "high": 125.439243, "low": 123.822199, "close": 124.591278, "volume": 2544}, "trend_line": 124.044042, "activity_lines": {"activity_5": 123.072832, "activity_10": 121.863097, "activity_20": 122.048664, "activity_30": 123.018503}, "trend_signal": 0, "fair_value": 123.880082, "relative_strength": null, "rate_of_change": 0.01341961555945843, "market_dynamics": -0.033727, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.295475, "high": 125.281479, "low": 123.368636, "close": 125.281479, "volume": 464}, "trend_line": 124.070792, "activity_lines": {"activity_5": 124.123253, "activity_10": 122.557601, "activity_20": 122.27338, "activity_30": 123.098337}, "trend_signal": 0, "fair_value": 123.920122, "relative_strength": null, "rate_of_change": 0.02156492127206942, "market_dynamics": 0.393969, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.149161, "high": 128.693054, "low": 126.149161, "close": 128.693054, "volume": 914}, "trend_line": 124.193201, "activity_lines": {"activity_5": 125.929613, "activity_10": 123.831518, "activity_20": 122.828953, "activity_30": 123.396548}, "trend_signal": 0, "fair_value": 124.052703, "relative_strength": null, "rate_of_change": 0.09866060982346647, "market_dynamics": 0.643196, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.653604, "high": 131.158055, "low": 126.878795, "close": 129.166321, "volume": 2115}, "trend_line": 124.372666, "activity_lines": {"activity_5": 127.28635, "activity_10": 125.04914, "activity_20": 123.420222, "activity_30": 123.717394}, "trend_signal": 0, "fair_value": 124.190909, "relative_strength": null, "rate_of_change": 0.14450468991454157, "market_dynamics": 0.874937, "expectation": {"probability": 61.7954, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.298646, "high": 130.014296, "low": 126.247754, "close": 126.464676, "volume": 1326}, "trend_line": 124.444017, "activity_lines": {"activity_5": 127.348137, "activity_10": 125.619945, "activity_20": 123.752141, "activity_30": 123.852363}, "trend_signal": 0, "fair_value": 124.250745, "relative_strength": null, "rate_of_change": 0.057368714762459985, "market_dynamics": 0.834511, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.523845, "high": 128.298645, "low": 126.504124, "close": 127.923973, "volume": 398}, "trend_line": 124.52402, "activity_lines": {"activity_5": 127.709675, "activity_10": 126.352457, "activity_20": 124.226393, "activity_30": 124.076876}, "trend_signal": 0, "fair_value": 124.344931, "relative_strength": null, "rate_of_change": 0.06428834581898037, "market_dynamics": 0.833133, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.298644, "high": 128.298644, "low": 125.38008, "close": 127.746483, "volume": 596}, "trend_line": 124.505227, "activity_lines": {"activity_5": 127.789869, "activity_10": 126.884898, "activity_20": 124.666599, "activity_30": 124.284777}, "trend_signal": 0, "fair_value": 124.429969, "relative_strength": null, "rate_of_change": -0.015091867416413373, "market_dynamics": 0.771049, "expectation": {"probability": 63.1676, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.036556, "high": 129.481859, "low": 125.735039, "close": 125.735039, "volume": 579}, "trend_line": 124.438735, "activity_lines": {"activity_5": 127.035248, "activity_10": 126.902825, "activity_20": 124.887241, "activity_30": 124.36412}, "trend_signal": 0, "fair_value": 124.4618, "relative_strength": null, "rate_of_change": -0.05340498676413872, "market_dynamics": 0.553668, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.765589, "high": 123.920792, "low": 120.016225, "close": 123.408073, "volume": 773}, "trend_line": 124.266943, "activity_lines": {"activity_5": 125.702173, "activity_10": 126.385801, "activity_20": 124.863331, "activity_30": 124.297625}, "trend_signal": 1, "fair_value": 124.436712, "relative_strength": null, "rate_of_change": -0.13805347667669268, "market_dynamics": 0.36704, "expectation": {"probability": 64.8515, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.039118, "high": 128.988859, "low": 124.039118, "close": 128.298645, "volume": 5766}, "trend_line": 124.351695, "activity_lines": {"activity_5": 126.383172, "activity_10": 126.755104, "activity_20": 125.301904, "activity_30": 124.557735}, "trend_signal": 1, "fair_value": 124.526524, "relative_strength": null, "rate_of_change": 