{"ticker": {"uuid": "cd65a65a-c552-4197-ba88-8816dca0bb5b", "symbol": "0154", "name": "EA Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0154 was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.71 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 12.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.71"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 20300}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.006378, "relative_strength": -2.714976, "rate_of_change": 0.0, "market_dynamics": 0.466884, "expectation": {"probability": 12.0539, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1949600}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011273, "activity_20": 0.011786, "activity_30": 0.011903}, "trend_signal": 0, "fair_value": 0.019423, "relative_strength": -2.913817, "rate_of_change": -1.3459823238465862, "market_dynamics": -0.489447, "expectation": {"probability": 21.7218, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 970900}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010909, "activity_20": 0.011619, "activity_30": 0.011763}, "trend_signal": 0, "fair_value": 0.019391, "relative_strength": -3.873048, "rate_of_change": 0.0, "market_dynamics": -0.638298, "expectation": {"probability": 21.4567, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2154214200}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009636, "activity_20": 0.010976, "activity_30": 0.011301}, "trend_signal": 0, "fair_value": 0.019327, "relative_strength": -52.029427, "rate_of_change": -2.7451302704035583, "market_dynamics": -0.722931, "expectation": {"probability": 23.6745, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 80720900}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.007, "activity_10": 0.008545, "activity_20": 0.010381, "activity_30": 0.01086}, "trend_signal": 0, "fair_value": 0.019263, "relative_strength": -51.124658, "rate_of_change": -2.8141637792613876, "market_dynamics": -0.87179, "expectation": {"probability": 20.9454, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 36464200}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.006, "activity_10": 0.007636, "activity_20": 0.00981, "activity_30": 0.010441}, "trend_signal": 0, "fair_value": 0.019167, "relative_strength": -51.175257, "rate_of_change": -2.895652173913043, "market_dynamics": -1.001709, "expectation": {"probability": 20.7382, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 19323300}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006909, "activity_20": 0.009262, "activity_30": 0.010043}, "trend_signal": 0, "fair_value": 0.019038, "relative_strength": -52.367321, "rate_of_change": -1.4954777469329317, "market_dynamics": -1.086184, "expectation": {"probability": 20.4964, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2549000}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.005, "activity_10": 0.006364, "activity_20": 0.008738, "activity_30": 0.009656}, "trend_signal": 0, "fair_value": 0.01891, "relative_strength": -52.007667, "rate_of_change": -3.027272727272727, "market_dynamics": -1.165508, "expectation": {"probability": 20.2602, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1849100}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006818, "activity_20": 0.008714, "activity_30": 0.009613}, "trend_signal": 0, "fair_value": 0.018814, "relative_strength": -7.309894, "rate_of_change": -1.5655760757476211, "market_dynamics": -0.978124, "expectation": {"probability": 19.83, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3918900}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007273, "activity_20": 0.00869, "activity_30": 0.009581}, "trend_signal": 0, "fair_value": 0.018686, "relative_strength": -7.042626, "rate_of_change": 0.0, "market_dynamics": -0.745059, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 9305000}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.009, "activity_10": 0.007727, "activity_20": 0.008667, "activity_30": 0.009548}, "trend_signal": 0, "fair_value": 0.018526, "relative_strength": -7.858143, "rate_of_change": 0.0, "market_dynamics": -0.485674, "expectation": {"probability": 20.7343, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1240000}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008182, "activity_20": 0.008667, "activity_30": 0.009516}, "trend_signal": 0, "fair_value": 0.018365, "relative_strength": -7.217035, "rate_of_change": -1.590476190476195, "market_dynamics": -0.112351, "expectation": {"probability": 20.5055, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 10913800}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007727, "activity_20": 0.008214, "activity_30": 0.009172}, "trend_signal": 0, "fair_value": 0.018141, "relative_strength": -53.169991, "rate_of_change": -1.6065034355946917, "market_dynamics": -0.103814, "expectation": {"probability": 22.5299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 939800}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008273, "activity_20": 0.008262, "activity_30": 0.009161}, "trend_signal": 0, "fair_value": 0.017981, "relative_strength": -7.582728, "rate_of_change": -1.6425690960952148, "market_dynamics": 0.06607, "expectation": {"probability": 17.9194, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1214500}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008727, "activity_20": 0.008333, "activity_30": 0.009161}, "trend_signal": 0, "fair_value": 0.017853, "relative_strength": -7.890236, "rate_of_change": 0.0, "market_dynamics": 0.201388, "expectation": {"probability": 19.861, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 6032700}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008182, "activity_20": 0.007952, "activity_30": 0.008839}, "trend_signal": 0, "fair_value": 0.017692, "relative_strength": -53.669336, "rate_of_change": -1.6700000000000048, "market_dynamics": 0.089374, "expectation": {"probability": 22.7067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 103237400}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008545, "activity_20": 0.008095, "activity_30": 0.008849}, "trend_signal": 0, "fair_value": 0.017564, "relative_strength": -6.746776, "rate_of_change": 0.0, "market_dynamics": 0.320527, "expectation": {"probability": 17.4578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 5868400}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007909, "activity_20": 0.007786, "activity_30": 0.008538}, "trend_signal": 0, "fair_value": 0.017468, "relative_strength": -52.063966, "rate_of_change": -1.6881928200955914, "market_dynamics": 0.218138, "expectation": {"probability": 23.5365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1262700}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008182, "activity_20": 0.007976, "activity_30": 0.008559}, "trend_signal": 0, "fair_value": 0.017404, "relative_strength": -3.620836, "rate_of_change": 0.0, "market_dynamics": 0.234768, "expectation": {"probability": 18.0277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 305800}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007545, "activity_20": 0.00769, "activity_30": 0.008258}, "trend_signal": 0, "fair_value": 0.017276, "relative_strength": -52.247139, "rate_of_change": -1.7275266370125215, "market_dynamics": 0.239516, "expectation": {"probability": 24.4329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 11171100}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007909, "activity_20": 0.007905, "activity_30": 0.00829}, "trend_signal": 0, "fair_value": 0.017212, "relative_strength": -4.295377, "rate_of_change": -1.7578947368421103, "market_dynamics": 0.247262, "expectation": {"probability": 18.5686, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1714600}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008273, "activity_20": 0.008119, "activity_30": 0.008333}, "trend_signal": 0, "fair_value": 0.017147, "relative_strength": -4.359034, "rate_of_change": -1.7786349512482535, "market_dynamics": 0.416016, "expectation": {"probability": 20.1858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 616600}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.008636, "activity_20": 0.008333, "activity_30": 0.008387}, "trend_signal": 0, "fair_value": 0.017019, "relative_strength": -4.874621, "rate_of_change": 0.0, "market_dynamics": 0.44489, "expectation": {"probability": 19.462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2765400}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008909, "activity_20": 0.008548, "activity_30": 0.008441}, "trend_signal": 0, "fair_value": 0.016859, "relative_strength": -3.720005, "rate_of_change": -1.821751936293231, "market_dynamics": 0.671399, "expectation": {"probability": 19.2116, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1507700}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009182, "activity_20": 0.008738, "activity_30": 0.008505}, "trend_signal": 0, "fair_value": 0.016635, "relative_strength": -4.727359, "rate_of_change": -1.8555555555555419, "market_dynamics": 0.749421, "expectation": {"probability": 18.9676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 65600}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009455, "activity_20": 0.008905, "activity_30": 0.008581}, "trend_signal": 0, "fair_value": 0.016506, "relative_strength": -3.454999, "rate_of_change": -1.8793162006113573, "market_dynamics": 0.793197, "expectation": {"probability": 18.6093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 12048300}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009636, "activity_20": 0.009048, "activity_30": 0.008667}, "trend_signal": 1, "fair_value": 0.016378, "relative_strength": -2.763309, "rate_of_change": -1.9268489673473954, "market_dynamics": 0.904127, "expectation": {"probability": 15.4122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1065600}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009818, "activity_20": 0.009167, "activity_30": 0.008763}, "trend_signal": 1, "fair_value": 0.01625, "relative_strength": -0.922918, "rate_of_change": 0.0, "market_dynamics": 0.897716, "expectation": {"probability": 15.3885, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 5242200}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009, "activity_20": 0.008786, "activity_30": 0.008538}, "trend_signal": 0, "fair_value": 0.016122, "relative_strength": -50.702204, "rate_of_change": -1.9647058823529466, "market_dynamics": 0.570592, "expectation": {"probability": 23.5846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 7814700}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009182, "activity_20": 0.008905, "activity_30": 0.008645}, "trend_signal": 1, "fair_value": 0.015994, "relative_strength": 0.05712, "rate_of_change": 0.0, "market_dynamics": 0.514709, "expectation": {"probability": 9.8606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 9078400}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009273, "activity_20": 0.009024, "activity_30": 0.008753}, "trend_signal": 1, "fair_value": 0.015865, "relative_strength": 0.929181, "rate_of_change": 0.0, "market_dynamics": 0.416937, "expectation": {"probability": 10.2236, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1626600}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009364, "activity_20": 0.009143, "activity_30": 0.00886}, "trend_signal": 1, "fair_value": 0.015769, "relative_strength": -1.297426, "rate_of_change": 0.0, "market_dynamics": 0.396216, "expectation": {"probability": 15.6405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1503500}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009455, "activity_20": 0.009262, "activity_30": 0.008968}, "trend_signal": 1, "fair_value": 0.015641, "relative_strength": -1.289147, "rate_of_change": 0.0, "market_dynamics": 0.590699, "expectation": {"probability": 15.3136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 10905800}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008636, "activity_20": 0.008881, "activity_30": 0.008753}, "trend_signal": 0, "fair_value": 0.015481, "relative_strength": -49.669671, "rate_of_change": 0.0, "market_dynamics": 0.330418, "expectation": {"probability": 24.2113, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2028400}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008818, "activity_20": 0.009, "activity_30": 0.00886}, "trend_signal": 1, "fair_value": 0.015385, "relative_strength": -0.658815, "rate_of_change": 2.004080163206534, "market_dynamics": 0.125456, "expectation": {"probability": 13.9307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 6461700}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009119, "activity_30": 0.008957}, "trend_signal": 1, "fair_value": 0.015224, "relative_strength": -0.338299, "rate_of_change": 