0.0682015650775354, "market_dynamics": 0.476926, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.264932, "high": 130.605896, "low": 127.588715, "close": 127.588715, "volume": 798}, "trend_line": 124.291523, "activity_lines": {"activity_5": 126.705262, "activity_10": 126.91107, "activity_20": 125.645922, "activity_30": 124.766575}, "trend_signal": 1, "fair_value": 124.596119, "relative_strength": null, "rate_of_change": -0.048388564385880344, "market_dynamics": 0.43498, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.318361, "high": 131.355261, "low": 128.278927, "close": 130.980576, "volume": 347}, "trend_line": 124.439873, "activity_lines": {"activity_5": 128.180324, "activity_10": 127.629239, "activity_20": 126.287294, "activity_30": 125.198127}, "trend_signal": 1, "fair_value": 124.737996, "relative_strength": null, "rate_of_change": 0.11935649062728738, "market_dynamics": 0.569358, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.079173, "high": 132.992016, "low": 130.960864, "close": 131.256653, "volume": 1193}, "trend_line": 124.590976, "activity_lines": {"activity_5": 129.531805, "activity_10": 128.293984, "activity_20": 126.917115, "activity_30": 125.637919}, "trend_signal": 1, "fair_value": 124.879706, "relative_strength": null, "rate_of_change": 0.12142651415273623, "market_dynamics": 0.821416, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.453856, "high": 131.453856, "low": 128.002859, "close": 130.941132, "volume": 477}, "trend_line": 124.664481, "activity_lines": {"activity_5": 130.410005, "activity_10": 128.85475, "activity_20": 127.467398, "activity_30": 126.047607}, "trend_signal": 1, "fair_value": 125.008673, "relative_strength": null, "rate_of_change": 0.05899704967396456, "market_dynamics": 0.759736, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.881976, "high": 133.406143, "low": 130.724212, "close": 132.913147, "volume": 853}, "trend_line": 124.855965, "activity_lines": {"activity_5": 131.443339, "activity_10": 129.741796, "activity_20": 128.156286, "activity_30": 126.579779}, "trend_signal": 1, "fair_value": 125.173349, "relative_strength": null, "rate_of_change": 0.15359948436315446, "market_dynamics": 0.864642, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.051183, "high": 134.017466, "low": 132.242645, "close": 132.834259, "volume": 561}, "trend_line": 125.139634, "activity_lines": {"activity_5": 132.142744, "activity_10": 130.497253, "activity_20": 128.779816, "activity_30": 127.094507}, "trend_signal": 1, "fair_value": 125.329694, "relative_strength": null, "rate_of_change": 0.22719699455288606, "market_dynamics": 0.851849, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.735645, "high": 132.834252, "low": 131.591894, "close": 132.045456, "volume": 422}, "trend_line": 125.478926, "activity_lines": {"activity_5": 132.229512, "activity_10": 131.020014, "activity_20": 129.260891, "activity_30": 127.540044}, "trend_signal": 1, "fair_value": 125.464009, "relative_strength": null, "rate_of_change": 0.2711307274560195, "market_dynamics": 0.774932, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.518733, "high": 132.518733, "low": 130.250938, "close": 130.507294, "volume": 513}, "trend_line": 125.79855, "activity_lines": {"activity_5": 131.732566, "activity_10": 131.184946, "activity_20": 129.536033, "activity_30": 127.864455}, "trend_signal": 1, "fair_value": 125.562897, "relative_strength": null, "rate_of_change": 0.2547232512971976, "market_dynamics": 0.670143, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.073456, "high": 130.290378, "low": 128.219765, "close": 128.712753, "volume": 728}, "trend_line": 125.998372, "activity_lines": {"activity_5": 130.687398, "activity_10": 130.936829, "activity_20": 129.588243, "activity_30": 128.052468}, "trend_signal": 1, "fair_value": 125.623472, "relative_strength": -10.224436, "rate_of_change": 0.15884284834761409, "market_dynamics": 0.450753, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.357798, "high": 128.811369, "low": 124.906799, "close": 125.143433, "volume": 349}, "trend_line": 126.081796, "activity_lines": {"activity_5": 128.601015, "activity_10": 129.943296, "activity_20": 129.274506, "activity_30": 127.997311}, "trend_signal": 1, "fair_value": 125.614414, "relative_strength": -14.815466, "rate_of_change": 0.06621037928965759, "market_dynamics": 