1.9647058823529264, "market_dynamics": -0.015155, "expectation": {"probability": 16.8224, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 215139100}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009182, "activity_20": 0.009214, "activity_30": 0.009043}, "trend_signal": 1, "fair_value": 0.015064, "relative_strength": -0.005803, "rate_of_change": 1.9153109495788765, "market_dynamics": 0.031613, "expectation": {"probability": 15.4824, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1488100}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008455, "activity_20": 0.008833, "activity_30": 0.008796}, "trend_signal": 0, "fair_value": 0.014808, "relative_strength": -50.187826, "rate_of_change": 0.0, "market_dynamics": -0.140392, "expectation": {"probability": 23.2229, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4511100}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008727, "activity_20": 0.008929, "activity_30": 0.008871}, "trend_signal": 0, "fair_value": 0.014615, "relative_strength": -1.257656, "rate_of_change": 0.0, "market_dynamics": -0.126419, "expectation": {"probability": 19.1646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1984500}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008909, "activity_20": 0.009024, "activity_30": 0.008946}, "trend_signal": 1, "fair_value": 0.014455, "relative_strength": -0.435008, "rate_of_change": 0.0, "market_dynamics": -0.15448, "expectation": {"probability": 15.9637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 8061100}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008182, "activity_20": 0.008619, "activity_30": 0.008699}, "trend_signal": 0, "fair_value": 0.014263, "relative_strength": -49.724609, "rate_of_change": -1.8793162006113573, "market_dynamics": -0.557588, "expectation": {"probability": 23.8725, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 57717000}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007545, "activity_20": 0.008238, "activity_30": 0.008462}, "trend_signal": 0, "fair_value": 0.014103, "relative_strength": -49.564315, "rate_of_change": -1.9268489673473954, "market_dynamics": -0.513154, "expectation": {"probability": 20.5648, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 5664400}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.006, "activity_10": 0.007, "activity_20": 0.007881, "activity_30": 0.008237}, "trend_signal": 0, "fair_value": 0.01391, "relative_strength": -48.053299, "rate_of_change": 0.0, "market_dynamics": -0.703369, "expectation": {"probability": 20.4019, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 10605300}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006545, "activity_20": 0.007548, "activity_30": 0.008011}, "trend_signal": 0, "fair_value": 0.013718, "relative_strength": -46.641008, "rate_of_change": -1.9647058823529466, "market_dynamics": -0.992643, "expectation": {"probability": 20.2112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 7338100}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.005, "activity_10": 0.006091, "activity_20": 0.007238, "activity_30": 0.007796}, "trend_signal": 0, "fair_value": 0.013526, "relative_strength": -46.661344, "rate_of_change": -1.9920796831873213, "market_dynamics": -0.995448, "expectation": {"probability": 20.0239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 709900}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005727, "activity_20": 0.006952, "activity_30": 0.007591}, "trend_signal": 0, "fair_value": 0.013365, "relative_strength": -45.253979, "rate_of_change": 0.0, "market_dynamics": -1.042043, "expectation": {"probability": 19.7465, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 6874200}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005455, "activity_20": 0.00669, "activity_30": 0.007387}, "trend_signal": 0, "fair_value": 0.013205, "relative_strength": -43.78798, "rate_of_change": -2.0448144973674602, "market_dynamics": -1.101533, "expectation": {"probability": 19.6596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 5585800}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005273, "activity_20": 0.006452, "activity_30": 0.007194}, "trend_signal": 0, "fair_value": 0.013045, "relative_strength": -43.366716, "rate_of_change": 0.0, "market_dynamics": -0.930715, "expectation": {"probability": 19.5735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4842300}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006, "activity_20": 0.006714, "activity_30": 0.007323}, "trend_signal": 0, "fair_value": 0.012917, "relative_strength": 13.875809, "rate_of_change": 0.0, "market_dynamics": -0.567477, "expectation": {"probability": 13.4027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 42681500}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.005818, "activity_20": 0.006476, "activity_30": 0.007129}, "trend_signal": 0, "fair_value": 0.012756, "relative_strength": -42.677183, "rate_of_change": 0.0, "market_dynamics": -0.414881, "expectation": {"probability": 23.3525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 34337700}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005727, "activity_20": 0.006262, "activity_30": 0.006935}, "trend_signal": 0, "fair_value": 0.012628, "relative_strength": -42.449179, "rate_of_change": -2.087500000000006, "market_dynamics": -0.203616, "expectation": {"probability": 20.3838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 15128000}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006545, "activity_20": 0.006548, "activity_30": 0.007075}, "trend_signal": 0, "fair_value": 0.012532, "relative_strength": 15.29705, "rate_of_change": 0.0, "market_dynamics": 0.121656, "expectation": {"probability": 13.4454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 664800}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007273, "activity_20": 0.006833, "activity_30": 0.007215}, "trend_signal": 0, "fair_value": 0.012404, "relative_strength": 17.349239, "rate_of_change": 0.0, "market_dynamics": 0.193375, "expectation": {"probability": 14.9164, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 12709200}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007, "activity_20": 0.006643, "activity_30": 0.007032}, "trend_signal": 0, "fair_value": 0.012276, "relative_strength": -41.208757, "rate_of_change": -2.119239116558145, "market_dynamics": 0.295017, "expectation": {"probability": 23.6491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 35854100}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006727, "activity_20": 0.006452, "activity_30": 0.00686}, "trend_signal": 0, "fair_value": 0.012147, "relative_strength": -39.9242, "rate_of_change": -2.178166166688411, "market_dynamics": 0.4664, "expectation": {"probability": 20.3005, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 18395700}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007364, "activity_20": 0.006762, "activity_30": 0.007022}, "trend_signal": 0, "fair_value": 0.012051, "relative_strength": 20.229673, "rate_of_change": 0.0, "market_dynamics": 0.497041, "expectation": {"probability": 12.938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 17427300}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007, "activity_20": 0.006595, "activity_30": 0.00686}, "trend_signal": 0, "fair_value": 0.011891, "relative_strength": -39.766614, "rate_of_change": -2.2266666666666617, "market_dynamics": 0.387734, "expectation": {"probability": 23.7827, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1860800}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007545, "activity_20": 0.006929, "activity_30": 0.007032}, "trend_signal": 0, "fair_value": 0.011763, "relative_strength": 17.78318, "rate_of_change": 0.0, "market_dynamics": 0.586218, "expectation": {"probability": 13.6724, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1198200}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008, "activity_20": 0.007238, "activity_30": 0.007204}, "trend_signal": 0, "fair_value": 0.011667, "relative_strength": 16.081883, "rate_of_change": 2.277376244374739, "market_dynamics": 0.656406, "expectation": {"probability": 15.8012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 20657200}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007545, "activity_20": 0.007071, "activity_30": 0.007043}, "trend_signal": 0, "fair_value": 0.011538, "relative_strength": -42.479129, "rate_of_change": -2.2266666666666617, "market_dynamics": 0.442775, "expectation": {"probability": 24.4931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3434800}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008, "activity_20": 0.007405, "activity_30": 0.007215}, "trend_signal": 0, "fair_value": 0.011474, "relative_strength": 17.024439, "rate_of_change": 0.0, "market_dynamics": 0.549104, "expectation": {"probability": 13.9975, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 4516400}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007455, "activity_20": 0.007238, "activity_30": 0.007065}, "trend_signal": 0, "fair_value": 0.011378, "relative_strength": -40.598578, "rate_of_change": -2.263739260875499, "market_dynamics": 0.305928, "expectation": {"probability": 25.4819, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 20558200}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007, "activity_20": 0.007071, "activity_30": 0.006925}, "trend_signal": 0, "fair_value": 0.011282, "relative_strength": -39.205677, "rate_of_change": -2.33012418027068, "market_dynamics": 0.037344, "expectation": {"probability": 21.9234, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1102700}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007545, "activity_20": 0.007381, "activity_30": 0.007118}, "trend_signal": 0, "fair_value": 0.011218, "relative_strength": 19.842042, "rate_of_change": 2.3857142857142803, "market_dynamics": 0.117628, "expectation": {"probability": 14.3898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1652400}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007091, "activity_20": 0.00719, "activity_30": 0.006978}, "trend_signal": 0, "fair_value": 0.01109, "relative_strength": -40.422467, "rate_of_change": -2.33012418027068, "market_dynamics": -0.172995, "expectation": {"probability": 26.0173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 59620100}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006636, "activity_20": 0.007, "activity_30": 0.006849}, "trend_signal": 0, "fair_value": 0.010962, "relative_strength": -41.099529, "rate_of_change": -2.3857142857142923, "market_dynamics": -0.180065, "expectation": {"probability": 22.5502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 98584100}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006273, "activity_20": 0.00681, "activity_30": 0.006731}, "trend_signal": 0, "fair_value": 0.010865, "relative_strength": -39.29606, "rate_of_change": -2.4293867993560587, "market_dynamics": -0.171349, "expectation": {"probability": 22.5228, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 82270900}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005909, "activity_20": 0.006619, "activity_30": 0.006624}, "trend_signal": 0, "fair_value": 0.010769, "relative_strength": -39.166368, "rate_of_change": 0.0, "market_dynamics": -0.327155, "expectation": {"probability": 22.5228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 6757000}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005636, "activity_20": 0.006429, "activity_30": 0.006516}, "trend_signal": 0, "fair_value": 0.010673, "relative_strength": -38.852338, "rate_of_change": -2.5048747562621942, "market_dynamics": -0.352748, "expectation": {"probability": 22.5228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2355000}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005455, "activity_20": 0.006262, "activity_30": 0.006419}, "trend_signal": 0, "fair_value": 0.010577, "relative_strength": -38.410173, "rate_of_change": -2.569230769230763, "market_dynamics": -0.509028, "expectation": {"probability": 22.5228, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 100844800}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005273, "activity_20": 0.006095, "activity_30": 0.006333}, "trend_signal": 0, "fair_value": 0.010481, "relative_strength": -36.272077, "rate_of_change": 0.0, "market_dynamics": -0.460522, "expectation": {"probability": 22.5228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 28473000}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005182, "activity_20": 0.005929, "activity_30": 0.006247}, "trend_signal": 0, "fair_value": 0.010385, "relative_strength": -36.309592, "rate_of_change": 0.0, "market_dynamics": -0.613079, "expectation": {"probability": 22.5228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 