0.00987, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.51812, "high": 126.168877, "low": 124.551834, "close": 126.12944, "volume": 475}, "trend_line": 126.212921, "activity_lines": {"activity_5": 127.361282, "activity_10": 129.186405, "activity_20": 129.047631, "activity_30": 128.000385}, "trend_signal": 1, "fair_value": 125.623952, "relative_strength": -12.906471, "rate_of_change": 0.10399994619365771, "market_dynamics": -0.395343, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.129437, "high": 126.326637, "low": 124.729315, "close": 125.143433, "volume": 166}, "trend_line": 126.283256, "activity_lines": {"activity_5": 126.239868, "activity_10": 128.276772, "activity_20": 128.719527, "activity_30": 127.931385}, "trend_signal": 0, "fair_value": 125.615215, "relative_strength": -14.861364, "rate_of_change": 0.055727257908879266, "market_dynamics": -0.749694, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.025118, "high": 126.011124, "low": 124.965958, "close": 126.011124, "volume": 858}, "trend_line": 126.454821, "activity_lines": {"activity_5": 125.867819, "activity_10": 127.631031, "activity_20": 128.474717, "activity_30": 127.913828}, "trend_signal": 0, "fair_value": 125.622285, "relative_strength": -13.943644, "rate_of_change": 0.13585728261552035, "market_dynamics": -0.928796, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.596996, "high": 127.1746, "low": 124.887084, "close": 125.281479, "volume": 554}, "trend_line": 126.610609, "activity_lines": {"activity_5": 125.5523, "activity_10": 126.948, "activity_20": 128.173188, "activity_30": 127.838129}, "trend_signal": 0, "fair_value": 125.616306, "relative_strength": -13.751302, "rate_of_change": 0.12319656836175596, "market_dynamics": -0.952601, "expectation": {"probability": 73.8832, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.242034, "high": 125.242034, "low": 121.988228, "close": 122.500946, "volume": 1656}, "trend_line": 126.668454, "activity_lines": {"activity_5": 124.538688, "activity_10": 125.862321, "activity_20": 127.625346, "activity_30": 127.572989}, "trend_signal": 0, "fair_value": 125.562593, "relative_strength": -12.295903, "rate_of_change": 0.04568732466960993, "market_dynamics": -0.911951, "expectation": {"probability": 68.6901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.889631, "high": 125.182879, "low": 121.889631, "close": 124.394081, "volume": 1631}, "trend_line": 126.858424, "activity_lines": {"activity_5": 124.332287, "activity_10": 125.310161, "activity_20": 127.276677, "activity_30": 127.426256}, "trend_signal": 0, "fair_value": 125.542787, "relative_strength": -13.142149, "rate_of_change": 0.14997419957458583, "market_dynamics": -0.842924, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.965954, "high": 125.774474, "low": 124.749032, "close": 125.458954, "volume": 1937}, "trend_line": 127.054967, "activity_lines": {"activity_5": 124.596534, "activity_10": 125.105072, "activity_20": 127.046234, "activity_30": 127.335967}, "trend_signal": 0, "fair_value": 125.54139, "relative_strength": -12.641625, "rate_of_change": 0.15493098038172495, "market_dynamics": -0.823832, "expectation": {"probability": 62.9283, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.202599, "high": 130.132599, "low": 125.025118, "close": 129.00856, "volume": 452}, "trend_line": 127.369173, "activity_lines": {"activity_5": 126.022949, "activity_10": 125.66512, "activity_20": 127.164741, "activity_30": 127.462006}, "trend_signal": 0, "fair_value": 125.598229, "relative_strength": -9.759702, "rate_of_change": 0.247299265364414, "market_dynamics": -0.664463, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.126891, "high": 129.126891, "low": 127.016848, "close": 127.371796, "volume": 259}, "trend_line": 127.506556, "activity_lines": {"activity_5": 126.703946, "activity_10": 125.954825, "activity_20": 127.111778, "activity_30": 127.462175}, "trend_signal": 0, "fair_value": 125.626835, "relative_strength": -8.750804, "rate_of_change": 0.10786204916318316, "market_dynamics": -0.655974, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.884518, "high": 128.160602, "low": 125.537842, "close": 127.884521, "volume": 653}, "trend_line": 127.647226, "activity_lines": {"activity_5": 127.416497, "activity_10": 126.362133, "activity_20": 127.088771, "activity_30": 127.48656}, "trend_signal": 0, "fair_value": 125.662671, "relative_strength": -6.719374, "rate_of_change": 0.11032373896131276, "market_dynamics": -0.557879, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.29864, "high": 128.29864, "low": 125.537842, "close": 125.537842, "volume": 4655}, "trend_line": 127.678778, "activity_lines": {"activity_5": 126.987917, "activity_10": 126.292935, "activity_20": 126.844243, "activity_30": 127.35047}, "trend_signal": 0, "fair_value": 125.660721, "relative_strength": -8.343307, "rate_of_change": 0.024718124309251105, "market_dynamics": -0.453306, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.932244, "high": 125.932244, "low": 122.816469, "close": 123.191154, "volume": 496}, "trend_line": 127.6091, "activity_lines": {"activity_5": 125.700857, "activity_10": 125.807822, "activity_20": 126.385987, "activity_30": 127.060946}, "trend_signal": 0, "fair_value": 125.622727, "relative_strength": -9.378911, "rate_of_change": -0.0545728907273816, "market_dynamics": -0.603225, "expectation": {"probability": 66.8724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.210869, "high": 123.210869, "low": 120.864185, "close": 120.962784, "volume": 1153}, "trend_line": 127.351425, "activity_lines": {"activity_5": 123.822193, "activity_10": 124.953048, "activity_20": 125.752598, "activity_30": 126.632152}, "trend_signal": 0, "fair_value": 125.552122, "relative_strength": -10.931764, "rate_of_change": -0.20192525454688723, "market_dynamics": -0.642417, "expectation": {"probability": 62.8627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.726153, "high": 122.777029, "low": 120.726153, "close": 122.441788, "volume": 2543}, "trend_line": 127.127274, "activity_lines": {"activity_5": 122.972916, "activity_10": 124.458971, "activity_20": 125.309084, "activity_30": 126.315401}, "trend_signal": 0, "fair_value": 125.505699, "relative_strength": -11.733871, "rate_of_change": -0.17600980907752403, "market_dynamics": -0.624238, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.126274, "high": 125.064556, "low": 122.126274, "close": 124.453239, "volume": 722}, "trend_line": 127.060226, "activity_lines": {"activity_5": 123.12279, "activity_10": 124.382243, "activity_20": 125.09761, "activity_30": 126.142882}, "trend_signal": 0, "fair_value": 125.490222, "relative_strength": -9.344461, "rate_of_change": -0.052740846153910115, "market_dynamics": -0.669023, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.979954, "high": 130.586176, "low": 123.94051, "close": 130.566452, "volume": 1682}, "trend_line": 127.148308, "activity_lines": {"activity_5": 125.539153, "activity_10": 125.381512, "activity_20": 125.508633, "activity_30": 126.369091}, "trend_signal": 0, "fair_value": 125.563791, "relative_strength": -2.900377, "rate_of_change": 0.0693230311112464, "market_dynamics": -0.217863, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.817087, "high": 131.158051, "low": 129.087447, "close": 129.158539, "volume": 385}, "trend_line": 127.195377, "activity_lines": {"activity_5": 127.150972, "activity_10": 126.012572, "activity_20": 125.796367, "activity_30": 126.498783}, "trend_signal": 0, "fair_value": 125.615144, "relative_strength": -5.17819, "rate_of_change": 0.03701897472359079, "market_dynamics": 0.14067, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.653598, "high": 129.619904, "low": 125.557558, "close": 125.932243, "volume": 599}, "trend_line": 127.20195, "activity_lines": {"activity_5": 127.289533, "activity_10": 125.989767, "activity_20": 125.790583, "activity_30": 126.41729}, "trend_signal": 0, "fair_value": 125.61961, "relative_strength": -6.074282, "rate_of_change": 0.005167640644677714, "market_dynamics": 0.262771, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.444967, "high": 128.456404, "low": 125.813917, "close": 128.298645, "volume": 1634}, "trend_line": 127.364969, "activity_lines": {"activity_5": 127.885597, "activity_10": 126.453151, "activity_20": 126.031956, "activity_30": 126.488045}, "trend_signal": 0, "fair_value": 125.656819, "relative_strength": -2.431362, "rate_of_change": 0.1281576265143778, "market_dynamics": 0.551429, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.555007, "high": 130.625615, "low": 127.628163, "close": 127.845085, "volume": 2143}, "trend_line": 