105108400}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005091, "activity_20": 0.005786, "activity_30": 0.006161}, "trend_signal": 0, "fair_value": 0.010288, "relative_strength": -35.788398, "rate_of_change": 0.0, "market_dynamics": -0.557406, "expectation": {"probability": 22.5228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 4580300}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005667, "activity_30": 0.006075}, "trend_signal": 0, "fair_value": 0.010192, "relative_strength": -33.652511, "rate_of_change": 0.0, "market_dynamics": -0.427057, "expectation": {"probability": 22.5228, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2010700}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005548, "activity_30": 0.005989}, "trend_signal": 0, "fair_value": 0.010096, "relative_strength": -31.998777, "rate_of_change": 0.0, "market_dynamics": -0.6296, "expectation": {"probability": 22.5228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1406900}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005429, "activity_30": 0.005903}, "trend_signal": 0, "fair_value": 0.01, "relative_strength": -31.622517, "rate_of_change": 0.0, "market_dynamics": -0.498123, "expectation": {"probability": 22.5228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1425200}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005333, "activity_30": 0.005817}, "trend_signal": 0, "fair_value": 0.009904, "relative_strength": -29.26812, "rate_of_change": 0.0, "market_dynamics": -0.449657, "expectation": {"probability": 22.4886, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 250483600}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005238, "activity_30": 0.005731}, "trend_signal": 0, "fair_value": 0.009808, "relative_strength": -27.985197, "rate_of_change": 0.0, "market_dynamics": -0.389755, "expectation": {"probability": 22.4545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 4953200}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005167, "activity_30": 0.005645}, "trend_signal": 0, "fair_value": 0.009712, "relative_strength": -26.989705, "rate_of_change": -2.6211905889783726, "market_dynamics": -0.158131, "expectation": {"probability": 22.4206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2301100}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.005909, "activity_20": 0.005595, "activity_30": 0.005892}, "trend_signal": 0, "fair_value": 0.009679, "relative_strength": 44.781706, "rate_of_change": 2.69174639208692, "market_dynamics": 0.111178, "expectation": {"probability": 4.2984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 37283800}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.008, "activity_10": 0.006727, "activity_20": 0.006, "activity_30": 0.006129}, "trend_signal": 0, "fair_value": 0.009615, "relative_strength": 43.385239, "rate_of_change": 2.6369808937312427, "market_dynamics": 0.412157, "expectation": {"probability": 8.27, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 50346500}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.009, "activity_10": 0.007455, "activity_20": 0.006405, "activity_30": 0.006355}, "trend_signal": 0, "fair_value": 0.009583, "relative_strength": 45.329241, "rate_of_change": 0.0, "market_dynamics": 0.705259, "expectation": {"probability": 8.1921, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 13770300}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007182, "activity_20": 0.00631, "activity_30": 0.006258}, "trend_signal": 0, "fair_value": 0.009487, "relative_strength": -27.752477, "rate_of_change": -2.569230769230763, "market_dynamics": 0.763058, "expectation": {"probability": 25.0502, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 18358700}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.007818, "activity_20": 0.00669, "activity_30": 0.006495}, "trend_signal": 0, "fair_value": 0.009391, "relative_strength": 44.761256, "rate_of_change": 2.6369808937312427, "market_dynamics": 0.798953, "expectation": {"probability": 3.9859, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 6876500}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007455, "activity_20": 0.006595, "activity_30": 0.006398}, "trend_signal": 0, "fair_value": 0.009295, "relative_strength": -25.17455, "rate_of_change": 0.0, "market_dynamics": 0.578941, "expectation": {"probability": 25.4783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 167660700}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007091, "activity_20": 0.0065, "activity_30": 0.006301}, "trend_signal": 0, "fair_value": 0.009231, "relative_strength": -23.409082, "rate_of_change": -2.569230769230763, "market_dynamics": 0.424617, "expectation": {"probability": 21.9875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 217588700}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006727, "activity_20": 0.006405, "activity_30": 0.006215}, "trend_signal": 0, "fair_value": 0.009167, "relative_strength": -22.512254, "rate_of_change": 0.0, "market_dynamics": 0.436346, "expectation": {"probability": 22.0203, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 28024800}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007273, "activity_20": 0.006786, "activity_30": 0.006452}, "trend_signal": 1, "fair_value": 0.009103, "relative_strength": 56.774372, "rate_of_change": 0.0, "market_dynamics": 0.360909, "expectation": {"probability": 2.1795, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 9283300}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006818, "activity_20": 0.006667, "activity_30": 0.006366}, "trend_signal": 1, "fair_value": 0.009038, "relative_strength": -22.017506, "rate_of_change": -2.6211905889783726, "market_dynamics": 0.284319, "expectation": {"probability": 25.2567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 50803500}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006364, "activity_20": 0.006548, "activity_30": 0.00629}, "trend_signal": 0, "fair_value": 0.008974, "relative_strength": -22.007055, "rate_of_change": 0.0, "market_dynamics": 0.130232, "expectation": {"probability": 22.1589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1342100}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006, "activity_20": 0.006429, "activity_30": 0.006215}, "trend_signal": 0, "fair_value": 0.00891, "relative_strength": -20.725303, "rate_of_change": -2.7079617317982754, "market_dynamics": -0.059849, "expectation": {"probability": 