127.349851, "activity_lines": {"activity_5": 127.940018, "activity_10": 126.817217, "activity_20": 126.232105, "activity_30": 126.51902}, "trend_signal": 0, "fair_value": 125.686795, "relative_strength": -3.712749, "rate_of_change": -0.011869825838846689, "market_dynamics": 0.539622, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.811364, "high": 128.890246, "low": 125.971681, "close": 128.614166, "volume": 2694}, "trend_line": 127.384032, "activity_lines": {"activity_5": 128.024675, "activity_10": 127.321833, "activity_20": 126.492634, "activity_30": 126.600589}, "trend_signal": 0, "fair_value": 125.726354, "relative_strength": 0.429462, "rate_of_change": 0.026840235564942902, "market_dynamics": 0.647914, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.042285, "high": 129.107175, "low": 127.076001, "close": 128.811371, "volume": 409}, "trend_line": 127.311726, "activity_lines": {"activity_5": 128.30522, "activity_10": 127.806372, "activity_20": 126.760113, "activity_30": 126.692675}, "trend_signal": 0, "fair_value": 125.767488, "relative_strength": -2.273566, "rate_of_change": -0.056762216476247, "market_dynamics": 0.693914, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.067729, "high": 129.462133, "low": 126.937971, "close": 127.194321, "volume": 459}, "trend_line": 127.176315, "activity_lines": {"activity_5": 128.069893, "activity_10": 127.894715, "activity_20": 126.856121, "activity_30": 126.685101}, "trend_signal": 0, "fair_value": 125.786262, "relative_strength": -4.034937, "rate_of_change": -0.10636176592248119, "market_dynamics": 0.54421, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.766205, "high": 127.766205, "low": 125.739998, "close": 126.720001, "volume": 383}, "trend_line": 127.03561, "activity_lines": {"activity_5": 127.592321, "activity_10": 127.783518, "activity_20": 126.901321, "activity_30": 126.655661}, "trend_signal": 0, "fair_value": 125.798389, "relative_strength": -4.756423, "rate_of_change": -0.1106377394249841, "market_dynamics": 0.358254, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.620003, "high": 129.119995, "low": 126.980003, "close": 128.440002, "volume": 861}, "trend_line": 126.886505, "activity_lines": {"activity_5": 127.793326, "activity_10": 127.907263, "activity_20": 127.103481, "activity_30": 126.746267}, "trend_signal": 0, "fair_value": 125.832255, "relative_strength": -3.602444, "rate_of_change": -0.11737260127298622, "market_dynamics": 0.249581, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.720001, "high": 127.800003, "low": 126.959999, "close": 126.959999, "volume": 241}, "trend_line": 126.690697, "activity_lines": {"activity_5": 127.461335, "activity_10": 127.689429, "activity_20": 127.136407, "activity_30": 126.751009}, "trend_signal": 1, "fair_value": 125.846531, "relative_strength": -4.641673, "rate_of_change": -0.154317435096821, "market_dynamics": 0.210538, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.019997, "high": 128.619995, "low": 126.779999, "close": 127.800003, "volume": 1020}, "trend_line": 126.549182, "activity_lines": {"activity_5": 127.519623, "activity_10": 127.689896, "activity_20": 127.237115, "activity_30": 126.822577}, "trend_signal": 1, "fair_value": 125.870949, "relative_strength": -4.501929, "rate_of_change": -0.11170117723797691, "market_dynamics": 0.311486, "expectation": {"probability": 33.2335, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.080002, "high": 127.080002, "low": 123.800003, "close": 126.059998, "volume": 3978}, "trend_line": 126.400938, "activity_lines": {"activity_5": 127.065334, "activity_10": 127.398699, "activity_20": 127.16096, "activity_30": 126.791016}, "trend_signal": 1, "fair_value": 125.873283, "relative_strength": -8.21019, "rate_of_change": -0.11714338856809471, "market_dynamics": 0.393416, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.800003, "high": 128.679993, "low": 125.800003, "close": 127.639999, "volume": 4237}, "trend_line": 126.36518, "activity_lines": {"activity_5": 127.213333, "activity_10": 127.392451, "activity_20": 127.249322, "activity_30": 126.870956}, "trend_signal": 1, "fair_value": 125.894828, "relative_strength": -6.968262, "rate_of_change": -0.028289347030004863, "market_dynamics": 0.370521, "expectation": {"probability": 34.2069, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.940002, "high": 