22.395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 7584600}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005727, "activity_20": 0.00631, "activity_30": 0.006151}, "trend_signal": 0, "fair_value": 0.008846, "relative_strength": -18.589404, "rate_of_change": 0.0, "market_dynamics": -0.37171, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 38679300}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005545, "activity_20": 0.00619, "activity_30": 0.006086}, "trend_signal": 0, "fair_value": 0.008782, "relative_strength": -17.139808, "rate_of_change": 0.0, "market_dynamics": -0.443229, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 9663800}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006273, "activity_20": 0.006548, "activity_30": 0.006344}, "trend_signal": 1, "fair_value": 0.008782, "relative_strength": 66.778753, "rate_of_change": 0.0, "market_dynamics": -0.37572, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 9476100}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006091, "activity_20": 0.006405, "activity_30": 0.00628}, "trend_signal": 1, "fair_value": 0.00875, "relative_strength": -16.271796, "rate_of_change": 0.0, "market_dynamics": -0.42848, "expectation": {"probability": 27.5615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 117577500}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005909, "activity_20": 0.006262, "activity_30": 0.006215}, "trend_signal": 0, "fair_value": 0.008718, "relative_strength": -16.744847, "rate_of_change": 0.0, "market_dynamics": -0.348243, "expectation": {"probability": 23.5867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 431200}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005727, "activity_20": 0.006119, "activity_30": 0.006151}, "trend_signal": 0, "fair_value": 0.008654, "relative_strength": -16.262799, "rate_of_change": 0.0, "market_dynamics": -0.349901, "expectation": {"probability": 22.6558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 11584700}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006455, "activity_20": 0.006452, "activity_30": 0.006409}, "trend_signal": 1, "fair_value": 0.008622, "relative_strength": 70.150268, "rate_of_change": 2.783333333333327, "market_dynamics": -0.278764, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 8319700}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006273, "activity_20": 0.006286, "activity_30": 0.006333}, "trend_signal": 1, "fair_value": 0.00859, "relative_strength": -17.498479, "rate_of_change": 0.0, "market_dynamics": -0.167559, "expectation": {"probability": 27.7353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 5713300}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007, "activity_20": 0.006595, "activity_30": 0.006581}, "trend_signal": 1, "fair_value": 0.00859, "relative_strength": 61.282899, "rate_of_change": 2.69174639208692, "market_dynamics": 0.108408, "expectation": {"probability": 1.9699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 4622200}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006727, "activity_20": 0.006429, "activity_30": 0.006495}, "trend_signal": 1, "fair_value": 0.008526, "relative_strength": -19.956405, "rate_of_change": 0.0, "market_dynamics": 0.197062, "expectation": {"probability": 26.5095, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 6045500}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006455, "activity_20": 0.006286, "activity_30": 0.006409}, "trend_signal": 0, "fair_value": 0.008462, "relative_strength": -20.205414, "rate_of_change": 0.0, "market_dynamics": -0.031581, "expectation": {"probability": 23.756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 8815000}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006182, "activity_20": 0.006167, "activity_30": 0.006323}, "trend_signal": 0, "fair_value": 0.008397, "relative_strength": -21.520194, "rate_of_change": 0.0, "market_dynamics": -0.036696, "expectation": {"probability": 23.8787, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3240300}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005909, "activity_20": 0.006048, "activity_30": 0.006237}, "trend_signal": 0, "fair_value": 0.008365, "relative_strength": -18.53313, "rate_of_change": 0.0, "market_dynamics": -0.334947, "expectation": {"probability": 23.8019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 30042500}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005727, "activity_20": 0.005952, "activity_30": 0.006151}, "trend_signal": 0, "fair_value": 0.008333, "relative_strength": -15.880151, "rate_of_change": 0.0, "market_dynamics": -0.352164, "expectation": {"probability": 23.7636, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2382600}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005545, "activity_20": 0.005857, "activity_30": 0.006065}, "trend_signal": 0, "fair_value": 0.008301, "relative_strength": -16.432212, "rate_of_change": 0.0, "market_dynamics": -0.335801, "expectation": {"probability": 23.7256, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1919200}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005364, "activity_20": 0.005762, "activity_30": 0.005978}, "trend_signal": 0, "fair_value": 0.008269, "relative_strength": -16.579215, "rate_of_change": 0.0, "market_dynamics": -0.416116, "expectation": {"probability": 23.6876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 4600600}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005182, "activity_20": 0.005667, "activity_30": 0.005892}, "trend_signal": 0, "fair_value": 0.008269, "relative_strength": -14.492929, "rate_of_change": 0.0, "market_dynamics": -0.560959, "expectation": {"probability": 23.7715, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 28307300}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005091, "activity_20": 0.005595, "activity_30": 0.005806}, "trend_signal": 0, "fair_value": 0.008237, "relative_strength": -15.968211, "rate_of_change": 0.0, "market_dynamics": -0.569282, "expectation": {"probability": 22.7461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 33055300}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005524, "activity_30": 0.00572}, "trend_signal": 0, "fair_value": 0.008237, "relative_strength": -15.924186, "rate_of_change": -2.6211905889783726, "market_dynamics": -0.461391, "expectation": {"probability": 