127.120003, "low": 125.199997, "close": 125.800003, "volume": 4170}, "trend_line": 126.387066, "activity_lines": {"activity_5": 126.686667, "activity_10": 127.063635, "activity_20": 127.161169, "activity_30": 126.834493}, "trend_signal": 1, "fair_value": 125.893686, "relative_strength": -6.671867, "rate_of_change": 0.0173196445413279, "market_dynamics": 0.183119, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.919998, "high": 127.940002, "low": 124.760002, "close": 127.940002, "volume": 857}, "trend_line": 126.447418, "activity_lines": {"activity_5": 127.049335, "activity_10": 127.161092, "activity_20": 127.286752, "activity_30": 126.934682}, "trend_signal": 1, "fair_value": 125.918047, "relative_strength": -3.527603, "rate_of_change": 0.04775172168328888, "market_dynamics": -0.039474, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.779999, "high": 135.539993, "low": 129.199997, "close": 135.300003, "volume": 4123}, "trend_line": 126.78597, "activity_lines": {"activity_5": 129.800002, "activity_10": 128.608989, "activity_20": 128.101848, "activity_30": 127.505817}, "trend_signal": 1, "fair_value": 126.028423, "relative_strength": 1.341623, "rate_of_change": 0.26774133102504877, "market_dynamics": 0.22989, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.399994, "high": 138.339996, "low": 133.839996, "close": 138.160004, "volume": 3829}, "trend_line": 127.190933, "activity_lines": {"activity_5": 133.004003, "activity_10": 130.458911, "activity_20": 129.131665, "activity_30": 128.239625}, "trend_signal": 1, "fair_value": 126.169488, "relative_strength": 2.676344, "rate_of_change": 0.3194067924077049, "market_dynamics": 0.481381, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.800003, "high": 139.0, "low": 136.419998, "close": 139.0, "volume": 1100}, "trend_line": 127.648217, "activity_lines": {"activity_5": 135.681335, "activity_10": 132.262183, "activity_20": 130.159589, "activity_30": 129.001501}, "trend_signal": 1, "fair_value": 126.316965, "relative_strength": 1.929477, "rate_of_change": 0.35952562750679823, "market_dynamics": 0.886675, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.979996, "high": 141.5, "low": 138.220001, "close": 140.259995, "volume": 1562}, "trend_line": 128.240185, "activity_lines": {"activity_5": 138.021333, "activity_10": 134.071273, "activity_20": 131.228664, "activity_30": 129.815164}, "trend_signal": 1, "fair_value": 126.475408, "relative_strength": 2.81591, "rate_of_change": 0.4637495249933607, "market_dynamics": 1.252206, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.960007, "high": 139.960007, "low": 131.520004, "close": 132.139999, "volume": 679}, "trend_line": 128.498382, "activity_lines": {"activity_5": 136.690666, "activity_10": 134.189091, "activity_20": 131.449137, "activity_30": 130.066765}, "trend_signal": 1, "fair_value": 126.539055, "relative_strength": 3.82058, "rate_of_change": 0.201338605367729, "market_dynamics": 0.975953, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.419998, "high": 132.820007, "low": 130.179993, "close": 132.820007, "volume": 1957}, "trend_line": 128.743751, "activity_lines": {"activity_5": 135.306668, "activity_10": 134.336365, "activity_20": 131.726878, "activity_30": 130.345579}, "trend_signal": 1, "fair_value": 126.608844, "relative_strength": 4.933617, "rate_of_change": 0.19095104248083905, "market_dynamics": 0.761297, "expectation": {"probability": 41.3619, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.639999, "high": 133.639999, "low": 125.580002, "close": 125.620003, "volume": 628}, "trend_line": 128.630799, "activity_lines": {"activity_5": 131.688002, "activity_10": 133.083274, "activity_20": 131.30147, "activity_30": 130.144047}, "trend_signal": 1, "fair_value": 126.597977, "relative_strength": 3.968194, "rate_of_change": -0.08773396698687694, "market_dynamics": 0.349893, "expectation": {"probability": 70.1671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.360001, "high": 125.82, "low": 123.459999, "close": 124.959999, "volume": 5710}, "trend_line": 128.550406, "activity_lines": {"activity_5": 128.685335, "activity_10": 131.718183, "activity_20": 130.814691, "activity_30": 129.907221}, "trend_signal": 1, "fair_value": 126.580173, "relative_strength": 