22.7099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4465700}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005452, "activity_30": 0.005645}, "trend_signal": 0, "fair_value": 0.008237, "relative_strength": -13.890322, "rate_of_change": -2.7079617317982754, "market_dynamics": -0.42938, "expectation": {"probability": 22.7099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 6387300}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005381, "activity_30": 0.005581}, "trend_signal": 0, "fair_value": 0.008205, "relative_strength": -13.411768, "rate_of_change": -2.783333333333341, "market_dynamics": -0.403494, "expectation": {"probability": 21.6894, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 11496500}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.00531, "activity_30": 0.005527}, "trend_signal": 0, "fair_value": 0.008205, "relative_strength": -12.551231, "rate_of_change": 0.0, "market_dynamics": -0.386459, "expectation": {"probability": 21.8136, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 73979400}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005238, "activity_30": 0.005473}, "trend_signal": 0, "fair_value": 0.008173, "relative_strength": -12.598755, "rate_of_change": -2.845876907251834, "market_dynamics": -0.441884, "expectation": {"probability": 20.7977, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 18146500}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.00519, "activity_30": 0.00543}, "trend_signal": 0, "fair_value": 0.008141, "relative_strength": -13.960091, "rate_of_change": 0.0, "market_dynamics": -0.328259, "expectation": {"probability": 20.7977, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3527400}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005143, "activity_30": 0.005387}, "trend_signal": 0, "fair_value": 0.008109, "relative_strength": -13.688847, "rate_of_change": 0.0, "market_dynamics": -0.139118, "expectation": {"probability": 20.7977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2522500}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005095, "activity_30": 0.005344}, "trend_signal": 0, "fair_value": 0.008077, "relative_strength": -14.863124, "rate_of_change": 0.0, "market_dynamics": -0.094093, "expectation": {"probability": 20.7977, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1915000}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005048, "activity_30": 0.005301}, "trend_signal": 0, "fair_value": 0.008045, "relative_strength": -13.743539, "rate_of_change": -2.9468854773248716, "market_dynamics": -0.009697, "expectation": {"probability": 20.7649, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 520000}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005024, "activity_30": 0.005269}, "trend_signal": 0, "fair_value": 0.008045, "relative_strength": -13.973741, "rate_of_change": 0.0, "market_dynamics": 0.002767, "expectation": {"probability": 21.2419, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3171600}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005237}, "trend_signal": 0, "fair_value": 0.008013, "relative_strength": -15.198995, "rate_of_change": 0.0, "market_dynamics": 0.049442, "expectation": {"probability": 20.289, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 600000}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005204}, "trend_signal": 0, "fair_value": 0.007981, "relative_strength": -15.156777, "rate_of_change": 0.0, "market_dynamics": 0.074742, "expectation": {"probability": 20.289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2402600}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005172}, "trend_signal": 0, "fair_value": 0.007949, "relative_strength": -15.769275, "rate_of_change": 0.0, "market_dynamics": 0.097935, "expectation": {"probability": 20.289, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 354561300}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.00514}, "trend_signal": 0, "fair_value": 0.007917, "relative_strength": -17.105064, "rate_of_change": 0.0, "market_dynamics": 0.250111, "expectation": {"probability": 20.289, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 27364900}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005108}, "trend_signal": 0, "fair_value": 0.007885, "relative_strength": -16.459771, "rate_of_change": -3.0363636363636295, "market_dynamics": 0.291401, "expectation": {"probability": 20.2516, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 7049400}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005086}, "trend_signal": 0, "fair_value": 0.007853, "relative_strength": -15.708673, "rate_of_change": 0.0, "market_dynamics": 0.331229, "expectation": {"probability": 20.2144, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 60342100}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005065}, "trend_signal": 0, "fair_value": 0.007821, "relative_strength": -16.031081, "rate_of_change": 0.0, "market_dynamics": 0.407264, "expectation": {"probability": 20.1773, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 14423200}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005043}, "trend_signal": 0, "fair_value": 0.007788, "relative_strength": -15.811697, "rate_of_change": 0.0, "market_dynamics": 0.335544, "expectation": {"probability": 20.1404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 160000}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005022}, "trend_signal": 0, "fair_value": 0.007724, "relative_strength": -16.332369, "rate_of_change": -3.1126945434089692, "market_dynamics": 0.370094, "expectation": {"probability": 19.3127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 51522400}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005011}, "trend_signal": 0, "fair_value": 0.007692, "relative_strength": -16.641086, "rate_of_change": 0.0, "market_dynamics": 0.487648, "expectation": {"probability": 19.3705, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 786000}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.007628, "relative_strength": -16.200061, "rate_of_change": -3.2320495451906255, "market_dynamics": 0.540246, "expectation": {"probability": 16.9283, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 609000}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.007564, "relative_strength": -15.507096, "rate_of_change": 0.0, "market_dynamics": 0.617332, "expectation": {"probability": 