3.821403, "rate_of_change": -0.06249902871238996, "market_dynamics": -0.013876, "expectation": {"probability": 79.8956, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.440002, "high": 127.839996, "low": 124.720001, "close": 126.32, "volume": 2925}, "trend_line": 128.498255, "activity_lines": {"activity_5": 127.072001, "activity_10": 130.649092, "activity_20": 130.473334, "activity_30": 129.763324}, "trend_signal": 0, "fair_value": 126.577376, "relative_strength": 1.252867, "rate_of_change": -0.04056852220288527, "market_dynamics": -0.224146, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.019997, "high": 128.600006, "low": 125.800003, "close": 127.639999, "volume": 4261}, "trend_line": 128.568327, "activity_lines": {"activity_5": 126.828, "activity_10": 129.810546, "activity_20": 130.264953, "activity_30": 129.707953}, "trend_signal": 0, "fair_value": 126.58868, "relative_strength": -0.174324, "rate_of_change": 0.054531479824383874, "market_dynamics": -0.440763, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.32, "high": 127.559998, "low": 125.879997, "close": 127.080002, "volume": 1538}, "trend_line": 128.697955, "activity_lines": {"activity_5": 126.697334, "activity_10": 128.875637, "activity_20": 130.007879, "activity_30": 129.611932}, "trend_signal": 0, "fair_value": 126.593852, "relative_strength": -3.914949, "rate_of_change": 0.10082420999380098, "market_dynamics": -0.472317, "expectation": {"probability": 63.4254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.519997, "high": 128.179993, "low": 124.980003, "close": 127.68, "volume": 3311}, "trend_line": 128.921862, "activity_lines": {"activity_5": 127.149334, "activity_10": 128.199273, "activity_20": 129.816191, "activity_30": 129.546257}, "trend_signal": 0, "fair_value": 126.605166, "relative_strength": -1.009593, "rate_of_change": 0.17397867743896703, "market_dynamics": -0.496315, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.0, "high": 127.800003, "low": 125.660004, "close": 127.639999, "volume": 160}, "trend_line": 129.095136, "activity_lines": {"activity_5": 127.450667, "activity_10": 127.706182, "activity_20": 129.618382, "activity_30": 129.463557}, "trend_signal": 0, "fair_value": 126.615834, "relative_strength": -1.557818, "rate_of_change": 0.13440234054329137, "market_dynamics": -0.547036, "expectation": {"probability": 62.8898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.940002, "high": 129.300003, "low": 126.300003, "close": 126.480003, "volume": 2708}, "trend_line": 129.162695, "activity_lines": {"activity_5": 127.186668, "activity_10": 127.208728, "activity_20": 129.305715, "activity_30": 129.294838}, "trend_signal": 0, "fair_value": 126.614448, "relative_strength": -2.501224, "rate_of_change": 0.052332723054737726, "market_dynamics": -0.625821, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.760002, "high": 128.779999, "low": 124.400002, "close": 128.220001, "volume": 1613}, "trend_line": 129.08448, "activity_lines": {"activity_5": 127.492001, "activity_10": 127.278183, "activity_20": 129.168096, "activity_30": 129.234019}, "trend_signal": 0, "fair_value": 126.630666, "relative_strength": 0.49801, "rate_of_change": -0.06055541036829569, "market_dynamics": -0.665643, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.179993, "high": 131.460007, "low": 128.179993, "close": 131.119995, "volume": 2215}, "trend_line": 129.149862, "activity_lines": {"activity_5": 128.725332, "activity_10": 127.946182, "activity_20": 129.300667, "activity_30": 129.365343}, "trend_signal": 0, "fair_value": 126.675559, "relative_strength": -0.974714, "rate_of_change": 0.0506505507091167, "market_dynamics": -0.683513, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.339996, "high": 132.539993, "low": 128.360001, "close": 128.360001, "volume": 1753}, "trend_line": 129.230787, "activity_lines": {"activity_5": 128.769333, "activity_10": 128.143273, "activity_20": 129.154572, "activity_30": 129.314384}, "trend_signal": 0, "fair_value": 126.692237, "relative_strength": -3.746797, "rate_of_change": 0.06265976497905917, "market_dynamics": -0.679858, "expectation": {"probability": 61.1996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd645c90-775c-45da-9bc1-4633f12041eb/", "share_image": "https://sharemaestro.com/terminal/cd645c90-775c-45da-9bc1-4633f12041eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}