16.859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2496100}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.0075, "relative_strength": -14.756595, "rate_of_change": 0.0, "market_dynamics": 0.688413, "expectation": {"probability": 16.753, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 140000}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.007468, "relative_strength": -14.430154, "rate_of_change": 0.0, "market_dynamics": 0.680633, "expectation": {"probability": 16.8012, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2925600}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.007404, "relative_strength": -14.35776, "rate_of_change": 0.0, "market_dynamics": 0.696381, "expectation": {"probability": 15.952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1034800}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.00734, "relative_strength": -14.887822, "rate_of_change": 0.0, "market_dynamics": 0.697091, "expectation": {"probability": 15.8541, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2666000}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.007308, "relative_strength": -13.012908, "rate_of_change": 0.0, "market_dynamics": 0.697623, "expectation": {"probability": 15.7291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3708000}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.007276, "relative_strength": -13.803425, "rate_of_change": 0.0, "market_dynamics": 0.69036, "expectation": {"probability": 15.6618, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 531100}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.007212, "relative_strength": -14.992661, "rate_of_change": 0.0, "market_dynamics": 0.670232, "expectation": {"probability": 14.8462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2020000}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.007179, "relative_strength": -15.222719, "rate_of_change": 0.0, "market_dynamics": 0.652277, "expectation": {"probability": 15.1748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1474700}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.007115, "relative_strength": -14.53812, "rate_of_change": 0.0, "market_dynamics": 0.638414, "expectation": {"probability": 14.5985, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 315400}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.007083, "relative_strength": -14.014447, "rate_of_change": 0.0, "market_dynamics": 0.630736, "expectation": {"probability": 14.3737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 22882500}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.007051, "relative_strength": -14.214784, "rate_of_change": 0.0, "market_dynamics": 0.700332, "expectation": {"probability": 14.2906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 120300}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.007019, "relative_strength": -14.723223, "rate_of_change": 0.0, "market_dynamics": 0.704289, "expectation": {"probability": 14.2084, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 91500}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.006987, "relative_strength": -12.792305, "rate_of_change": 0.0, "market_dynamics": 0.695628, "expectation": {"probability": 14.1557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 33400}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.006955, "relative_strength": -12.704446, "rate_of_change": 0.0, "market_dynamics": 0.683079, "expectation": {"probability": 14.1034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 669100}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.006923, "relative_strength": -9.807995, "rate_of_change": 0.0, "market_dynamics": 0.601681, "expectation": {"probability": 14.0515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1000000}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.006859, "relative_strength": -10.735229, "rate_of_change": 0.0, "market_dynamics": 0.580588, "expectation": {"probability": 13.267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 100}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.006795, "relative_strength": -10.111317, "rate_of_change": 0.0, "market_dynamics": 0.558615, "expectation": {"probability": 13.197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2900000}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.006763, "relative_strength": -8.99994, "rate_of_change": 0.0, "market_dynamics": 0.553106, "expectation": {"probability": 13.2051, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.006699, "relative_strength": -6.603155, "rate_of_change": 0.0, "market_dynamics": 0.520846, "expectation": {"probability": 12.4515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 100000}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.006635, "relative_strength": -6.599446, "rate_of_change": 0.0, "market_dynamics": 0.492855, "expectation": {"probability": 12.3834, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.006571, "relative_strength": -5.830718, "rate_of_change": 0.0, "market_dynamics": 0.468554, "expectation": {"probability": 12.3161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 75300}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.006506, "relative_strength": -5.724075, "rate_of_change": 0.0, "market_dynamics": 0.433463, "expectation": {"probability": 12.2494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 450000}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.006474, "relative_strength": -6.911775, "rate_of_change": 0.0, "market_dynamics": 0.431339, "expectation": {"probability": 12.1643, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 5750000}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.006442, "relative_strength": -6.311812, "rate_of_change": 0.0, "market_dynamics": 0.488119, "expectation": {"probability": 12.1184, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.00641, "relative_strength": -4.603091, "rate_of_change": 0.0, "market_dynamics": 0.477309, "expectation": {"probability": 12.0955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 20300}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.006378, "relative_strength": -2.714976, "rate_of_change": 0.0, "market_dynamics": 0.466884, "expectation": {"probability": 12.0539, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cd65a65a-c552-4197-ba88-8816dca0bb5b/", "share_image": "https://sharemaestro.com/terminal/cd65a65a-c552-4197-ba88-8816dca0bb5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}